結果ページ3 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (201)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (204)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (216)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (13)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (18)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (27)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (60)
- タイ (50)
- トルコ (12)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1365)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil-Dri Corporation of America ODC | $56.34 — |
-2.66
|
$847.26M — | $68.36K — | $55.75 — | $58.3 — | $847.26M — | 17.02 | $3.31 — | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.77 0.94 USD |
-3.29
|
$6.07B 843.4M USD | $23.06M 3.21M USD | $6.73 0.94 USD | $6.95 0.97 USD | $6.07B 843.4M USD | 0 | -$0.08 -0.01 USD | |
| TLOONG GROUP 300063.SZ | $7.97 1.11 USD |
-1.24
|
$6.05B 840.58M USD | $12.67M 1.76M USD | $7.96 1.11 USD | $8.13 1.13 USD | $6.05B 840.58M USD | 88.55 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.6 0.64 USD |
-2.95
|
$5.99B 832.53M USD | $13.37M 1.86M USD | $4.6 0.64 USD | $4.75 0.66 USD | $5.99B 832.53M USD | 0 | -$0.35 -0.04 USD | |
| REX American Resources REX | $49.53 — |
+2.25
|
$815.7M — | $138.23K — | $48.17 — | $49.83 — | $815.7M — | 15.33 | $3.23 — | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+16.89
|
$807.18M — | $1.55K — | $2.63 — | $2.63 — | $807.18M — | 17.53 | $0.15 — | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.23 1.98 USD |
-0.7
|
$5.78B 803.38M USD | $8.05M 1.12M USD | $14.18 1.97 USD | $14.44 2.01 USD | $5.78B 803.38M USD | 41.85 | $0.34 0.05 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.53 6.61 USD |
-0.63
|
$5.72B 795.06M USD | $1.07M 149.27K USD | $47.3 6.58 USD | $48.29 6.71 USD | $5.72B 795.06M USD | 31.06 | $1.53 0.21 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.26 4.21 USD |
-1.27
|
$5.7B 792.35M USD | $673.51K 93.65K USD | $30.04 4.18 USD | $31 4.31 USD | $5.7B 792.35M USD | 22.08 | $1.37 0.19 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.64 1.34 USD |
-0.82
|
$5.68B 790.26M USD | $1.34M 185.72K USD | $9.59 1.33 USD | $9.77 1.36 USD | $5.68B 790.26M USD | 80.33 | $0.12 0.02 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.39 2.42 USD |
-1.3
|
$5.66B 786.97M USD | $9.8M 1.36M USD | $17.39 2.42 USD | $17.89 2.49 USD | $5.66B 786.97M USD | 0 | -$0.57 -0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.66 4.4 USD |
-1.34
|
$5.63B 783.13M USD | $8.62M 1.2M USD | $31.6 4.39 USD | $32.65 4.54 USD | $5.63B 783.13M USD | 49.46 | $0.64 0.09 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.5 0.21 USD |
-1.22
|
$24.6B 781.72M USD | $7.16M 227.51K USD | $6.49 0.21 USD | $6.59 0.21 USD | $24.6B 781.72M USD | 650.00 | $0.01 0.0003 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.83 0.67 USD |
-1.83
|
$5.61B 780.52M USD | $10.07M 1.4M USD | $4.82 0.67 USD | $4.94 0.69 USD | $5.61B 780.52M USD | 11.78 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.78 0.8 USD |
-2.2
|
