Página de resultados 3 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (1342)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1342)
Produtos Químicos Especializados (1342)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1872)
- Ouro (1099)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (764)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.21 0.41 USD |
-1.53
|
HK$10.35B 1.32B USD | HK$898.56K 114.89K USD | HK$3.19 0.41 USD | HK$3.35 0.43 USD | HK$10.35B 1.32B USD | 0 | -HK$0.14 -0.01 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.79 1 USD |
-2.16
|
CN¥8.90B 1.31B USD | CN¥12.49M 1.84M USD | CN¥6.79 1 USD | CN¥7.03 1.04 USD | CN¥8.90B 1.31B USD | 10.95 | CN¥0.62 0.09 USD | ||
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.60 1.42 USD |
-1.34
|
CN¥8.84B 1.3B USD | CN¥6.71M 990.5K USD | CN¥9.55 1.41 USD | CN¥9.90 1.46 USD | CN¥8.84B 1.3B USD | 40.00 | CN¥0.24 0.04 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥16.28 2.4 USD |
+2.01
|
CN¥8.79B 1.3B USD | CN¥56.26M 8.3M USD | CN¥16.01 2.36 USD | CN¥17.30 2.55 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.09 3.7 USD |
+3.46
|
CN¥8.77B 1.29B USD | CN¥15.36M 2.27M USD | CN¥23.95 3.53 USD | CN¥25.93 3.83 USD | CN¥8.77B 1.29B USD | 44.80 | CN¥0.56 0.08 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.69 0.69 USD |
-0.64
|
CN¥8.71B 1.28B USD | CN¥14.60M 2.15M USD | CN¥4.69 0.69 USD | CN¥4.80 0.71 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.99 2.06 USD |
-2.3
|
CN¥8.69B 1.28B USD | CN¥15.73M 2.32M USD | CN¥13.98 2.06 USD | CN¥14.53 2.14 USD | CN¥8.69B 1.28B USD | 34.97 | CN¥0.40 0.06 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥87.18 12.86 USD |
-2.34
|
CN¥8.68B 1.28B USD | CN¥2.39M 351.91K USD | CN¥87.05 12.84 USD | CN¥90.66 13.38 USD | CN¥8.68B 1.28B USD | 76.47 | CN¥1.14 0.17 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.95 2.06 USD |
-0.64
|
CN¥8.59B 1.27B USD | CN¥1.63M 241.03K USD | CN¥13.90 2.05 USD | CN¥14.25 2.1 USD | CN¥8.59B 1.27B USD | 107.30 | CN¥0.13 0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$385.00 12.23 USD |
-3.75
|
NT$39.55B 1.26B USD | NT$401.96K 12.77K USD | NT$385.00 12.23 USD | NT$403.00 12.81 USD | NT$39.55B 1.26B USD | 52.30 | NT$7.36 0.23 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥32.33 4.77 USD |
-0.19
|
CN¥8.51B 1.26B USD | CN¥14.83M 2.19M USD | CN¥31.78 4.69 USD | CN¥33.28 4.91 USD | CN¥8.51B 1.26B USD | 119.74 | CN¥0.27 0.04 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.49 2.14 USD |
+4.92
|
CN¥8.48B 1.25B USD | CN¥15.89M 2.34M USD | CN¥13.71 2.02 USD | CN¥14.80 2.18 USD | CN¥8.48B 1.25B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.92 1.91 USD |
-2.64
|
CN¥8.42B 1.24B USD | CN¥52.60M 7.76M USD | CN¥12.49 1.84 USD | CN¥13.23 1.95 USD | CN¥8.42B 1.24B USD | 92.28 | CN¥0.14 0.02 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥69.04 10.19 USD |
+2.54
|
CN¥8.38B 1.24B USD | CN¥5.59M 824.57K USD | CN¥66.05 9.75 USD | CN¥73.80 10.89 USD | CN¥8.38B 1.24B USD | 0 | -CN¥1.84 -0.2 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$36.17 26.84 USD |
+3.11
|
CA$1.66B 1.23B USD | CA$291.44K 216.26K USD | CA$35.31 26.2 USD | CA$37.46 27.8 USD | CA$1.66B 1.23B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥48.38 7.14 USD |
