結果ページ3 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (199)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (205)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (216)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (14)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (19)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (61)
- タイ (50)
- トルコ (13)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1369)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daxin Materials Corporation 5234.TW | NT$349.00 11.09 USD |
+1.45
|
NT$35.90B 1.14B USD | NT$121.46K 3.86K USD | NT$342.00 10.87 USD | NT$349.00 11.09 USD | NT$35.90B 1.14B USD | 49.50 | NT$7.05 0.22 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥60.95 8.47 USD |
-1.24
|
CN¥8.08B 1.12B USD | CN¥119.53K 16.62K USD | CN¥60.00 8.34 USD | CN¥62.20 8.65 USD | CN¥8.08B 1.12B USD | 32.76 | CN¥1.86 0.26 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.83 1.51 USD |
+1.98
|
CN¥7.96B 1.11B USD | CN¥2.41M 334.89K USD | CN¥10.54 1.47 USD | CN¥10.86 1.51 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥81.29 11.3 USD |
-0.23
|
CN¥7.95B 1.1B USD | CN¥101.37K 14.09K USD | CN¥81.00 11.26 USD | CN¥82.50 11.47 USD | CN¥7.95B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.13 1.55 USD |
+0.09
|
CN¥7.94B 1.1B USD | CN¥470.70K 65.45K USD | CN¥11.11 1.54 USD | CN¥11.18 1.55 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | ||
| REX American Resources REX | $33.23 — |
+1.68
|
$1.10B — | $69.51K — | $32.26 — | $33.37 — | $1.10B — | 22.45 | $1.48 — | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥39.66 5.51 USD |
-0.1
|
CN¥7.78B 1.08B USD | CN¥104.78K 14.57K USD | CN¥39.32 5.47 USD | CN¥39.81 5.54 USD | CN¥7.78B 1.08B USD | 37.06 | CN¥1.07 0.15 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.51 1.74 USD |
+0.32
|
CN¥7.77B 1.08B USD | CN¥1.48M 205.37K USD | CN¥12.43 1.73 USD | CN¥12.60 1.75 USD | CN¥7.77B 1.08B USD | 178.71 | CN¥0.07 0.009 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.97 0.29 USD |
+0.67
|
NT$33.95B 1.08B USD | NT$14.31M 454.85K USD | NT$8.85 0.28 USD | NT$9.09 0.29 USD | NT$33.95B 1.08B USD | 0 | -NT$0.46 -0.01 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥60.25 8.38 USD |
+2.73
|
CN¥7.63B 1.06B USD | CN¥419.37K 58.31K USD | CN¥59.38 8.26 USD | CN¥60.88 8.46 USD | CN¥7.63B 1.06B USD | 42.42 | CN¥1.42 0.2 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥13.11 1.82 USD |
-0.08
|
CN¥7.43B 1.03B USD | CN¥492.54K 68.48K USD | CN¥13.09 1.82 USD | CN¥13.20 1.84 USD | CN¥7.43B 1.03B USD | 30.48 | CN¥0.43 0.06 USD | ||
| Stepan Company SCL | $44.17 — |
-0.94
|
$1.01B — | $106.03K — | $43.20 — | $44.31 — | $1.01B — | 22.30 | $1.98 — | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.15 0.86 USD |
-0.16
|
CN¥7.18B 998.66M USD | CN¥625.40K 86.96K USD | CN¥6.11 0.85 USD | CN¥6.17 0.86 USD | CN¥7.18B 998.66M USD | 13.66 | CN¥0.45 0.06 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.35 1.72 USD |
+0.41
|
CN¥7.16B 995.8M USD | CN¥772.50K 107.41K USD | CN¥12.26 1.7 USD | CN¥12.39 1.72 USD | CN¥7.16B 995.8M USD | 44.10 | CN¥0.28 0.04 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.40 2.28 USD |
-0.3
|
CN¥7.12B 990.55M USD | CN¥374.30K 52.04K USD | CN¥16.40 2.28 USD | CN¥16.52 2.3 USD | CN¥7.12B 990.55M USD | 78.09 | CN¥0.21 0.03 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥12.91 1.8 USD |
