$2.25T
Capitalização total de mercado
$71.82B
Volume total
BTC 56.14%     ETH 9.08%
Dominância

Página de resultados 3 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (1342)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Boai NKY Medical Holdings Ltd. 300109.SZ CN CN¥15.46 2.28 USD
+0.19
CN¥8.97B 1.32B USD CN¥12.86M 1.9M USD CN¥15.20 2.24 USD CN¥15.83 2.34 USD CN¥8.97B 1.32B USD 53.31 CN¥0.29 0.04 USD
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS CN CN¥6.79 1 USD
-2.16
CN¥8.90B 1.31B USD CN¥14.32M 2.11M USD CN¥6.76 1 USD CN¥7.03 1.04 USD CN¥8.90B 1.31B USD 10.95 CN¥0.62 0.09 USD
cn Yunnan Energy Investment Co., Ltd. 002053.SZ CN CN¥9.63 1.42 USD
-1.03
CN¥8.87B 1.31B USD CN¥7.84M 1.16M USD CN¥9.55 1.41 USD CN¥9.90 1.46 USD CN¥8.87B 1.31B USD 40.12 CN¥0.24 0.04 USD
cn Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ CN CN¥16.31 2.41 USD
+2.19
CN¥8.81B 1.3B USD CN¥62.48M 9.22M USD CN¥16.01 2.36 USD CN¥17.30 2.55 USD CN¥8.81B 1.3B USD 0 -CN¥0.28 -0.04 USD
cn Shandong Head Group Co.,Ltd. 002810.SZ CN CN¥25.17 3.71 USD
+3.79
CN¥8.79B 1.3B USD CN¥17.45M 2.57M USD CN¥23.95 3.53 USD CN¥25.93 3.83 USD CN¥8.79B 1.3B USD 44.94 CN¥0.56 0.08 USD
cn Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS CN CN¥88.00 12.98 USD
-1.42
CN¥8.77B 1.29B USD CN¥2.81M 415.33K USD CN¥87.05 12.84 USD CN¥90.66 13.38 USD CN¥8.77B 1.29B USD 77.19 CN¥1.14 0.17 USD
cn COFCO Biotechnology Co., Ltd. 000930.SZ CN CN¥4.71 0.69 USD
-0.21
CN¥8.74B 1.29B USD CN¥16.31M 2.41M USD CN¥4.68 0.69 USD CN¥4.80 0.71 USD CN¥8.74B 1.29B USD 0 -CN¥0.07 -0.01 USD
cn Jiangxi Guotai Group Co.,Ltd. 603977.SS CN CN¥14.00 2.07 USD
-2.23
CN¥8.70B 1.28B USD CN¥18.30M 2.7M USD CN¥13.90 2.05 USD CN¥14.53 2.14 USD CN¥8.70B 1.28B USD 35.00 CN¥0.40 0.06 USD
cn Huabao Technology Co., Ltd. 300741.SZ CN CN¥14.00 2.07 USD
-0.28
CN¥8.62B 1.27B USD CN¥1.80M 266.08K USD CN¥13.90 2.05 USD CN¥14.25 2.1 USD CN¥8.62B 1.27B USD 107.69 CN¥0.13 0.02 USD
cn Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ CN CN¥32.49 4.79 USD
+0.31
CN¥8.55B 1.26B USD CN¥16.84M 2.49M USD CN¥31.78 4.69 USD CN¥33.28 4.91 USD CN¥8.55B 1.26B USD 120.33 CN¥0.27 0.04 USD
tw Daxin Materials Corporation 5234.TW TW NT$385.00 12.23 USD
-3.75
NT$39.55B 1.26B USD NT$401.96K 12.77K USD NT$385.00 12.23 USD NT$403.00 12.81 USD NT$39.55B 1.26B USD 52.30 NT$7.36 0.23 USD
Zhejiang Wansheng Co., Ltd. Zhejiang Wansheng Co., Ltd. 603010.SS CN CN¥14.51 2.14 USD
+5.07
CN¥8.49B 1.25B USD CN¥17.94M 2.65M USD CN¥13.71 2.02 USD CN¥14.80 2.18 USD CN¥8.49B 1.25B USD 0 -CN¥1.68 -0.2 USD
cn Jiangsu Jiuding New Material Co., Ltd. 002201.SZ CN CN¥13.00 1.92 USD
-2.03