-0.8
|
CN¥8.35B 1.23B USD | CN¥12.99M 1.92M USD | CN¥46.16 6.81 USD | CN¥51.49 7.6 USD | CN¥8.35B 1.23B USD | 98.73 | CN¥0.49 0.07 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥17.52 2.59 USD |
-0.57
|
CN¥8.30B 1.22B USD | CN¥46.16M 6.81M USD | CN¥16.85 2.49 USD | CN¥18.05 2.66 USD | CN¥8.30B 1.22B USD | 62.57 | CN¥0.28 0.04 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥47.68 7.04 USD |
-1.16
|
CN¥8.29B 1.22B USD | CN¥7.32M 1.08M USD | CN¥47.00 6.93 USD | CN¥49.85 7.36 USD | CN¥8.29B 1.22B USD | 27.09 | CN¥1.76 0.26 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.93 4.12 USD |
+0.4
|
CN¥8.27B 1.22B USD | CN¥5.20M 767.91K USD | CN¥27.46 4.05 USD | CN¥28.18 4.16 USD | CN¥8.27B 1.22B USD | 15.77 | CN¥1.77 0.26 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.69 1.13 USD |
-0.78
|
CN¥8.24B 1.22B USD | CN¥4.71M 695.64K USD | CN¥7.68 1.13 USD | CN¥7.90 1.17 USD | CN¥8.24B 1.22B USD | 17.08 | CN¥0.45 0.07 USD | ||
Stepan Company
SCL
US
|
$53.50 — |
-0.82
|
$1.22B — | $71.25K — | $53.21 — | $54.41 — | $1.22B — | 0 | -$0.62 — | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥40.99 6.05 USD |
-11.27
|
CN¥8.19B 1.21B USD | CN¥20.75M 3.06M USD | CN¥40.99 6.05 USD | CN¥46.00 6.79 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.48 0.51 USD |
-1.97
|
CN¥8.18B 1.21B USD | CN¥27.29M 4.03M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.83 4.25 USD |
-2.54
|
CN¥8.08B 1.19B USD | CN¥2.80M 413.15K USD | CN¥28.79 4.25 USD | CN¥30.04 4.43 USD | CN¥8.08B 1.19B USD | 19.74 | CN¥1.46 0.22 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.25 2.1 USD |
-6.55
|
CN¥7.97B 1.18B USD | CN¥49.60M 7.32M USD | CN¥14.25 2.1 USD | CN¥15.10 2.23 USD | CN¥7.97B 1.18B USD | 35.62 | CN¥0.40 0.06 USD | ||
Neo Performance Materials
NOPMF
US
|
$25.53 — |
+4.95
|
$1.17B — | $2.45K — | $24.99 — | $26.01 — | $1.17B — | 0 | -$0.24 — | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.06 0.89 USD |
0
|
CN¥7.89B 1.16B USD | CN¥50.12M 7.4M USD | CN¥6.00 0.89 USD | CN¥6.20 0.91 USD | CN¥7.89B 1.16B USD | 50.50 | CN¥0.12 0.02 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$7.28 0.93 USD |
-0.27
|
HK$9.09B 1.16B USD | HK$1.49M 190.39K USD | HK$7.27 0.93 USD | HK$8.04 1.03 USD | HK$9.09B 1.16B USD | 0 | -HK$0.36 -0.04 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 31.76 3.05 USD |
-0.87
|
NOK 11.51B 1.1B USD | NOK 305.51K 29.31K USD | NOK 31.40 3.01 USD | NOK 32.44 3.11 USD | NOK 11.51B 1.1B USD | 62.27 | NOK 0.51 0.05 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥58.43 8.62 USD |
-5.21
|
CN¥7.40B 1.09B USD | CN¥9.84M 1.45M USD | CN¥58.38 8.61 USD | CN¥64.28 9.48 USD | CN¥7.40B 1.09B USD | 449.46 | CN¥0.13 0.02 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.77 1 USD |
-1.74
|
CN¥7.38B 1.09B USD | CN¥11.95M 1.76M USD | CN¥6.76 1 USD | CN¥7.04 1.04 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.50 3.91 USD |
-4.02
|
CN¥7.34B 1.08B USD | CN¥4.44M 654.95K USD | CN¥26.48 3.91 USD | CN¥27.96 4.13 USD | CN¥7.34B 1.08B USD | 38.40 | CN¥0.69 0.1 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥22.71 3.35 USD |
-1.47
|
CN¥7.32B 1.08B USD | CN¥48.63M 7.18M USD | CN¥21.66 3.2 USD | CN¥23.50 3.47 USD | CN¥7.32B 1.08B USD | 454.19 | CN¥0.05 0.007 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.21 1.65 USD |