-1.97
|
CN¥7.06B 982.08M USD | CN¥9.49M 1.32M USD | CN¥12.91 1.8 USD | CN¥13.17 1.83 USD | CN¥7.06B 982.08M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ecovyst ECVT | $8.56 — |
-0.35
|
$979.43M — | $711.60K — | $8.49 — | $8.66 — | $979.43M — | 0 | -$0.27 — | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.76 2.33 USD |
+0.66
|
CN¥6.98B 970.87M USD | CN¥674.90K 93.84K USD | CN¥16.74 2.33 USD | CN¥16.88 2.35 USD | CN¥6.98B 970.87M USD | 41.89 | CN¥0.40 0.06 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥36.68 5.1 USD |
+0.22
|
CN¥6.97B 968.98M USD | CN¥179.00K 24.89K USD | CN¥36.40 5.06 USD | CN¥36.93 5.13 USD | CN¥6.97B 968.98M USD | 56.43 | CN¥0.65 0.09 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥24.71 3.44 USD |
-3.02
|
CN¥6.89B 958.65M USD | CN¥959.44K 133.4K USD | CN¥24.58 3.42 USD | CN¥25.35 3.52 USD | CN¥6.89B 958.65M USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.19 1.28 USD |
-1.4
|
CN¥6.88B 956.55M USD | CN¥1.50M 209.07K USD | CN¥9.15 1.27 USD | CN¥9.29 1.29 USD | CN¥6.88B 956.55M USD | 91.89 | CN¥0.10 0.01 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.74 1.49 USD |
-1.01
|
CN¥6.88B 955.94M USD | CN¥898.80K 124.97K USD | CN¥10.66 1.48 USD | CN¥10.75 1.49 USD | CN¥6.88B 955.94M USD | 32.54 | CN¥0.33 0.05 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.82 2.8 USD |
+2.07
|
R$4.59B 931.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.59B 931.03M USD | 9.15 | R$1.51 0.31 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥32.10 4.46 USD |
0
|
CN¥6.66B 926.46M USD | CN¥312.53K 43.45K USD | CN¥31.90 4.44 USD | CN¥32.40 4.51 USD | CN¥6.66B 926.46M USD | 0 | -CN¥4.62 -0.6 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$3.37 2.5 USD |
-1.75
|
CA$1.25B 924.74M USD | CA$1.23M 912.59K USD | CA$3.17 2.35 USD | CA$3.62 2.69 USD | CA$1.25B 924.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.43 1.17 USD |
+1.32
|
CN¥6.61B 919.02M USD | CN¥606.08K 84.27K USD | CN¥8.34 1.16 USD | CN¥8.46 1.18 USD | CN¥6.61B 919.02M USD | 49.58 | CN¥0.17 0.02 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.77 0.94 USD |
+1.04
|
CN¥6.55B 911.27M USD | CN¥1.59M 221.12K USD | CN¥6.73 0.94 USD | CN¥6.80 0.95 USD | CN¥6.55B 911.27M USD | 169.25 | CN¥0.04 0.005 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥34.37 4.78 USD |
-0.17
|
CN¥6.38B 887.7M USD | CN¥163.30K 22.71K USD | CN¥34.30 4.77 USD | CN¥34.68 4.82 USD | CN¥6.38B 887.7M USD | 44.06 | CN¥0.78 0.11 USD | ||
| OCI N.V. 0QGH.IL | €3.48 3.8 USD |
-0.77
|
€807.40M 882.6M USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €807.40M 882.6M USD | 4.13 | €0.84 0.92 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.14 2.52 USD |
-4.17
|
CN¥6.23B 866.34M USD | CN¥15.31M 2.13M USD | CN¥18.13 2.52 USD | CN¥18.80 2.61 USD | CN¥6.23B 866.34M USD | 45.35 | CN¥0.40 0.06 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥17.00 2.36 USD |
+0.71
|
CN¥6.22B 864.47M USD | CN¥335.80K 46.69K USD | CN¥16.88 2.35 USD | CN¥17.05 2.37 USD | CN¥6.22B 864.47M USD | 25.00 | CN¥0.68 0.09 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.68 0.93 USD |
+2.62
|
CN¥6.03B 838.58M USD | CN¥4.26M 592.46K USD | CN¥6.62 0.92 USD | CN¥6.77 0.94 USD | CN¥6.03B 838.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hartalega Holdings Berhad 5168.KL | MYR 1.10 0.23 USD |
