Страница результатов 3 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (214)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (26)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1352)
- {{item.name}}
- Все секторы
- Материалы (1352)
Специальные химикаты (1352)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $28.41 3.95 USD |
-0.66
|
$5.01B 696.42M USD | $4.8M 668.09K USD | $28.22 3.92 USD | $29.3 4.07 USD | $5.01B 696.42M USD | 41.77 | $0.68 0.09 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $13.65 1.9 USD |
+1.19
|
$4.99B 694.37M USD | $1.85M 257.49K USD | $13.47 1.87 USD | $13.81 1.92 USD | $4.99B 694.37M USD | 18.19 | $0.75 0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $8.56 1.19 USD |
0
|
$4.98B 692.31M USD | $6.74M 937.22K USD | $8.44 1.17 USD | $8.76 1.22 USD | $4.98B 692.31M USD | 285.33 | $0.03 0.004 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $3.82 0.53 USD |
+0.26
|
$4.97B 691.37M USD | $5.82M 809.57K USD | $3.79 0.53 USD | $3.89 0.54 USD | $4.97B 691.37M USD | 0 | -$0.01 -0.001 USD | |
| GCH Technology Co., Ltd. 688625.SS | $36.36 5.06 USD |
-2.6
|
$4.92B 684.17M USD | $305.42K 42.47K USD | $36.22 5.04 USD | $37.73 5.25 USD | $4.92B 684.17M USD | 20.65 | $1.76 0.24 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $23.46 3.26 USD |
-0.17
|
$4.88B 678.97M USD | $2.9M 402.92K USD | $23.1 3.21 USD | $24.47 3.4 USD | $4.88B 678.97M USD | 58.64 | $0.4 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $11.04 1.54 USD |
+1.01
|
$4.83B 671.57M USD | $5.5M 764.71K USD | $10.83 1.51 USD | $11.22 1.56 USD | $4.83B 671.57M USD | 50.18 | $0.22 0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $18.17 2.53 USD |
+1.74
|
$4.77B 663.52M USD | $2.41M 334.95K USD | $17.57 2.44 USD | $18.57 2.58 USD | $4.77B 663.52M USD | 22.43 | $0.81 0.11 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.04 0.56 USD |
-1.22
|
$4.66B 648.45M USD | $60.95M 8.47M USD | $4.03 0.56 USD | $4.17 0.58 USD | $4.66B 648.45M USD | 202.00 | $0.02 0.002 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $5.48 0.76 USD |
-2.14
|
$4.63B 643.82M USD | $6.41M 890.75K USD | $5.46 0.76 USD | $5.73 0.8 USD | $4.63B 643.82M USD | 45.66 | $0.12 0.02 USD | |
| TSRC Corporation 2103.TW | $23.9 0.76 USD |
-0.42
|
$19.73B 627.07M USD | $755.03K 23.99K USD | $23.9 0.76 USD | $24.1 0.77 USD | $19.73B 627.07M USD | 28.79 | $0.83 0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $6.29 0.87 USD |
0
|
$4.47B 622.02M USD | $4.2M 583.54K USD | $6.27 0.87 USD | $6.44 0.9 USD | $4.47B 622.02M USD | 52.41 | $0.12 0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.94 1.1 USD |
+2.06
|
$4.44B 617.6M USD | $8.41M 1.17M USD | $7.71 1.07 USD | $8.06 1.12 USD | $4.44B 617.6M USD | 23.35 | $0.34 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $4.8 0.67 USD |
0
|
$4.43B 616.18M USD | $11.28M 1.57M USD | $4.77 0.66 USD | $4.88 0.68 USD | $4.43B 616.18M USD | 0 | -$0.55 -0.07 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $10.75 1.49 USD |
+1.51
|
$4.36B 606.91M USD | $9.24M 1.29M USD | $10.51 1.46 USD | $11.05 1.54 USD | $4.36B 606.91M USD | 89.58 | $0.12 0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $14.49 2.01 USD |