+1.36
|
CN¥7.24B 1.07B USD | CN¥1.57M 232.04K USD | CN¥11.01 1.62 USD | CN¥11.29 1.67 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.13 2.68 USD |
-4.02
|
CN¥7.13B 1.05B USD | CN¥7.60M 1.12M USD | CN¥18.13 2.68 USD | CN¥18.73 2.76 USD | CN¥7.13B 1.05B USD | 27.89 | CN¥0.65 0.1 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹811.00 9.81 USD |
-1.23
|
₹86.20B 1.04B USD | ₹225.22K 2.72K USD | ₹809.00 9.79 USD | ₹829.40 10.03 USD | ₹86.20B 1.04B USD | 37.56 | ₹21.59 0.26 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.23 1.36 USD |
-5.73
|
CN¥7.00B 1.03B USD | CN¥31.98M 4.72M USD | CN¥9.22 1.36 USD | CN¥9.72 1.43 USD | CN¥7.00B 1.03B USD | 61.53 | CN¥0.15 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥6.01 0.89 USD |
+6.95
|
CN¥6.94B 1.02B USD | CN¥116.99M 17.26M USD | CN¥5.54 0.82 USD | CN¥6.40 0.94 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.04 -0.005 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,718 11.6 USD |
-0.58
|
¥152B 1.02B USD | ¥438K 2.95K USD | ¥1,712 11.56 USD | ¥1,760 11.88 USD | ¥152B 1.02B USD | 13.56 | ¥127 0.85 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.36 3 USD |
-1.36
|
CN¥6.83B 1.01B USD | CN¥16.72M 2.47M USD | CN¥20.33 3 USD | CN¥21.54 3.18 USD | CN¥6.83B 1.01B USD | 678.66 | CN¥0.03 0.004 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.07 1.78 USD |
-1.23
|
CN¥6.63B 978.78M USD | CN¥9.87M 1.46M USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥6.63B 978.78M USD | 32.62 | CN¥0.37 0.05 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.71 1.43 USD |
+1.36
|
CN¥6.60B 974.36M USD | CN¥14.16M 2.09M USD | CN¥9.50 1.4 USD | CN¥9.96 1.47 USD | CN¥6.60B 974.36M USD | 485.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥31.56 4.66 USD |
+1.51
|
CN¥6.56B 967.67M USD | CN¥39.06M 5.76M USD | CN¥30.78 4.54 USD | CN¥34.22 5.05 USD | CN¥6.56B 967.67M USD | 526.00 | CN¥0.06 0.008 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥49.01 7.23 USD |
-6.47
|
CN¥6.53B 964.22M USD | CN¥6.10M 900.61K USD | CN¥48.00 7.08 USD | CN¥52.93 7.81 USD | CN¥6.53B 964.22M USD | 113.97 | CN¥0.43 0.06 USD | ||
OCI N.V.
0QGH.IL
GB
|
€3.58 4.14 USD |
-2.02
|
€832.25M 960.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €832.25M 960.7M USD | 4.26 | €0.84 0.97 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.42 4.19 USD |
-1.39
|
CN¥6.48B 956.78M USD | CN¥5.08M 749.54K USD | CN¥28.20 4.16 USD | CN¥29.53 4.36 USD | CN¥6.48B 956.78M USD | 98.00 | CN¥0.29 0.04 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$14.60 2.96 USD |
-2.21
|
R$4.71B 955.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.71B 955.14M USD | 5.77 | R$2.53 0.51 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.52 0.67 USD |
-1.74
|
CN¥6.41B 945.24M USD | CN¥19.99M 2.95M USD | CN¥4.52 0.67 USD | CN¥4.62 0.68 USD | CN¥6.41B 945.24M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.85 0.25 USD |
-2.36
|
NT$29.71B 944.08M USD | NT$26.67M 847.36K USD | NT$7.81 0.25 USD | NT$8.14 0.26 USD | NT$29.71B 944.08M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$346.50 11.01 USD |
+4.37
|
NT$29.64B 941.83M USD | NT$5.36M 170.18K USD | NT$329.00 10.45 USD | NT$365.00 11.6 USD | NT$29.64B 941.83M USD | 281.70 | NT$1.23 0.04 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.49 0.81 USD |