CN¥8.47B 1.25B USD CN¥61.28M 9.04M USD CN¥12.49 1.84 USD CN¥13.23 1.95 USD CN¥8.47B 1.25B USD 92.85 CN¥0.14 0.02 USD
cn Polyrocks Chemical Co.,LTD 688669.SS CN CN¥69.79 10.3 USD
+3.65
CN¥8.47B 1.25B USD CN¥6.28M 927.22K USD CN¥66.05 9.75 USD CN¥73.80 10.89 USD CN¥8.47B 1.25B USD 0 -CN¥1.84 -0.2 USD
cn Xi'an Manareco New Materials Co.,Ltd 688550.SS CN CN¥48.33 7.13 USD
+0.19
CN¥8.40B 1.24B USD CN¥8.24M 1.22M USD CN¥47.00 6.93 USD CN¥49.85 7.36 USD CN¥8.40B 1.24B USD 27.46 CN¥1.76 0.26 USD
cn Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ CN CN¥17.68 2.61 USD
+0.34
CN¥8.38B 1.24B USD CN¥54.70M 8.07M USD CN¥16.85 2.49 USD CN¥18.05 2.66 USD CN¥8.38B 1.24B USD 63.14 CN¥0.28 0.04 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$36.17 26.84 USD
+3.11
CA$1.66B 1.23B USD CA$291.44K 216.26K USD CA$35.31 26.2 USD CA$37.46 27.8 USD CA$1.66B 1.23B USD 0 -CA$0.34 -0.2 USD
cn Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS CN CN¥48.20 7.11 USD
-1.17
CN¥8.32B 1.23B USD CN¥14.16M 2.09M USD CN¥46.16 6.81 USD CN¥51.49 7.6 USD CN¥8.32B 1.23B USD 98.36 CN¥0.49 0.07 USD
cn Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ CN CN¥28.08 4.14 USD
+0.93
CN¥8.31B 1.23B USD CN¥6.10M 900.44K USD CN¥27.46 4.05 USD CN¥28.18 4.16 USD CN¥8.31B 1.23B USD 15.86 CN¥1.77 0.26 USD
cn Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS CN CN¥7.71 1.14 USD
-0.52
CN¥8.26B 1.22B USD CN¥6.00M 885.49K USD CN¥7.65 1.13 USD CN¥7.90 1.17 USD CN¥8.26B 1.22B USD 17.13 CN¥0.45 0.07 USD
us Stepan Company SCL US $53.50
-0.82
$1.22B $71.25K $53.21 $54.41 $1.22B 0 -$0.62
cn Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ CN CN¥3.50 0.52 USD
-1.41
CN¥8.22B 1.21B USD CN¥31.96M 4.72M USD CN¥3.47 0.51 USD CN¥3.61 0.53 USD CN¥8.22B 1.21B USD 0 -CN¥0.24 -0.03 USD
Anhui Estone Materials Technology Co.,Ltd Anhui Estone Materials Technology Co.,Ltd 688733.SS CN CN¥41.16 6.07 USD
-10.91
CN¥8.22B 1.21B USD CN¥24.86M 3.67M USD CN¥40.68 6 USD CN¥46.00 6.79 USD CN¥8.22B 1.21B USD 0 -CN¥0.03 -0.004 USD
cn Suzhou Shihua New Material Technology Co., Ltd. 688093.SS CN CN¥29.00 4.28 USD
-1.96
CN¥8.13B 1.2B USD CN¥3.16M 466.32K USD CN¥28.77 4.24 USD CN¥30.04 4.43 USD CN¥8.13B 1.2B USD 19.86 CN¥1.46 0.22 USD
cn Hubei Huitian New Materials Co., Ltd. 300041.SZ CN CN¥14.31 2.11 USD
-6.16
CN¥8.01B 1.18B USD CN¥55.92M 8.25M USD CN¥14.18 2.09 USD CN¥15.10 2.23 USD CN¥8.01B 1.18B USD 35.77 CN¥0.40 0.06 USD
Neo Performance Materials Neo Performance Materials NOPMF US $25.53
+4.95
$1.17B $2.45K $24.99 $26.01 $1.17B 0 -$0.24
hk Global New Material International Holdings Limited 6616.HK HK HK$7.34 0.94 USD
+0.55