$5.5B 764.32M USD | $13.59M 1.89M USD | $5.76 0.8 USD | $5.92 0.82 USD | $5.5B 764.32M USD | 144.50 | $0.04 0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.96 6.25 USD |
-2.89
|
$5.4B 750.17M USD | $432.13K 60.08K USD | $44.82 6.23 USD | $46.5 6.47 USD | $5.4B 750.17M USD | 29.77 | $1.51 0.21 USD | |
| YUANLI 300174.SZ | $14.68 2.04 USD |
-0.81
|
$5.35B 743.41M USD | $2.07M 287.68K USD | $14.66 2.04 USD | $14.93 2.08 USD | $5.35B 743.41M USD | 20.97 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.51 1.18 USD |
-1.5
|
$5.32B 739.06M USD | $9.31M 1.29M USD | $8.49 1.18 USD | $8.71 1.21 USD | $5.32B 739.06M USD | 30.39 | $0.28 0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $24.66 3.43 USD |
-1.36
|
$5.29B 735.95M USD | $4.12M 572.84K USD | $24.51 3.41 USD | $25.3 3.52 USD | $5.29B 735.95M USD | 98.64 | $0.25 0.03 USD | |
| Verbio SE VBK.DE | $10.43 11.4 USD |
-2.34
|
$664.55M 726.45M USD | $190.98K 208.77K USD | $10.05 10.99 USD | $10.66 11.65 USD | $664.55M 726.45M USD | 0 | -$0.51 -0.5 USD | |
| HUHUA 003002.SZ | $26.03 3.62 USD |
-0.69
|
$5.21B 723.86M USD | $1.45M 201.62K USD | $25.9 3.6 USD | $26.59 3.7 USD | $5.21B 723.86M USD | 34.70 | $0.75 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.96 2.5 USD |
-0.66
|
$5.16B 717.68M USD | $5.81M 808.41K USD | $17.91 2.49 USD | $18.5 2.57 USD | $5.16B 717.68M USD | 0 | -$0.08 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.35 1.72 USD |
+9.97
|
$5.14B 714.98M USD | $24.92M 3.47M USD | $11.07 1.54 USD | $12.35 1.72 USD | $5.14B 714.98M USD | 28.06 | $0.44 0.06 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $300 3.63 USD |
-0.71
|
$58.18B 703.93M USD | $89.06K 1.08K USD | $297.6 3.6 USD | $308.8 3.74 USD | $58.18B 703.93M USD | 104.52 | $2.87 0.03 USD | |
| Kronos Worldwide KRO | $6.09 — |
+0.33
|
$700.57M — | $356.43K — | $5.98 — | $6.22 — | $700.57M — | 7.25 | $0.84 — | |
| OXIRANCHEM 300082.SZ | $7.32 1.02 USD |
-1.88
|
$4.98B 692.2M USD | $14.13M 1.96M USD | $7.31 1.02 USD | $7.55 1.05 USD | $4.98B 692.2M USD | 0 | -$0.12 -0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.6 2.45 USD |
+10.48
|
$4.86B 675.16M USD | $77.64M 10.8M USD | $15.51 2.16 USD | $18.56 2.58 USD | $4.86B 675.16M USD | 0 | -$0.64 -0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.27 2.26 USD |
-2.75
|
$4.82B 669.64M USD | $3.06M 426.07K USD | $16.26 2.26 USD | $16.73 2.33 USD | $4.82B 669.64M USD | 37.83 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.59 1.19 USD |
-1.6
|
$4.81B 668.18M USD | $6.08M 845.15K USD | $8.58 1.19 USD | $8.82 1.23 USD | $4.81B 668.18M USD | 45.21 | $0.19 0.03 USD | |
| WOTE 002886.SZ | $18.23 2.53 USD |
-0.33
|
$4.8B 667.16M USD | $3.93M 547.11K USD | $18.15 2.52 USD | $18.65 2.59 USD | $4.8B 667.16M USD | 130.21 | $0.14 0.02 USD | |
| Alujain Corporation 2170.SR | $34.65 9.24 USD |
-3.75
|
$2.49B 664.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 664.59M USD | 0 | -$1.02 -0.2 USD | |
| Allied Supreme Corp. 4770.TW | $261.5 8.31 USD |
+1.55
|
$20.91B 664.54M USD | $3.09M 98.31K USD | $255.5 8.12 USD | $277 8.8 USD | $20.91B 664.54M USD | 14.50 | $18.03 0.57 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.04 1.54 USD |