+0.92
|
MYR 3.93B 834.96M USD | MYR 1.15M 245.52K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 3.93B 834.96M USD | 55.00 | MYR 0.02 0.004 USD | ||
| Oil-Dri Corporation of America ODC | $57.09 — |
+0.39
|
$832.75M — | $25.32K — | $56.50 — | $57.83 — | $832.75M — | 15.42 | $3.70 — | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥34.00 4.73 USD |
+0.21
|
CN¥5.89B 819.12M USD | CN¥117.90K 16.39K USD | CN¥33.81 4.7 USD | CN¥34.15 4.75 USD | CN¥5.89B 819.12M USD | 0 | -CN¥2.12 -0.2 USD | ||
| OCI N.V. OCI.AS | €3.50 3.83 USD |
-0.4
|
€741.66M 810.74M USD | €712.79K 779.17K USD | €3.46 3.78 USD | €3.53 3.86 USD | €741.66M 810.74M USD | 0 | -€1.33 -1.4 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.02 1.95 USD |
+0.57
|
CN¥5.78B 803.45M USD | CN¥261.70K 36.39K USD | CN¥13.90 1.93 USD | CN¥14.07 1.96 USD | CN¥5.78B 803.45M USD | 73.78 | CN¥0.19 0.03 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.19 3.92 USD |
-1.71
|
CN¥5.72B 795.68M USD | CN¥372.20K 51.75K USD | CN¥28.16 3.92 USD | CN¥28.65 3.98 USD | CN¥5.72B 795.68M USD | 30.97 | CN¥0.91 0.13 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥44.56 6.2 USD |
+0.84
|
CN¥5.64B 783.52M USD | CN¥452.20K 62.88K USD | CN¥43.97 6.11 USD | CN¥44.98 6.25 USD | CN¥5.64B 783.52M USD | 165.03 | CN¥0.27 0.04 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥92.76 12.9 USD |
+2.16
|
CN¥5.63B 782.25M USD | CN¥152.99K 21.27K USD | CN¥89.88 12.5 USD | CN¥92.80 12.9 USD | CN¥5.63B 782.25M USD | 149.61 | CN¥0.62 0.09 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥19.23 2.67 USD |
+0.89
|
CN¥5.62B 781.33M USD | CN¥270.89K 37.66K USD | CN¥18.96 2.64 USD | CN¥19.28 2.68 USD | CN¥5.62B 781.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.77 0.66 USD |
+0.21
|
CN¥5.61B 780.1M USD | CN¥886.30K 123.23K USD | CN¥4.74 0.66 USD | CN¥4.79 0.67 USD | CN¥5.61B 780.1M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.38 1.17 USD |
-0.48
|
CN¥5.56B 773.7M USD | CN¥511.90K 71.18K USD | CN¥8.37 1.16 USD | CN¥8.42 1.17 USD | CN¥5.56B 773.7M USD | 69.83 | CN¥0.12 0.02 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥20.26 2.82 USD |
-0.1
|
CN¥5.47B 761.19M USD | CN¥162.60K 22.61K USD | CN¥20.20 2.81 USD | CN¥20.35 2.83 USD | CN¥5.47B 761.19M USD | 135.06 | CN¥0.15 0.02 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥12.45 1.73 USD |
+0.89
|
CN¥5.45B 757.34M USD | CN¥839.00K 116.66K USD | CN¥12.36 1.72 USD | CN¥12.58 1.75 USD | CN¥5.45B 757.34M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥72.98 10.15 USD |
+1.81
|
CN¥5.44B 756.34M USD | CN¥275.00K 38.24K USD | CN¥71.58 9.95 USD | CN¥73.28 10.19 USD | CN¥5.44B 756.34M USD | 0 | -CN¥0.61 -0.08 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥18.12 2.52 USD |
+2.08
|
CN¥5.37B 746.63M USD | CN¥1.29M 179.12K USD | CN¥18.05 2.51 USD | CN¥18.39 2.56 USD | CN¥5.37B 746.63M USD | 46.46 | CN¥0.39 0.05 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.99 2.18 USD |
-13.48
|
€678.37M 741.55M USD | €7.50K 8.2K USD | €1.99 2.18 USD | €1.99 2.18 USD | €678.37M 741.55M USD | 0 | -€0.02 -0.02 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.85 1.65 USD |
-0.25
|
CN¥5.28B 733.54M USD | CN¥1.33M 184.48K USD | CN¥11.80 1.64 USD | CN¥12.05 1.68 USD | CN¥5.28B 733.54M USD | 37.03 | CN¥0.32 0.04 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥29.39 4.09 USD |