+2.33
|
$4.29B 596.38M USD | $7.62M 1.06M USD | $13.9 1.93 USD | $14.8 2.06 USD | $4.29B 596.38M USD | 43.90 | $0.33 0.05 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $1.8 0.25 USD |
-1.1
|
$4.23B 588.08M USD | $14.9M 2.07M USD | $1.79 0.25 USD | $1.85 0.26 USD | $4.23B 588.08M USD | 0 | -$0.03 -0.004 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $36.9 1.17 USD |
+1.23
|
$18.17B 577.36M USD | $1.03M 32.71K USD | $36.4 1.16 USD | $37.1 1.18 USD | $18.17B 577.36M USD | 28.38 | $1.3 0.04 USD | |
| Star Shine Holdings Group Limited 1440.HK | $3.53 0.45 USD |
-0.28
|
$4.45B 568.71M USD | $565K 72.24K USD | $3.4 0.43 USD | $3.65 0.47 USD | $4.45B 568.71M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $9.06 1.26 USD |
0
|
$4.06B 564.4M USD | $2.66M 369.61K USD | $9 1.25 USD | $9.22 1.28 USD | $4.06B 564.4M USD | 29.22 | $0.31 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $23.19 3.22 USD |
+0.61
|
$4.05B 563.41M USD | $1.81M 251.4K USD | $22.9 3.18 USD | $23.95 3.33 USD | $4.05B 563.41M USD | 27.60 | $0.84 0.12 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.01 1.39 USD |
+0.7
|
$4.03B 560.14M USD | $25.79M 3.59M USD | $9.87 1.37 USD | $10.38 1.44 USD | $4.03B 560.14M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.78 1.64 USD |
-0.84
|
$4.03B 559.69M USD | $2.76M 383.76K USD | $11.78 1.64 USD | $12.02 1.67 USD | $4.03B 559.69M USD | 20.31 | $0.58 0.08 USD | |
| NOCIL Limited NOCIL.NS | $275.9 3.34 USD |
+0.44
|
$46.04B 556.96M USD | $549.33K 6.65K USD | $273.05 3.3 USD | $279.3 3.38 USD | $46.04B 556.96M USD | 34.70 | $7.95 0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.67 1.34 USD |
+0.73
|
$3.99B 554.17M USD | $4.96M 689.15K USD | $9.51 1.32 USD | $9.8 1.36 USD | $3.99B 554.17M USD | 28.44 | $0.34 0.05 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $45.25 6.29 USD |
-0.59
|
$3.98B 553.28M USD | $468.6K 65.16K USD | $44.83 6.23 USD | $46.08 6.41 USD | $3.98B 553.28M USD | 215.47 | $0.21 0.03 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $9.24 1.28 USD |
+0.33
|
$3.97B 552.45M USD | $8.82M 1.23M USD | $9.05 1.26 USD | $10 1.39 USD | $3.97B 552.45M USD | 15.66 | $0.59 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | $28.3 3.93 USD |
-1.26
|
$3.89B 541.56M USD | $2.86M 398.02K USD | $28.19 3.92 USD | $29.4 4.09 USD | $3.89B 541.56M USD | 128.63 | $0.22 0.03 USD | |
| AlzChem Group AG ACT.DE | $48.4 52.91 USD |
-0.41
|
$494.57M 540.63M USD | $5.34K 5.84K USD | $48 52.47 USD | $48.9 53.45 USD | $494.57M 540.63M USD | 12.60 | $3.84 4.2 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $34.4 4.78 USD |
+0.73
|
$3.84B 534.44M USD | $795.99K 110.68K USD | $33.33 4.63 USD | $35 4.87 USD | $3.84B 534.44M USD | 42.46 | $0.81 0.11 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.15 0.54 USD |
+0.29
|
$16.64B 528.6M USD | $849.73K 27K USD | $17.1 0.54 USD | $17.3 0.55 USD | $16.64B 528.6M USD | 0 | -$0.78 -0.02 USD | |
| USI Corporation 1304.TW | $15.3 0.49 USD |
+0.99
|
$16.41B 521.31M USD | $1.12M 35.63K USD | $15.15 0.48 USD | $15.45 0.49 USD | $16.41B 521.31M USD | 0 | -$0.47 -0.01 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $40 5.56 USD |