-1.43
|
$4.75B 660.07M USD | $3.59M 499.36K USD | $11.02 1.53 USD | $11.36 1.58 USD | $4.75B 660.07M USD | 26.28 | $0.42 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.41 0.61 USD |
-0.9
|
$4.69B 652.24M USD | $18.53M 2.58M USD | $4.39 0.61 USD | $4.49 0.62 USD | $4.69B 652.24M USD | 55.12 | $0.08 0.01 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26 3.62 USD |
-0.69
|
$4.68B 650.24M USD | $2.25M 312.43K USD | $25.97 3.61 USD | $26.79 3.72 USD | $4.68B 650.24M USD | 44.06 | $0.59 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.07 3.21 USD |
-1.83
|
$4.67B 649.1M USD | $2.01M 280.06K USD | $23.05 3.2 USD | $23.55 3.27 USD | $4.67B 649.1M USD | 15.38 | $1.5 0.21 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $192 2.32 USD |
-0.56
|
$53.64B 648.99M USD | $164.83K 1.99K USD | $190.44 2.3 USD | $193.95 2.35 USD | $53.64B 648.99M USD | 47.17 | $4.07 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.85 3.18 USD |
-1.08
|
$4.67B 648.64M USD | $2.68M 372.42K USD | $22.7 3.16 USD | $23.49 3.27 USD | $4.67B 648.64M USD | 0 | -$4.14 -0.5 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.17 1.97 USD |
-1.25
|
$4.66B 648.49M USD | $3.28M 455.99K USD | $14.16 1.97 USD | $14.39 2 USD | $4.66B 648.49M USD | 32.95 | $0.43 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48 6.67 USD |
-2.81
|
$4.65B 646.45M USD | $1.05M 145.61K USD | $47.68 6.63 USD | $49.99 6.95 USD | $4.65B 646.45M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.3 3.93 USD |
+1.43
|
$4.54B 630.68M USD | $4.49M 623.68K USD | $27.75 3.86 USD | $29.02 4.04 USD | $4.54B 630.68M USD | 36.75 | $0.77 0.11 USD | |
| KING EXPLORER 002917.SZ | $13.03 1.81 USD |
-1.29
|
$4.53B 629.78M USD | $2.98M 414.71K USD | $13.02 1.81 USD | $13.27 1.85 USD | $4.53B 629.78M USD | 31.02 | $0.42 0.06 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.74 8.45 USD |
+1.08
|
$4.53B 629.48M USD | $2.16M 300.76K USD | $59.03 8.21 USD | $62.31 8.66 USD | $4.53B 629.48M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.23 0.87 USD |
+0.65
|
$4.49B 623.69M USD | $61.3M 8.52M USD | $6.2 0.86 USD | $6.46 0.9 USD | $4.49B 623.69M USD | 77.87 | $0.08 0.01 USD | |
| Koppers KOP | $31.15 — |
-1.49
|
$623.31M — | $74.57K — | $31.1 — | $31.87 — | $623.31M — | 26.17 | $1.19 — | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.12 2.1 USD |
-3.88
|
$4.38B 609.04M USD | $3.61M 502.32K USD | $15.11 2.1 USD | $15.8 2.2 USD | $4.38B 609.04M USD | 63.00 | $0.24 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.34 1.3 USD |
-9.76
|
$4.38B 608.85M USD | $50.81M 7.07M USD | $9.2 1.28 USD | $9.99 1.39 USD | $4.38B 608.85M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $21.79 3.03 USD |
+3.27
|
$4.37B 607.15M USD | $20.4M 2.84M USD | $20.85 2.9 USD | $23.1 3.21 USD | $4.37B 607.15M USD | 0 | -$0.19 -0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.25 5.32 USD |
-1.77
|
$4.27B 594.26M USD | $171.62K 23.86K USD | $38.24 5.32 USD | $39.2 5.45 USD | $4.27B 594.26M USD | 54.64 | $0.7 0.1 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.71 1.35 USD |