HK$9.16B 1.17B USD HK$1.69M 216.34K USD HK$7.27 0.93 USD HK$8.04 1.03 USD HK$9.16B 1.17B USD 0 -HK$0.36 -0.04 USD
cn Yibin Tianyuan Group Co., Ltd. 002386.SZ CN CN¥6.03 0.89 USD
-0.5
CN¥7.85B 1.16B USD CN¥57.83M 8.53M USD CN¥6.00 0.89 USD CN¥6.20 0.91 USD CN¥7.85B 1.16B USD 50.25 CN¥0.12 0.02 USD
no Elkem ASA ELK.OL NO NOK 31.76 3.05 USD
-0.87
NOK 11.51B 1.1B USD NOK 305.51K 29.31K USD NOK 31.40 3.01 USD NOK 32.44 3.11 USD NOK 11.51B 1.1B USD 62.27 NOK 0.51 0.05 USD
cn Shenma Industry Co.Ltd 600810.SS CN CN¥6.85 1.01 USD
-0.58
CN¥7.47B 1.1B USD CN¥14.95M 2.21M USD CN¥6.75 1 USD CN¥7.04 1.04 USD CN¥7.47B 1.1B USD 0 -CN¥0.18 -0.02 USD
cn Suzhou Sunmun Technology Co., Ltd. 300522.SZ CN CN¥23.04 3.4 USD
-0.04
CN¥7.43B 1.1B USD CN¥53.68M 7.92M USD CN¥21.66 3.2 USD CN¥23.50 3.47 USD CN¥7.43B 1.1B USD 460.80 CN¥0.05 0.007 USD
cn Shenzhen Cotran New Material Co.,Ltd. 300731.SZ CN CN¥58.45 8.62 USD
-5.18
CN¥7.40B 1.09B USD CN¥11.17M 1.65M USD CN¥57.90 8.54 USD CN¥64.28 9.48 USD CN¥7.40B 1.09B USD 449.61 CN¥0.13 0.02 USD
cn Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS CN CN¥11.37 1.68 USD
+2.8
CN¥7.34B 1.08B USD CN¥2.32M 341.75K USD CN¥11.01 1.62 USD CN¥11.40 1.68 USD CN¥7.34B 1.08B USD 0 -CN¥0.02 -0.002 USD
cn Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ CN CN¥26.43 3.9 USD
-4.27
CN¥7.32B 1.08B USD CN¥4.91M 724K USD CN¥26.42 3.9 USD CN¥27.96 4.13 USD CN¥7.32B 1.08B USD 38.30 CN¥0.69 0.1 USD
cn Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ CN CN¥18.15 2.68 USD
-3.92
CN¥7.14B 1.05B USD CN¥8.77M 1.29M USD CN¥18.10 2.67 USD CN¥18.73 2.76 USD CN¥7.14B 1.05B USD 27.92 CN¥0.65 0.1 USD
in Clean Science and Technology Limited CLEAN.NS IN ₹812.60 9.83 USD
-1.04
₹86.37B 1.04B USD ₹238.86K 2.89K USD ₹809.00 9.79 USD ₹829.40 10.03 USD ₹86.37B 1.04B USD 37.63 ₹21.59 0.26 USD
cn Guangdong Tloong Technology Group Co.,Ltd 300063.SZ CN CN¥9.25 1.36 USD
-5.52
CN¥7.02B 1.04B USD CN¥37.91M 5.59M USD CN¥9.19 1.36 USD CN¥9.72 1.43 USD CN¥7.02B 1.04B USD 61.66 CN¥0.15 0.02 USD
cn Shanghai Anoky Group Co., Ltd 300067.SZ CN CN¥6.02 0.89 USD
+7.12
CN¥6.95B 1.03B USD CN¥133.45M 19.69M USD CN¥5.54 0.82 USD CN¥6.40 0.94 USD CN¥6.95B 1.03B USD 0 -CN¥0.04 -0.005 USD
jp Toyobo Co., Ltd. 3101.T JP ¥1,710 11.54 USD
-1.04
¥151B 1.02B USD ¥576K 3.89K USD ¥1,710 11.54 USD ¥1,760 11.88 USD ¥151B 1.02B USD 13.50 ¥127 0.85 USD
cn Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ CN CN¥20.38 3.01 USD
-1.26
CN¥6.83B 1.01B USD CN¥18.50M 2.73M USD CN¥20.28 2.99 USD CN¥21.54 3.18 USD CN¥6.83B 1.01B USD 679.33 CN¥0.03 0.004 USD
cn Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ CN CN¥32.31 4.77 USD
+3.92