+0.3
|
$3.72B 517.21M USD | $474.91K 66.03K USD | $39.21 5.45 USD | $40.64 5.65 USD | $3.72B 517.21M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.79 1.78 USD |
+7.93
|
$3.72B 516.61M USD | $11.71M 1.63M USD | $11.82 1.64 USD | $13.15 1.83 USD | $3.72B 516.61M USD | 45.67 | $0.28 0.04 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.32 1.02 USD |
-0.54
|
$3.66B 508.69M USD | $2.94M 408.79K USD | $7.29 1.01 USD | $7.43 1.03 USD | $3.66B 508.69M USD | 16.63 | $0.44 0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $8.98 1.25 USD |
-0.11
|
$3.59B 498.79M USD | $2.46M 341.55K USD | $8.93 1.24 USD | $9.17 1.28 USD | $3.59B 498.79M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $13.62 1.89 USD |
+1.64
|
$3.58B 498.45M USD | $6.58M 915.38K USD | $13.31 1.85 USD | $13.81 1.92 USD | $3.58B 498.45M USD | 681.00 | $0.02 0.002 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $11.05 1.54 USD |
+1.38
|
$3.56B 495.42M USD | $4.04M 561.72K USD | $10.8 1.5 USD | $11.3 1.57 USD | $3.56B 495.42M USD | 157.85 | $0.07 0.009 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $58.78 8.17 USD |
-1.67
|
$3.56B 495.4M USD | $463.04K 64.38K USD | $58.58 8.15 USD | $60.25 8.38 USD | $3.56B 495.4M USD | 42.59 | $1.38 0.19 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $746.55 9.03 USD |
-4.95
|
$40.55B 490.55M USD | $281.52K 3.41K USD | $746.2 9.03 USD | $784.5 9.49 USD | $40.55B 490.55M USD | 140.85 | $5.3 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $29.29 4.07 USD |
+4.16
|
$3.51B 488.03M USD | $7.62M 1.06M USD | $27.9 3.88 USD | $31.33 4.36 USD | $3.51B 488.03M USD | 43.71 | $0.67 0.09 USD | |
| Daxin Materials Corporation 5234.TW | $147.5 4.69 USD |
-0.34
|
$15.15B 481.41M USD | $1.09M 34.56K USD | $147 4.67 USD | $151.5 4.81 USD | $15.15B 481.41M USD | 28.14 | $5.24 0.17 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.05 0.98 USD |
-3.16
|
$3.41B 474.33M USD | $18.83M 2.62M USD | $6.98 0.97 USD | $7.35 1.02 USD | $3.41B 474.33M USD | 0 | -$1.43 -0.1 USD | |
| Oil-Dri Corporation of America ODC | $64.09 — |
-0.17
|
$466.98M — | $159.55K — | $62.37 — | $64.79 — | $466.98M — | 11.03 | $5.81 — | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.78 1.08 USD |
+3.6
|
$3.35B 466.21M USD | $13.8M 1.92M USD | $7.5 1.04 USD | $7.95 1.11 USD | $3.35B 466.21M USD | 0 | -$0.77 -0.1 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.63 0.64 USD |
+1.76
|
$3.33B 463.52M USD | $24.62M 3.42M USD | $4.51 0.63 USD | $4.71 0.65 USD | $3.33B 463.52M USD | 77.16 | $0.06 0.008 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $10.49 1.46 USD |
+0.38
|
$3.31B 460.27M USD | $2.33M 323.73K USD | $10.36 1.44 USD | $10.71 1.49 USD | $3.31B 460.27M USD | 15.42 | $0.68 0.09 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $9.95 1.38 USD |
+0.2
|
$3.26B 453.72M USD | $3.11M 432.08K USD | $9.84 1.37 USD | $10.12 1.41 USD | $3.26B 453.72M USD | 0 | -$0.65 -0.09 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $9.82 1.37 USD |
+0.41
|