-2.49
|
CN¥6.38B 941.43M USD | CN¥11.90M 1.76M USD | CN¥5.49 0.81 USD | CN¥5.66 0.84 USD | CN¥6.38B 941.43M USD | 12.47 | CN¥0.44 0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.65 2.16 USD |
-1.88
|
CN¥6.27B 924.91M USD | CN¥4.10M 605.27K USD | CN¥14.62 2.16 USD | CN¥15.08 2.23 USD | CN¥6.27B 924.91M USD | 69.76 | CN¥0.21 0.03 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.10 5.03 USD |
-3.81
|
CN¥6.14B 906.33M USD | CN¥8.76M 1.29M USD | CN¥34.10 5.03 USD | CN¥37.34 5.51 USD | CN¥6.14B 906.33M USD | 49.42 | CN¥0.69 0.1 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.83 1.45 USD |
+0.61
|
CN¥6.14B 905.91M USD | CN¥13.74M 2.03M USD | CN¥9.71 1.43 USD | CN¥10.18 1.5 USD | CN¥6.14B 905.91M USD | 29.78 | CN¥0.33 0.05 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$274.00 8.71 USD |
-3.69
|
NT$28.15B 894.52M USD | NT$2.19M 69.57K USD | NT$271.00 8.61 USD | NT$289.00 9.18 USD | NT$28.15B 894.52M USD | 137.68 | NT$1.99 0.06 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.61 4.16 USD |
-2.17
|
€761.18M 878.65M USD | €460.22K 531.25K USD | €3.58 4.13 USD | €3.72 4.29 USD | €761.18M 878.65M USD | 0 | -€1.42 -1.6 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.20 1.21 USD |
+0.24
|
CN¥5.92B 874.1M USD | CN¥52.99M 7.82M USD | CN¥8.18 1.21 USD | CN¥8.49 1.25 USD | CN¥5.92B 874.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥20.96 3.09 USD |
-10.66
|
CN¥5.86B 864.57M USD | CN¥50.06M 7.39M USD | CN¥20.96 3.09 USD | CN¥24.00 3.54 USD | CN¥5.86B 864.57M USD | 110.31 | CN¥0.19 0.03 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$16.30 2.08 USD |
-9.89
|
HK$6.75B 863.05M USD | HK$1.65M 211.42K USD | HK$15.92 2.04 USD | HK$18.10 2.31 USD | HK$6.75B 863.05M USD | 29.10 | HK$0.56 0.07 USD | ||
|
Koppers
KOP
US
|
$44.42 — |
+1.58
|
$854.28M — | $180.26K — | $42.65 — | $44.45 — | $854.28M — | 11.78 | $3.77 — | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.95 3.53 USD |
-0.62
|
CN¥5.69B 840.12M USD | CN¥12.47M 1.84M USD | CN¥23.43 3.46 USD | CN¥24.68 3.64 USD | CN¥5.69B 840.12M USD | 34.71 | CN¥0.69 0.1 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥34.15 5.04 USD |
+19.99
|
CN¥5.63B 830.62M USD | CN¥37.44M 5.52M USD | CN¥28.74 4.24 USD | CN¥34.15 5.04 USD | CN¥5.63B 830.62M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥72.82 10.74 USD |
-0.97
|
CN¥5.59B 825.45M USD | CN¥831.00K 122.61K USD | CN¥72.38 10.68 USD | CN¥76.00 11.21 USD | CN¥5.59B 825.45M USD | 165.50 | CN¥0.44 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$47.00 1.49 USD |
-5.15
|
NT$25.74B 818.03M USD | NT$14.16M 449.89K USD | NT$46.05 1.46 USD | NT$49.80 1.58 USD | NT$25.74B 818.03M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥12.53 1.85 USD |
-3.84
|
CN¥5.48B 808.82M USD | CN¥23.47M 3.46M USD | CN¥12.33 1.82 USD | CN¥13.14 1.94 USD | CN¥5.48B 808.82M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.76 0.7 USD |
-0.21
|
CN¥5.44B 802.63M USD | CN¥24.56M 3.62M USD | CN¥4.66 0.69 USD | CN¥4.90 0.72 USD | CN¥5.44B 802.63M USD | 47.60 | CN¥0.10 0.01 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥55.94 8.25 USD |
-5.59
|
CN¥5.43B 801.72M USD | CN¥2.49M 367.42K USD | CN¥55.94 8.25 USD | CN¥59.16 8.73 USD | CN¥5.43B 801.72M USD | 62.15 | CN¥0.90 0.13 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.39 2.12 USD |