+1.25
|
$4.25B 590.66M USD | $10.52M 1.46M USD | $9.55 1.33 USD | $9.92 1.38 USD | $4.25B 590.66M USD | 0 | -$0.79 -0.1 USD | |
| RIJIU 003015.SZ | $15.1 2.1 USD |
-2.52
|
$4.24B 590.12M USD | $19.69M 2.74M USD | $15.03 2.09 USD | $15.54 2.16 USD | $4.24B 590.12M USD | 44.41 | $0.34 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13 1.81 USD |
-1.22
|
$4.19B 582.85M USD | $1.4M 194.22K USD | $12.98 1.8 USD | $13.25 1.84 USD | $4.19B 582.85M USD | 433.33 | $0.03 0.004 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $54.34 7.56 USD |
-6.41
|
$4.17B 580.47M USD | $3.9M 542.89K USD | $53.5 7.44 USD | $60.58 8.42 USD | $4.17B 580.47M USD | 0 | -$4.95 -0.6 USD | |
| 5N Plus Inc. VNP.TO | $8.73 6.48 USD |
+1.04
|
$777.34M 576.84M USD | $214.96K 159.52K USD | $8.62 6.4 USD | $8.95 6.64 USD | $777.34M 576.84M USD | 26.45 | $0.33 0.24 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.57 1.19 USD |
-1.95
|
$4.15B 576.6M USD | $13.73M 1.91M USD | $8.53 1.19 USD | $9.07 1.26 USD | $4.15B 576.6M USD | 95.22 | $0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.96 0.97 USD |
-0.86
|
$4.14B 575.09M USD | $6.54M 909.12K USD | $6.93 0.96 USD | $7.08 0.98 USD | $4.14B 575.09M USD | 43.50 | $0.16 0.02 USD | |
| 5N Plus FPLSF | $6.44 — |
-8
|
$573.44M — | $200 — | $6.44 — | $6.59 — | $573.44M — | 26.83 | $0.24 — | |
| Orion OEC | $10.13 — |
-0.39
|
$572.26M — | $529.61K — | $10.06 — | $10.3 — | $572.26M — | 22.02 | $0.46 — | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.2 1.14 USD |
-2.03
|
$4.09B 569.35M USD | $5.55M 771.7K USD | $8.2 1.14 USD | $8.41 1.17 USD | $4.09B 569.35M USD | 25.62 | $0.32 0.04 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.7 5.94 USD |
-2.6
|
$4.09B 568.19M USD | $869.9K 120.95K USD | $42.66 5.93 USD | $44.07 6.13 USD | $4.09B 568.19M USD | 0 | -$0.28 -0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $67.34 9.36 USD |
-2.36
|
$4.08B 567.88M USD | $627.54K 87.26K USD | $67.18 9.34 USD | $70.2 9.76 USD | $4.08B 567.88M USD | 149.64 | $0.45 0.06 USD | |
| JIANXIN 300107.SZ | $7.23 1.01 USD |
-2.69
|
$4.07B 565.56M USD | $3.89M 540.93K USD | $7.23 1.01 USD | $7.43 1.03 USD | $4.07B 565.56M USD | 361.50 | $0.02 0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.25 1.29 USD |
-1.8
|
$3.99B 554.3M USD | $6.2M 862.71K USD | $9.24 1.28 USD | $9.5 1.32 USD | $3.99B 554.3M USD | 31.89 | $0.29 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.34 1.58 USD |
-1.05
|
$3.95B 548.93M USD | $1.58M 220.37K USD | $11.3 1.57 USD | $11.51 1.6 USD | $3.95B 548.93M USD | 18.89 | $0.6 0.08 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.2 1.14 USD |
-0.97
|
$3.93B 546.75M USD | $11.26M 1.57M USD | $8.18 1.14 USD | $8.51 1.18 USD | $3.93B 546.75M USD | 58.57 | $0.14 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $24.78 3.45 USD |
-3.35
|
$3.93B 546.39M USD | $12.94M 1.8M USD | $23.65 3.29 USD | $25.35 3.52 USD | $3.93B 546.39M USD | 91.77 | $0.27 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.02 0.84 USD |
-1.47
|