-0.2
|
CN¥5.24B 728.98M USD | CN¥159.30K 22.15K USD | CN¥29.34 4.08 USD | CN¥29.50 4.1 USD | CN¥5.24B 728.98M USD | 52.48 | CN¥0.56 0.08 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.28 4.63 USD |
+0.48
|
CN¥5.23B 727.14M USD | CN¥150.91K 20.98K USD | CN¥33.18 4.61 USD | CN¥33.67 4.68 USD | CN¥5.23B 727.14M USD | 416.00 | CN¥0.08 0.01 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.10 0.37 USD |
+5.65
|
THB 25.72B 723.8M USD | THB 6.81M 191.61K USD | THB 12.80 0.36 USD | THB 13.60 0.38 USD | THB 25.72B 723.8M USD | 10.15 | THB 1.29 0.04 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥23.92 3.33 USD |
-0.25
|
CN¥5.18B 720.15M USD | CN¥538.70K 74.9K USD | CN¥23.75 3.3 USD | CN¥24.19 3.36 USD | CN¥5.18B 720.15M USD | 15.73 | CN¥1.52 0.21 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥23.87 3.32 USD |
-0.83
|
CN¥5.15B 716.51M USD | CN¥106.10K 14.75K USD | CN¥23.82 3.31 USD | CN¥24.32 3.38 USD | CN¥5.15B 716.51M USD | 70.20 | CN¥0.34 0.05 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.10 0.37 USD |
+5.65
|
THB 25.40B 714.56M USD | THB 6.81M 191.62K USD | THB 12.80 0.36 USD | THB 13.60 0.38 USD | THB 25.40B 714.56M USD | 10.15 | THB 1.29 0.04 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.97 0.69 USD |
+0.2
|
CN¥5.12B 711.88M USD | CN¥36.19M 5.03M USD | CN¥4.92 0.68 USD | CN¥5.07 0.7 USD | CN¥5.12B 711.88M USD | 62.12 | CN¥0.08 0.01 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.42 1.45 USD |
+0.1
|
CN¥5.08B 706.45M USD | CN¥227.80K 31.67K USD | CN¥10.41 1.45 USD | CN¥10.47 1.46 USD | CN¥5.08B 706.45M USD | 0 | CN¥0.00 0 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥10.03 1.39 USD |
-0.3
|
CN¥5.06B 704.02M USD | CN¥447.90K 62.28K USD | CN¥10.01 1.39 USD | CN¥10.07 1.4 USD | CN¥5.06B 704.02M USD | 28.65 | CN¥0.35 0.05 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.23 1.98 USD |
+0.14
|
CN¥4.96B 689.24M USD | CN¥162.10K 22.54K USD | CN¥14.22 1.98 USD | CN¥14.28 1.99 USD | CN¥4.96B 689.24M USD | 32.34 | CN¥0.44 0.06 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.10 3.21 USD |
+2.67
|
CN¥4.87B 677.54M USD | CN¥902.26K 125.45K USD | CN¥22.90 3.18 USD | CN¥23.32 3.24 USD | CN¥4.87B 677.54M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥17.99 2.5 USD |
+4.78
|
CN¥4.86B 675.54M USD | CN¥6.33M 880.8K USD | CN¥17.46 2.43 USD | CN¥17.99 2.5 USD | CN¥4.86B 675.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.86 1.93 USD |
-0.07
|
CN¥4.85B 673.81M USD | CN¥343.80K 47.8K USD | CN¥13.81 1.92 USD | CN¥13.98 1.94 USD | CN¥4.85B 673.81M USD | 30.80 | CN¥0.45 0.06 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.00 1.11 USD |
+0.38
|
CN¥4.84B 672.63M USD | CN¥1.29M 179.71K USD | CN¥7.89 1.1 USD | CN¥8.00 1.11 USD | CN¥4.84B 672.63M USD | 400.00 | CN¥0.02 0.002 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.86 1.51 USD |
+0.74
|
CN¥4.76B 662.24M USD | CN¥749.80K 104.25K USD | CN¥10.77 1.5 USD | CN¥10.95 1.52 USD | CN¥4.76B 662.24M USD | 32.90 | CN¥0.33 0.05 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥22.84 3.18 USD |
-0.09
|
CN¥4.67B 648.76M USD | CN¥245.50K 34.14K USD | CN¥22.80 3.17 USD | CN¥23.19 3.22 USD | CN¥4.67B 648.76M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.33 2.27 USD |
+0.68
|