CN¥6.71B 990.66M USD CN¥43.43M 6.41M USD CN¥30.78 4.54 USD CN¥34.22 5.05 USD CN¥6.71B 990.66M USD 538.50 CN¥0.06 0.008 USD
cn Orinko Advanced Plastics Co.,LTD 688219.SS CN CN¥12.11 1.79 USD
-0.9
CN¥6.66B 982.02M USD CN¥11.40M 1.68M USD CN¥12.00 1.77 USD CN¥12.42 1.83 USD CN¥6.66B 982.02M USD 32.72 CN¥0.37 0.05 USD
gb OCI N.V. 0QGH.IL GB €3.65 4.22 USD
+2.03
€848.81M 979.81M USD €0.00 0 USD €3.65 4.22 USD €3.65 4.22 USD €848.81M 979.81M USD 4.35 €0.84 0.97 USD
cn Liaoning Oxiranchem,Inc. 300082.SZ CN CN¥9.68 1.43 USD
+1.04
CN¥6.58B 971.35M USD CN¥16.60M 2.45M USD CN¥9.50 1.4 USD CN¥9.96 1.47 USD CN¥6.58B 971.35M USD 484.00 CN¥0.02 0.002 USD
cn Sino-High (China) Co., Ltd. 301076.SZ CN CN¥28.51 4.21 USD
-1.08
CN¥6.51B 959.81M USD CN¥5.65M 833.9K USD CN¥28.20 4.16 USD CN¥29.53 4.36 USD CN¥6.51B 959.81M USD 98.31 CN¥0.29 0.04 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥48.68 7.18 USD
-7.1
CN¥6.49B 957.73M USD CN¥6.94M 1.02M USD CN¥48.00 7.08 USD CN¥52.93 7.81 USD CN¥6.49B 957.73M USD 113.20 CN¥0.43 0.06 USD
br São Martinho S.A. SMTO3.SA BR R$14.60 2.96 USD
-2.21
R$4.71B 955.14M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.71B 955.14M USD 5.77 R$2.53 0.51 USD
cn Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS CN CN¥4.52 0.67 USD
-1.74
CN¥6.41B 945.24M USD CN¥24.45M 3.61M USD CN¥4.51 0.67 USD CN¥4.62 0.68 USD CN¥6.41B 945.24M USD 0 -CN¥0.54 -0.07 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$7.85 0.25 USD
-2.36
NT$29.71B 944.08M USD NT$26.67M 847.36K USD NT$7.81 0.25 USD NT$8.14 0.26 USD NT$29.71B 944.08M USD 0 -NT$0.72 -0.02 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$346.50 11.01 USD
+4.37
NT$29.64B 941.83M USD NT$5.36M 170.18K USD NT$329.00 10.45 USD NT$365.00 11.6 USD NT$29.64B 941.83M USD 281.70 NT$1.23 0.04 USD
cn Zhejiang Hailide New Material Co.,Ltd 002206.SZ CN CN¥5.49 0.81 USD
-2.49
CN¥6.38B 941.43M USD CN¥14.10M 2.08M USD CN¥5.46 0.81 USD CN¥5.66 0.84 USD CN¥6.38B 941.43M USD 12.47 CN¥0.44 0.06 USD
cn Daoming Optics&Chemical Co.,Ltd 002632.SZ CN CN¥10.11 1.49 USD
+3.48
CN¥6.31B 931.71M USD CN¥18.92M 2.79M USD CN¥9.71 1.43 USD CN¥10.18 1.5 USD CN¥6.31B 931.71M USD 30.63 CN¥0.33 0.05 USD
cn Miracll Chemicals Co.,Ltd 300848.SZ CN CN¥14.75 2.18 USD
-1.21
CN¥6.31B 931.22M USD CN¥4.80M 707.67K USD CN¥14.61 2.16 USD CN¥15.08 2.23 USD CN¥6.31B 931.22M USD 70.23 CN¥0.21 0.03 USD
cn Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ CN CN¥34.35 5.07 USD
-3.1
CN¥6.19B 912.97M USD CN¥9.76M 1.44M USD CN¥34.06 5.03 USD CN¥37.34 5.51 USD CN¥6.19B 912.97M USD 49.78 CN¥0.69 0.1 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$274.00 8.71 USD
-3.69