$3.92B 545.45M USD | $7.3M 1.02M USD | $6.01 0.84 USD | $6.22 0.86 USD | $3.92B 545.45M USD | 100.33 | $0.06 0.008 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $8.93 1.24 USD |
-2.4
|
$3.87B 538.37M USD | $18.93M 2.63M USD | $8.91 1.24 USD | $9.18 1.28 USD | $3.87B 538.37M USD | 0 | -$0.01 -0.001 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $15.44 2.15 USD |
-1.59
|
$3.85B 535.16M USD | $2.76M 383.66K USD | $15.31 2.13 USD | $15.8 2.2 USD | $3.85B 535.16M USD | 0 | -$0.07 -0.009 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.65 0.27 USD |
-1.03
|
$18.71B 526.37M USD | $809.62K 22.78K USD | $9.6 0.27 USD | $9.75 0.27 USD | $18.71B 526.37M USD | 10.37 | $0.93 0.03 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.32 1.57 USD |
-2.83
|
$3.76B 522.35M USD | $8.31M 1.16M USD | $11.29 1.57 USD | $11.71 1.63 USD | $3.76B 522.35M USD | 53.90 | $0.21 0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.73 0.66 USD |
-2.07
|
$3.73B 518.25M USD | $9.93M 1.38M USD | $4.71 0.65 USD | $4.85 0.67 USD | $3.73B 518.25M USD | 52.55 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.05 1.26 USD |
-2.06
|
$3.62B 503.35M USD | $4.48M 623.28K USD | $8.99 1.25 USD | $9.26 1.29 USD | $3.62B 503.35M USD | 905.00 | $0.01 0.001 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.54 0.49 USD |
-1.39
|
$3.62B 502.87M USD | $6.93M 964K USD | $3.53 0.49 USD | $3.61 0.5 USD | $3.62B 502.87M USD | 39.33 | $0.09 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
-2.11
|
$658.16M 493.26M USD | $65K 48.71K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $658.16M 493.26M USD | 6.64 | $0.07 0.05 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.47 2.57 USD |
+2.04
|
$3.53B 491.44M USD | $2.41M 334.77K USD | $17.99 2.5 USD | $18.68 2.6 USD | $3.53B 491.44M USD | 59.58 | $0.31 0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.16 1.55 USD |
-0.98
|
$3.51B 488.37M USD | $2.72M 377.66K USD | $11.15 1.55 USD | $11.37 1.58 USD | $3.51B 488.37M USD | 12.82 | $0.87 0.12 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.46 4.1 USD |
+0.37
|
$3.51B 487.58M USD | $8.62M 1.2M USD | $29.05 4.04 USD | $30.44 4.23 USD | $3.51B 487.58M USD | 109.11 | $0.27 0.04 USD | |
| G6 Materials GPHBF | $0.1 — |
+100
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.39 1.58 USD |
-4.45
|
$3.46B 480.5M USD | $14.91M 2.07M USD | $11.21 1.56 USD | $11.75 1.63 USD | $3.46B 480.5M USD | 0 | -$0.72 -0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.1 0.31 USD |
0
|
$17.05B 479.73M USD | $2.13M 60.05K USD | $10.9 0.31 USD | $11.2 0.32 USD | $17.05B 479.73M USD | 6.34 | $1.75 0.05 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.19 3.78 USD |
+2.8
|
$3.44B 477.99M USD | $11.59M 1.61M USD | $26.62 3.7 USD | $28.98 4.03 USD | $3.44B 477.99M USD | 129.47 | $0.21 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $347.8 4.21 USD |
-0.73
|
$39.45B 477.24M USD | $158.11K 1.91K USD | $346.7 4.19 USD | $354.45 4.29 USD | $39.45B 477.24M USD | 89.40 | $3.89 0.05 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.04 4.73 USD |
-1.05
|