CN¥4.62B 642.91M USD | CN¥516.23K 71.78K USD | CN¥16.32 2.27 USD | CN¥16.45 2.29 USD | CN¥4.62B 642.91M USD | 51.03 | CN¥0.32 0.04 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥38.47 5.35 USD |
+1.13
|
CN¥4.59B 637.88M USD | CN¥727.20K 101.11K USD | CN¥37.87 5.27 USD | CN¥38.55 5.36 USD | CN¥4.59B 637.88M USD | 349.72 | CN¥0.11 0.02 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,881 19.45 USD |
+0.98
|
¥94B 635.53M USD | ¥156K 1.05K USD | ¥2,837 19.15 USD | ¥2,882 19.45 USD | ¥94B 635.53M USD | 16.39 | ¥176 1.19 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.67 0.79 USD |
-0.87
|
CN¥4.57B 635.36M USD | CN¥1.01M 139.81K USD | CN¥5.67 0.79 USD | CN¥5.73 0.8 USD | CN¥4.57B 635.36M USD | 63.00 | CN¥0.09 0.01 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹188.50 2.28 USD |
+0.1
|
₹52.36B 633.52M USD | ₹214.05K 2.59K USD | ₹186.57 2.26 USD | ₹191.93 2.32 USD | ₹52.36B 633.52M USD | 62.62 | ₹3.01 0.04 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥17.58 2.44 USD |
-0.45
|
CN¥4.51B 626.86M USD | CN¥92.70K 12.89K USD | CN¥17.50 2.43 USD | CN¥17.74 2.47 USD | CN¥4.51B 626.86M USD | 92.52 | CN¥0.19 0.03 USD | ||
| Lightwave Logic LWLG | $4.84 — |
+0.83
|
$626.49M — | $1.26M — | $4.36 — | $4.92 — | $626.49M — | 0 | -$0.17 — | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.32 1.85 USD |
-0.15
|
CN¥4.32B 600.33M USD | CN¥123.60K 17.19K USD | CN¥13.32 1.85 USD | CN¥13.47 1.87 USD | CN¥4.32B 600.33M USD | 666.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥31.19 4.34 USD |
-0.54
|
CN¥4.31B 599.65M USD | CN¥165.40K 23K USD | CN¥31.05 4.32 USD | CN¥31.32 4.35 USD | CN¥4.31B 599.65M USD | 135.60 | CN¥0.23 0.03 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥43.06 5.99 USD |
+2.91
|
CN¥4.31B 598.77M USD | CN¥249.30K 34.66K USD | CN¥42.30 5.88 USD | CN¥43.40 6.03 USD | CN¥4.31B 598.77M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.54 1.88 USD |
+0.52
|
CN¥4.27B 593.25M USD | CN¥331.00K 46.02K USD | CN¥13.48 1.87 USD | CN¥13.58 1.89 USD | CN¥4.27B 593.25M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥22.26 3.1 USD |
-5.18
|
CN¥4.26B 592.28M USD | CN¥979.30K 136.17K USD | CN¥22.17 3.08 USD | CN¥23.10 3.21 USD | CN¥4.26B 592.28M USD | 74.20 | CN¥0.30 0.04 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.96 1.52 USD |
-0.45
|
CN¥4.22B 586.14M USD | CN¥156.90K 21.82K USD | CN¥10.95 1.52 USD | CN¥11.10 1.54 USD | CN¥4.22B 586.14M USD | 22.36 | CN¥0.49 0.07 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.80 0.6 USD |
-3.05
|
SGD 781.77M 585.91M USD | SGD 2.16M 1.62M USD | SGD 0.78 0.58 USD | SGD 0.81 0.61 USD | SGD 781.77M 585.91M USD | 8.83 | SGD 0.09 0.07 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥29.07 4.04 USD |
-1.49
|
CN¥4.18B 581.24M USD | CN¥133.66K 18.58K USD | CN¥28.99 4.03 USD | CN¥29.50 4.1 USD | CN¥4.18B 581.24M USD | 54.84 | CN¥0.53 0.07 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.97 2.08 USD |
+0.81
|
CN¥4.17B 580.45M USD | CN¥469.30K 65.25K USD | CN¥14.85 2.06 USD | CN¥15.00 2.09 USD | CN¥4.17B 580.45M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Allied Supreme Corp. 4770.TW | NT$222.50 7.07 USD |
+0.23
|
NT$18.20B 578.17M USD | NT$7.14K 226.97 USD | NT$222.00 7.05 USD | NT$222.50 7.07 USD | NT$18.20B 578.17M USD | 16.37 | NT$13.59 0.43 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.36 1.02 USD |
+0.27
|
CN¥4.15B 576.71M USD | CN¥382.90K 53.24K USD | CN¥7.33 1.02 USD | CN¥7.39 1.03 USD | CN¥4.15B 576.71M USD | 368.00 | CN¥0.02 0.002 USD | ||