NT$28.15B 894.52M USD NT$2.19M 69.57K USD NT$271.00 8.61 USD NT$289.00 9.18 USD NT$28.15B 894.52M USD 137.68 NT$1.99 0.06 USD
OCI N.V. OCI N.V. OCI.AS NL €3.61 4.16 USD
-2.17
€761.18M 878.65M USD €460.22K 531.25K USD €3.58 4.13 USD €3.72 4.29 USD €761.18M 878.65M USD 0 -€1.42 -1.6 USD
cn Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ CN CN¥8.23 1.21 USD
+0.61
CN¥5.95B 877.29M USD CN¥61.00M 9M USD CN¥8.16 1.2 USD CN¥8.49 1.25 USD CN¥5.95B 877.29M USD 0 -CN¥0.22 -0.03 USD
cn Shandong Ruifeng Chemical Co., Ltd. 300243.SZ CN CN¥21.14 3.12 USD
-9.89
CN¥5.91B 871.99M USD CN¥58.23M 8.59M USD CN¥20.86 3.08 USD CN¥24.00 3.54 USD CN¥5.91B 871.99M USD 111.26 CN¥0.19 0.03 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$16.42 2.1 USD
-9.23
HK$6.80B 869.4M USD HK$1.96M 249.97K USD HK$15.92 2.04 USD HK$18.10 2.31 USD HK$6.80B 869.4M USD 29.32 HK$0.56 0.07 USD
us Koppers KOP US $44.42
+1.58
$854.28M $180.26K $42.65 $44.45 $854.28M 11.78 $3.77
Shanghai Yongguan Adhesive Products Corp., Ltd. Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS CN CN¥24.06 3.55 USD
-0.17
CN¥5.72B 843.98M USD CN¥14.06M 2.08M USD CN¥23.43 3.46 USD CN¥24.68 3.64 USD CN¥5.72B 843.98M USD 34.86 CN¥0.69 0.1 USD
cn Jiang Su Yida Chemical Co.,Ltd 300721.SZ CN CN¥34.15 5.04 USD
+19.99
CN¥5.63B 830.62M USD CN¥38.69M 5.71M USD CN¥28.74 4.24 USD CN¥34.15 5.04 USD CN¥5.63B 830.62M USD 0 -CN¥0.42 -0.06 USD
cn Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS CN CN¥72.50 10.7 USD
-1.4
CN¥5.57B 821.82M USD CN¥901.60K 133.03K USD CN¥72.05 10.63 USD CN¥76.00 11.21 USD CN¥5.57B 821.82M USD 164.77 CN¥0.44 0.06 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$47.00 1.49 USD
-5.15
NT$25.74B 818.03M USD NT$14.16M 449.89K USD NT$46.05 1.46 USD NT$49.80 1.58 USD NT$25.74B 818.03M USD 0 -NT$0.21 -0.006 USD
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥56.05 8.27 USD
-5.4
CN¥5.44B 803.29M USD CN¥2.90M 427.52K USD CN¥55.81 8.23 USD CN¥59.16 8.73 USD CN¥5.44B 803.29M USD 62.27 CN¥0.90 0.13 USD
cn Cybrid Technologies Inc. 603212.SS CN CN¥12.44 1.84 USD
-4.53
CN¥5.44B 803.01M USD CN¥27.19M 4.01M USD CN¥12.33 1.82 USD CN¥13.14 1.94 USD CN¥5.44B 803.01M USD 0 -CN¥0.56 -0.08 USD
cn Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS CN CN¥14.47 2.14 USD
-2.69
CN¥5.44B 801.99M USD CN¥14.76M 2.18M USD CN¥14.37 2.12 USD CN¥15.15 2.24 USD CN¥5.44B 801.99M USD 62.91 CN¥0.23 0.03 USD
cn Brother Enterprises Holding Co.,Ltd. 002562.SZ CN CN¥4.74 0.7 USD
-0.63
CN¥5.42B 799.26M USD CN¥29.03M 4.28M USD CN¥4.66 0.69 USD CN¥4.90 0.72 USD CN¥5.42B 799.26M USD 47.39 CN¥0.10 0.01 USD
cn Kangda New Materials (Group) Co., Ltd. 002669.SZ CN CN¥17.85 2.63 USD