$3.23B 449.41M USD | $6.08M 845.33K USD | $9.71 1.35 USD | $10.03 1.39 USD | $3.23B 449.41M USD | 22.31 | $0.44 0.06 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $140 4.45 USD |
+0.72
|
$14.1B 447.99M USD | $89.26K 2.84K USD | $139 4.42 USD | $142 4.51 USD | $14.1B 447.99M USD | 30.70 | $4.56 0.14 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.94 2.22 USD |
+1.79
|
$3.19B 443.54M USD | $8.45M 1.18M USD | $15.51 2.16 USD | $16.27 2.26 USD | $3.19B 443.54M USD | 398.50 | $0.04 0.005 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $2.98 0.41 USD |
0
|
$3.17B 440.74M USD | $29.07M 4.04M USD | $2.95 0.41 USD | $3.06 0.43 USD | $3.17B 440.74M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.78 1.08 USD |
+0.65
|
$3.11B 432.71M USD | $3.12M 434.43K USD | $7.74 1.08 USD | $7.95 1.11 USD | $3.11B 432.71M USD | 59.84 | $0.13 0.02 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $8.88 1.23 USD |
+1.02
|
$3.09B 429.2M USD | $4.01M 557.88K USD | $8.67 1.21 USD | $9.07 1.26 USD | $3.09B 429.2M USD | 27.75 | $0.32 0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $138 4.38 USD |
-0.72
|
$13.5B 428.98M USD | $2.59M 82.16K USD | $136 4.32 USD | $140.5 4.46 USD | $13.5B 428.98M USD | 11.95 | $11.54 0.37 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.24 0.45 USD |
+0.62
|
$3.08B 428.44M USD | $18.23M 2.53M USD | $3.16 0.44 USD | $3.27 0.45 USD | $3.08B 428.44M USD | 108.00 | $0.03 0.004 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $3.98 0.55 USD |
-0.75
|
$3.08B 428.38M USD | $12.02M 1.67M USD | $3.97 0.55 USD | $4.13 0.57 USD | $3.08B 428.38M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.96 2.22 USD |
-0.31
|
$3.06B 426.07M USD | $1.3M 181.2K USD | $15.89 2.21 USD | $16.3 2.27 USD | $3.06B 426.07M USD | 48.36 | $0.33 0.05 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1 — |
+1.05
|
$423.83M — | $368.8K — | $0.1 — | $0.1 — | $423.83M — | 0 | -$0.01 — | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $9.15 1.27 USD |
-0.11
|
$3.04B 422.22M USD | $2.4M 334.29K USD | $9.06 1.26 USD | $9.28 1.29 USD | $3.04B 422.22M USD | 19.06 | $0.48 0.07 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $14.03 1.95 USD |
0
|
$3.01B 418.71M USD | $615.54K 85.59K USD | $14.01 1.95 USD | $14.38 2 USD | $3.01B 418.71M USD | 233.83 | $0.06 0.008 USD | |
| 5N Plus Inc. VNP.TO | $6.26 4.65 USD |
-1.26
|
$555.82M 412.46M USD | $259.2K 192.34K USD | $6.15 4.56 USD | $6.37 4.73 USD | $555.82M 412.46M USD | 25.03 | $0.25 0.19 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $16.26 2.26 USD |
-1.39
|
$2.96B 411.29M USD | $18.15M 2.52M USD | $15.6 2.17 USD | $16.71 2.32 USD | $2.96B 411.29M USD | 125.07 | $0.13 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.58 2.44 USD |
+0.4
|
$2.95B 410.2M USD | $598.14K 83.17K USD | $17.4 2.42 USD | $17.79 2.47 USD | $2.95B 410.2M USD | 24.08 | $0.73 0.1 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $14.52 2.02 USD |
+0.28
|
$2.94B 408.54M USD | $2.4M 333.73K USD | $14.3 1.99 USD | $14.72 2.05 USD | $2.94B 408.54M USD | 13.69 | $1.06 0.15 USD | |
| 5N Plus FPLSF | $4.58 — |
+1.78
|
$406.66M — | $400 — | $4.58 — | $4.64 — | $406.66M — | 25.44 | $0.18 — | |
| Yem Chio Co., Ltd. 4306.TW | $20.5 0.65 USD |