| Koppers KOP | $28.94 — |
-1.53
|
$576.45M — | $206.64K — | $28.51 — | $29.75 — | $576.45M — | 34.86 | $0.83 — | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.72 2.19 USD |
+1.42
|
CN¥4.13B 574.32M USD | CN¥329.10K 45.76K USD | CN¥15.54 2.16 USD | CN¥15.74 2.19 USD | CN¥4.13B 574.32M USD | 54.20 | CN¥0.29 0.04 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.57 1.19 USD |
+0.12
|
CN¥4.09B 568.48M USD | CN¥392.01K 54.51K USD | CN¥8.56 1.19 USD | CN¥8.64 1.2 USD | CN¥4.09B 568.48M USD | 40.80 | CN¥0.21 0.03 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$164.50 5.23 USD |
+1.86
|
NT$17.84B 566.99M USD | NT$545.72K 17.34K USD | NT$160.50 5.1 USD | NT$166.00 5.27 USD | NT$17.84B 566.99M USD | 94.54 | NT$1.74 0.06 USD | ||
| Alujain Corporation 2170.SR | SAR 30.52 8.14 USD |
-1.36
|
SAR 2.11B 563.42M USD | SAR 232.68K 62.07K USD | SAR 30.52 8.14 USD | SAR 31.24 8.33 USD | SAR 2.11B 563.42M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.90 0.82 USD |
-0.17
|
CN¥4.05B 563.24M USD | CN¥577.90K 80.35K USD | CN¥5.88 0.82 USD | CN¥5.95 0.83 USD | CN¥4.05B 563.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥38.84 5.4 USD |
+0.05
|
CN¥4.01B 557.63M USD | CN¥95.42K 13.27K USD | CN¥38.74 5.39 USD | CN¥39.36 5.47 USD | CN¥4.01B 557.63M USD | 49.16 | CN¥0.79 0.11 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.80 0.19 USD |
-0.73
|
THB 19.82B 557.56M USD | THB 958.80K 26.98K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 19.82B 557.56M USD | 20.00 | THB 0.34 0.009 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥40.87 5.68 USD |
-1.26
|
CN¥4.00B 555.98M USD | CN¥78.50K 10.91K USD | CN¥40.68 5.66 USD | CN¥41.41 5.76 USD | CN¥4.00B 555.98M USD | 32.95 | CN¥1.24 0.17 USD | ||
| Kronos Worldwide KRO | $4.73 — |
-1.87
|
$554.56M — | $197.39K — | $4.63 — | $4.78 — | $554.56M — | 0 | -$0.35 — | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥23.70 3.3 USD |
+4.59
|
CN¥3.98B 553.62M USD | CN¥3.28M 456.48K USD | CN¥22.28 3.1 USD | CN¥24.49 3.41 USD | CN¥3.98B 553.62M USD | 35.37 | CN¥0.67 0.09 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.81 1.36 USD |
+0.2
|
CN¥3.98B 552.86M USD | CN¥252.40K 35.09K USD | CN¥9.73 1.35 USD | CN¥9.85 1.37 USD | CN¥3.98B 552.86M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$17.76 13.18 USD |
+10.59
|
CA$738.80M 548.23M USD | CA$450.07K 333.98K USD | CA$16.49 12.24 USD | CA$18.62 13.82 USD | CA$738.80M 548.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 6.80 0.19 USD |
-0.73
|
THB 19.46B 547.42M USD | THB 959.04K 26.98K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 19.46B 547.42M USD | 20.00 | THB 0.34 0.009 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.81 0.81 USD |
+2.11
|
CN¥3.93B 546.77M USD | CN¥2.32M 322.04K USD | CN¥5.74 0.8 USD | CN¥5.86 0.81 USD | CN¥3.93B 546.77M USD | 64.55 | CN¥0.09 0.01 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥8.28 1.15 USD |
-1.31
|
CN¥3.91B 543.53M USD | CN¥1.71M 237.78K USD | CN¥8.24 1.15 USD | CN¥8.52 1.18 USD | CN¥3.91B 543.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥19.58 2.72 USD |
-0.05
|
CN¥3.90B 542.49M USD | CN¥215.60K 29.98K USD | CN¥19.41 2.7 USD | CN¥19.71 2.74 USD | CN¥3.90B 542.49M USD | 0 | -CN¥0.43 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||