$3.4B 473.3M USD | $745.3K 103.63K USD | $34.02 4.73 USD | $34.7 4.82 USD | $3.4B 473.3M USD | 27.45 | $1.24 0.17 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.85 1.23 USD |
-3.17
|
$3.39B 471.59M USD | $4.57M 635.15K USD | $8.85 1.23 USD | $9.18 1.28 USD | $3.39B 471.59M USD | 21.07 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.44 3.26 USD |
-1.06
|
$3.37B 468.67M USD | $656.23K 91.24K USD | $23.31 3.24 USD | $23.68 3.29 USD | $3.37B 468.67M USD | 47.83 | $0.49 0.07 USD | |
| TSRC Corporation 2103.TW | $17.85 0.57 USD |
-1.38
|
$14.74B 468.33M USD | $618.72K 19.66K USD | $17.8 0.57 USD | $18 0.57 USD | $14.74B 468.33M USD | 15.93 | $1.12 0.04 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.8 0.16 USD |
-1.69
|
$16.62B 467.59M USD | $1.87M 52.7K USD | $5.75 0.16 USD | $5.9 0.17 USD | $16.62B 467.59M USD | 12.88 | $0.45 0.01 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.86 0.68 USD |
-2.02
|
$3.29B 457.37M USD | $16.23M 2.26M USD | $4.84 0.67 USD | $4.99 0.69 USD | $3.29B 457.37M USD | 69.42 | $0.07 0.009 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $12.49 1.74 USD |
+10.04
|
$3.27B 455.14M USD | $27.84M 3.87M USD | $11.04 1.54 USD | $12.49 1.74 USD | $3.27B 455.14M USD | 89.21 | $0.14 0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.35 2.27 USD |
-0.85
|
$3.27B 454.67M USD | $1M 139.18K USD | $16.14 2.24 USD | $16.65 2.32 USD | $3.27B 454.67M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.74 0.66 USD |
-1.04
|
$3.25B 452.5M USD | $3.03M 421.94K USD | $4.73 0.66 USD | $4.8 0.67 USD | $3.25B 452.5M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.31 3.24 USD |
-3.76
|
$3.23B 448.43M USD | $3.41M 474.64K USD | $23.3 3.24 USD | $24.4 3.39 USD | $3.23B 448.43M USD | 97.12 | $0.24 0.03 USD | |
| Polisan Holding A.S. POLHO.IS | $18.07 0.57 USD |
-3.47
|
$14.2B 445.92M USD | $3.45M 108.49K USD | $17.98 0.56 USD | $18.65 0.59 USD | $14.2B 445.92M USD | 0 | -$1.58 -0.04 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.4 2.14 USD |
-0.96
|
$3.1B 430.88M USD | $3.72M 517.84K USD | $15.38 2.14 USD | $15.83 2.2 USD | $3.1B 430.88M USD | 220.00 | $0.07 0.009 USD | |
| RIKE CHEMICAL 300214.SZ | $6.42 0.89 USD |
-0.62
|
$2.99B 415.23M USD | $6.34M 881.71K USD | $6.42 0.89 USD | $6.6 0.92 USD | $2.99B 415.23M USD | 0 | -$0.15 -0.02 USD | |
| *ST NING KE 600165.SS | $4.33 0.6 USD |
-3.13
|
$2.97B 412.34M USD | $4.24M 589.45K USD | $4.33 0.6 USD | $4.48 0.62 USD | $2.97B 412.34M USD | 0 | -$0.81 -0.1 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.88 0.82 USD |
-2.49
|
$2.96B 411.49M USD | $3.75M 522.04K USD | $5.86 0.81 USD | $6.05 0.84 USD | $2.96B 411.49M USD | 23.51 | $0.25 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.19 2.11 USD |
-3.69
|
$2.92B 405.54M USD | $1.59M 221.28K USD | $15.07 2.1 USD | $15.71 2.18 USD | $2.92B 405.54M USD | 0 | -$0.06 -0.008 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.22 1 USD |
-1.5
|
$2.91B 404.93M USD | $827.63K 115.08K USD | $7.19 1 USD | $7.39 1.03 USD | $2.91B 404.93M USD | 31.39 | $0.23 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||