+0.74
|
$12.79B 406.54M USD | $1.72M 54.68K USD | $20.35 0.65 USD | $20.6 0.65 USD | $12.79B 406.54M USD | 14.96 | $1.37 0.04 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $5.15 0.14 USD |
-1.9
|
$14.42B 405.74M USD | $1.53M 42.96K USD | $5.05 0.14 USD | $5.25 0.15 USD | $14.42B 405.74M USD | 12.26 | $0.42 0.01 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.21 0.86 USD |
-0.96
|
$2.91B 404.79M USD | $4.2M 584.23K USD | $6.18 0.86 USD | $6.39 0.89 USD | $2.91B 404.79M USD | 155.25 | $0.04 0.005 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $4.26 0.59 USD |
-0.23
|
$2.9B 402.84M USD | $3.47M 482.37K USD | $4.24 0.59 USD | $4.36 0.61 USD | $2.9B 402.84M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $3.81 0.53 USD |
-0.26
|
$2.89B 401.83M USD | $23.73M 3.3M USD | $3.79 0.53 USD | $3.92 0.55 USD | $2.89B 401.83M USD | 381.00 | $0.01 0.001 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.7 0.87 USD |
-1.56
|
$12.74B 400.16M USD | $1.6M 50.31K USD | $27.4 0.86 USD | $28.22 0.89 USD | $12.74B 400.16M USD | 2770.00 | $0.01 0.0003 USD | |
| Hudson HDSN | $8.79 — |
+1.5
|
$400.04M — | $603.9K — | $8.65 — | $8.79 — | $400.04M — | 9.06 | $0.97 — | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $2.76 0.38 USD |
-0.36
|
$2.82B 392.07M USD | $6.95M 966.98K USD | $2.74 0.38 USD | $2.81 0.39 USD | $2.82B 392.07M USD | 69.00 | $0.04 0.005 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $21.96 3.05 USD |
+1.43
|
$2.8B 389.98M USD | $1.87M 260.68K USD | $21.6 3 USD | $22.25 3.09 USD | $2.8B 389.98M USD | 32.29 | $0.68 0.09 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $16.29 2.27 USD |
+0.25
|
$2.8B 389.47M USD | $1.61M 224.19K USD | $16 2.22 USD | $16.84 2.34 USD | $2.8B 389.47M USD | 0 | -$1.16 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $23.21 3.23 USD |
-0.85
|
$2.79B 387.26M USD | $394.28K 54.82K USD | $22.95 3.19 USD | $23.55 3.27 USD | $2.79B 387.26M USD | 74.87 | $0.31 0.04 USD | |
| SKP Resources Bhd 7155.KL | $1.15 0.24 USD |
0
|
$1.8B 382.04M USD | $7.64M 1.62M USD | $1.13 0.24 USD | $1.17 0.25 USD | $1.8B 382.04M USD | 19.16 | $0.06 0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $3.62 0.5 USD |
-0.55
|
$2.73B 379.68M USD | $5.47M 760.16K USD | $3.6 0.5 USD | $3.69 0.51 USD | $2.73B 379.68M USD | 72.39 | $0.05 0.006 USD | |
| Carbios SAS ALCRB.PA | $20.65 22.57 USD |
-6.14
|
$347.15M 379.49M USD | $36.64K 40.05K USD | $20.7 22.63 USD | $22.1 24.16 USD | $347.15M 379.49M USD | 0 | -$1.96 -2.1 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.95 3.47 USD |
+1.46
|
$2.73B 379.35M USD | $3.22M 448.02K USD | $24.59 3.42 USD | $25.4 3.53 USD | $2.73B 379.35M USD | 65.65 | $0.38 0.05 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $300.35 3.63 USD |
+2.35
|
$30.75B 372.05M USD | $333.06K 4.03K USD | $293.3 3.55 USD | $303 3.67 USD | $30.75B 372.05M USD | 0 | -$3.78 -0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.74 0.52 USD |
+0.54
|
$2.62B 364.02M USD | $4.87M 677.74K USD | $3.68 0.51 USD | $3.79 0.53 USD | $2.62B 364.02M USD | 0 | -$0.16 -0.02 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $26.02 3.62 USD |