-3.23
|
CN¥5.41B 797.55M USD | CN¥12.66M 1.87M USD | CN¥14.39 2.12 USD | CN¥15.15 2.24 USD | CN¥5.41B 797.55M USD | 62.56 | CN¥0.23 0.03 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.80 2.63 USD |
-5.32
|
CN¥5.40B 796.83M USD | CN¥39.83M 5.88M USD | CN¥17.79 2.62 USD | CN¥18.85 2.78 USD | CN¥5.40B 796.83M USD | 41.39 | CN¥0.43 0.06 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.22 2.39 USD |
-3.45
|
CN¥5.34B 787.71M USD | CN¥5.10M 753.2K USD | CN¥16.20 2.39 USD | CN¥16.80 2.48 USD | CN¥5.34B 787.71M USD | 49.15 | CN¥0.33 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 27.91B 785.41M USD | THB 1.62M 45.58K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 27.91B 785.41M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.29 1.96 USD |
-1.85
|
CN¥5.30B 782.63M USD | CN¥13.21M 1.95M USD | CN¥13.29 1.96 USD | CN¥13.80 2.04 USD | CN¥5.30B 782.63M USD | 120.81 | CN¥0.11 0.02 USD | ||
Kronos Worldwide
KRO
US
|
$6.80 — |
-0.58
|
$782.36M — | $250.24K — | $6.63 — | $6.88 — | $782.36M — | 0 | -$1.16 — | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.71 1.14 USD |
-0.77
|
CN¥5.29B 781.05M USD | CN¥24.95M 3.68M USD | CN¥7.70 1.14 USD | CN¥8.04 1.19 USD | CN¥5.29B 781.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.07 3.99 USD |
-0.44
|
CN¥5.27B 777.42M USD | CN¥2.39M 352.43K USD | CN¥26.93 3.97 USD | CN¥27.77 4.1 USD | CN¥5.27B 777.42M USD | 338.37 | CN¥0.08 0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.80 0.5 USD |
-0.56
|
THB 27.34B 769.3M USD | THB 1.66M 46.64K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 27.34B 769.3M USD | 0 | -THB 0.85 -0.02 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.67 0.5 USD |
-1.48
|
SGD 1.03B 768.52M USD | SGD 3.60K 2.7K USD | SGD 0.67 0.5 USD | SGD 0.67 0.5 USD | SGD 1.03B 768.52M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥35.97 5.31 USD |
+7.44
|
CN¥5.15B 760.24M USD | CN¥4.80M 708.18K USD | CN¥33.03 4.87 USD | CN¥36.83 5.43 USD | CN¥5.15B 760.24M USD | 149.87 | CN¥0.24 0.04 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹186.60 2.26 USD |
-3.18
|
₹62.76B 759.32M USD | ₹1.87M 22.61K USD | ₹186.00 2.25 USD | ₹192.20 2.33 USD | ₹62.76B 759.32M USD | 20.82 | ₹8.96 0.11 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥25.43 3.75 USD |
+0.83
|
CN¥5.12B 755.03M USD | CN¥18.81M 2.78M USD | CN¥24.05 3.55 USD | CN¥26.86 3.96 USD | CN¥5.12B 755.03M USD | 2543.00 | CN¥0.01 0.001 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.80 1.74 USD |
-2.48
|
CN¥5.07B 748.65M USD | CN¥5.75M 848.65K USD | CN¥11.80 1.74 USD | CN¥12.07 1.78 USD | CN¥5.07B 748.65M USD | 38.06 | CN¥0.31 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 13.70 0.39 USD |
0
|
THB 26.56B 747.29M USD | THB 2.23M 62.87K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 26.56B 747.29M USD | 8.45 | THB 1.62 0.05 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.03 0.22 USD |
-3.74
|
MYR 3.51B 746.27M USD | MYR 4.43M 941.17K USD | MYR 1.03 0.22 USD | MYR 1.07 0.23 USD | MYR 3.51B 746.27M USD | 34.33 | MYR 0.03 0.006 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.44 2.43 USD |
-0.18
|