-1.85
|
$2.6B 361.79M USD | $11.08M 1.54M USD | $25.8 3.59 USD | $26.85 3.73 USD | $2.6B 361.79M USD | 39.42 | $0.66 0.09 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $12.99 1.81 USD |
+1.09
|
$2.6B 361.23M USD | $925.43K 128.67K USD | $12.72 1.77 USD | $13.34 1.85 USD | $2.6B 361.23M USD | 0 | -$0.06 -0.008 USD | |
| Lightwave Logic LWLG | $2.99 — |
-0.33
|
$359.08M — | $1.47M — | $2.91 — | $3.06 — | $359.08M — | 0 | -$0.18 — | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $6.67 0.93 USD |
-0.3
|
$2.56B 355.42M USD | $2.37M 329.32K USD | $6.64 0.92 USD | $6.76 0.94 USD | $2.56B 355.42M USD | 29.00 | $0.23 0.03 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $9.08 1.26 USD |
+1.79
|
$2.55B 354.85M USD | $7.35M 1.02M USD | $8.81 1.22 USD | $9.26 1.29 USD | $2.55B 354.85M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $17.34 2.41 USD |
+0.35
|
$2.52B 350.98M USD | $631.9K 87.86K USD | $17.03 2.37 USD | $17.55 2.44 USD | $2.52B 350.98M USD | 21.67 | $0.8 0.11 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.39 0.75 USD |
0
|
$2.51B 349.27M USD | $5.7M 792.17K USD | $5.36 0.75 USD | $5.52 0.77 USD | $2.51B 349.27M USD | 41.46 | $0.13 0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.23 1.14 USD |
+0.61
|
$2.5B 347.19M USD | $3.94M 547.44K USD | $8.1 1.13 USD | $8.4 1.17 USD | $2.5B 347.19M USD | 117.57 | $0.07 0.009 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.26 0.73 USD |
-1.87
|
$2.5B 347.08M USD | $14.66M 2.04M USD | $5.21 0.72 USD | $5.43 0.76 USD | $2.5B 347.08M USD | 87.66 | $0.06 0.008 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13 1.81 USD |
+4
|
$2.48B 345.3M USD | $4.73M 657.94K USD | $12.39 1.72 USD | $13.18 1.83 USD | $2.48B 345.3M USD | 27.08 | $0.48 0.07 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.2 0.61 USD |
+1.05
|
$10.52B 334.18M USD | $793.28K 25.21K USD | $19.15 0.61 USD | $19.35 0.61 USD | $10.52B 334.18M USD | 128.00 | $0.15 0.004 USD | |
| Asia Polymer Corporation 1308.TW | $17.55 0.56 USD |
+2.03
|
$10.42B 331.1M USD | $958.13K 30.44K USD | $17.25 0.55 USD | $17.65 0.56 USD | $10.42B 331.1M USD | 0 | -$0.08 -0.002 USD | |
| Polisan Holding A.S. POLHO.IS | $13.75 0.43 USD |
+4.01
|
$10.43B 327.53M USD | $10.66M 334.81K USD | $13.22 0.42 USD | $13.93 0.44 USD | $10.43B 327.53M USD | 10.49 | $1.31 0.04 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.91 0.68 USD |
-1.8
|
$2.33B 324.58M USD | $10.02M 1.39M USD | $4.9 0.68 USD | $5.04 0.7 USD | $2.33B 324.58M USD | 122.75 | $0.04 0.005 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $23.3 3.24 USD |
-0.38
|
$2.33B 324.16M USD | $335.51K 46.65K USD | $23.18 3.22 USD | $23.87 3.32 USD | $2.33B 324.16M USD | 20.80 | $1.12 0.16 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.18 1.28 USD |
+1.21
|
$2.3B 319.64M USD | $6.17M 857.82K USD | $8.95 1.24 USD | $9.32 1.3 USD | $2.3B 319.64M USD | 28.68 | $0.32 0.04 USD | |
| Ingentec Corporation 4768.TWO | $232 7.37 USD |
-0.22
|
$9.99B 317.53M USD | $286.62K 9.11K USD | $230.5 7.32 USD | $235.5 7.48 USD | $9.99B 317.53M USD | 86.89 | $2.67 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||