CN¥4.98B 735.31M USD | CN¥3.63M 535.44K USD | CN¥16.31 2.41 USD | CN¥16.93 2.5 USD | CN¥4.98B 735.31M USD | 15.96 | CN¥1.03 0.15 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.90 5.74 USD |
+0.26
|
CN¥4.95B 730.02M USD | CN¥1.32M 194.06K USD | CN¥38.60 5.7 USD | CN¥39.84 5.88 USD | CN¥4.95B 730.02M USD | 38.51 | CN¥1.01 0.15 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.79 3.81 USD |
-1.94
|
CN¥4.94B 728.17M USD | CN¥3.39M 499.61K USD | CN¥25.76 3.8 USD | CN¥26.67 3.94 USD | CN¥4.94B 728.17M USD | 59.97 | CN¥0.43 0.06 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.84 5.73 USD |
-3.81
|
CN¥4.92B 725.93M USD | CN¥3.59M 530.41K USD | CN¥38.81 5.73 USD | CN¥40.96 6.04 USD | CN¥4.92B 725.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.11 2.52 USD |
-1.38
|
CN¥4.92B 725.53M USD | CN¥6.37M 939.5K USD | CN¥17.11 2.52 USD | CN¥17.71 2.61 USD | CN¥4.92B 725.53M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.06 2.96 USD |
-0.74
|
CN¥4.83B 712.96M USD | CN¥4.81M 709.49K USD | CN¥19.80 2.92 USD | CN¥21.08 3.11 USD | CN¥4.83B 712.96M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.09 1.49 USD |
-1.18
|
CN¥4.69B 692.12M USD | CN¥27.03M 3.99M USD | CN¥9.52 1.4 USD | CN¥10.27 1.52 USD | CN¥4.69B 692.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥10.57 1.56 USD |
+8.96
|
CN¥4.56B 672.13M USD | CN¥42.46M 6.26M USD | CN¥10.04 1.48 USD | CN¥11.58 1.71 USD | CN¥4.56B 672.13M USD | 48.04 | CN¥0.22 0.03 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.61 2.75 USD |
-1.01
|
CN¥4.50B 663.46M USD | CN¥4.40M 649.62K USD | CN¥18.47 2.73 USD | CN¥19.07 2.81 USD | CN¥4.50B 663.46M USD | 53.17 | CN¥0.35 0.05 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.58 0.97 USD |
+3.46
|
CN¥4.45B 657.11M USD | CN¥48.98M 7.23M USD | CN¥6.37 0.94 USD | CN¥6.75 1 USD | CN¥4.45B 657.11M USD | 94.00 | CN¥0.07 0.01 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.75 0.41 USD |
+0.74
|
CN¥4.44B 655.65M USD | CN¥5.20M 766.55K USD | CN¥2.70 0.4 USD | CN¥2.87 0.42 USD | CN¥4.44B 655.65M USD | 0 | CN¥0.00 0 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥72.54 10.7 USD |
+5.31
|
CN¥4.40B 649.15M USD | CN¥1.67M 246.33K USD | CN¥67.93 10.02 USD | CN¥74.87 11.05 USD | CN¥4.40B 649.15M USD | 60.95 | CN¥1.19 0.18 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥27.86 4.11 USD |
+0.11
|
CN¥4.36B 643.03M USD | CN¥1.54M 226.8K USD | CN¥27.48 4.05 USD | CN¥29.00 4.28 USD | CN¥4.36B 643.03M USD | 464.33 | CN¥0.06 0.008 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,403 16.22 USD |
-1.72
|
¥94B 633.61M USD | ¥2M 13.37K USD | ¥2,391 16.14 USD | ¥2,580 17.42 USD | ¥94B 633.61M USD | 21.50 | ¥112 0.75 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.78 1.3 USD |
+5.78
|
CN¥4.17B 615.9M USD | CN¥29.83M 4.4M USD | CN¥7.92 1.17 USD | CN¥8.86 1.31 USD | CN¥4.17B 615.9M USD | 146.33 | CN¥0.06 0.008 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.79 5.13 USD |
-3.65
|
CN¥4.16B 613.82M USD | CN¥6.64M 979.56K USD | CN¥34.77 5.13 USD | CN¥36.30 5.36 USD | CN¥4.16B 613.82M USD | 48.31 | CN¥0.72 0.11 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.00 2.07 USD |
+0.21
|
CN¥4.14B 611.46M USD | CN¥2.27M 335.54K USD | CN¥13.85 2.04 USD | CN¥14.22 2.1 USD | CN¥4.14B 611.46M USD | 35.89 | CN¥0.39 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||