-5.05
CN¥5.42B 799.07M USD CN¥44.59M 6.58M USD CN¥17.71 2.61 USD CN¥18.85 2.78 USD CN¥5.42B 799.07M USD 41.51 CN¥0.43 0.06 USD
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥16.23 2.39 USD
-3.39
CN¥5.34B 788.2M USD CN¥6.47M 954.04K USD CN¥16.13 2.38 USD CN¥16.80 2.48 USD CN¥5.34B 788.2M USD 49.18 CN¥0.33 0.05 USD
cn Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ CN CN¥7.77 1.15 USD
0
CN¥5.33B 787.12M USD CN¥28.98M 4.28M USD CN¥7.69 1.13 USD CN¥8.04 1.19 USD CN¥5.33B 787.12M USD 0 -CN¥0.23 -0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.10 0.28 USD
-0.98
THB 27.91B 785.41M USD THB 1.62M 45.58K USD THB 10.00 0.28 USD THB 10.30 0.29 USD THB 27.91B 785.41M USD 0 -THB 0.05 -0.001 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥13.29 1.96 USD
-1.85
CN¥5.30B 782.63M USD CN¥14.91M 2.2M USD CN¥13.23 1.95 USD CN¥13.80 2.04 USD CN¥5.30B 782.63M USD 120.81 CN¥0.11 0.02 USD
Kronos Worldwide Kronos Worldwide KRO US $6.80
-0.58
$782.36M $250.24K $6.63 $6.88 $782.36M 0 -$1.16
cn Fujian Supertch Advanced Material CO.,Ltd. 688398.SS CN CN¥27.18 4.01 USD
-0.04
CN¥5.29B 780.58M USD CN¥2.96M 436.32K USD CN¥26.88 3.97 USD CN¥27.77 4.1 USD CN¥5.29B 780.58M USD 339.75 CN¥0.08 0.01 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 17.80 0.5 USD
-0.56
THB 27.34B 769.3M USD THB 1.66M 46.64K USD THB 17.60 0.5 USD THB 18.00 0.51 USD THB 27.34B 769.3M USD 0 -THB 0.85 -0.02 USD
sg Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.67 0.5 USD
-1.48
SGD 1.03B 768.52M USD SGD 3.60K 2.7K USD SGD 0.67 0.5 USD SGD 0.67 0.5 USD SGD 1.03B 768.52M USD 0 -SGD 0.03 -0.02 USD
cn Jiangsu Feymer Technology Co., Ltd. 688350.SS CN CN¥35.93 5.3 USD
+7.32
CN¥5.15B 759.39M USD CN¥5.73M 845.56K USD CN¥33.03 4.87 USD CN¥36.83 5.43 USD CN¥5.15B 759.39M USD 149.70 CN¥0.24 0.04 USD
in Rain Industries Limited RAIN.NS IN ₹186.57 2.26 USD
-3.2
₹62.75B 759.19M USD ₹2.23M 26.97K USD ₹185.81 2.25 USD ₹192.20 2.33 USD ₹62.75B 759.19M USD 20.82 ₹8.96 0.11 USD
cn New East New Materials Co., Ltd 603110.SS CN CN¥25.50 3.76 USD
+1.11
CN¥5.13B 757.11M USD CN¥20.91M 3.08M USD CN¥24.05 3.55 USD CN¥26.86 3.96 USD CN¥5.13B 757.11M USD 2550.00 CN¥0.01 0.001 USD
cn ShanDong Longhua New Material Co.,Ltd. 301149.SZ CN CN¥11.90 1.76 USD
-1.65
CN¥5.12B 755M USD CN¥6.77M 998.19K USD CN¥11.78 1.74 USD CN¥12.07 1.78 USD CN¥5.12B 755M USD 38.38 CN¥0.31 0.05 USD
th TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 13.70 0.39 USD
0
THB 26.56B 747.29M USD THB 2.23M 62.87K USD THB 13.50 0.38 USD THB 13.80 0.39 USD THB 26.56B 747.29M USD 8.45 THB 1.62 0.05 USD
my Hartalega Holdings Berhad 5168.KL MY MYR 1.02 0.22 USD
-4.67
MYR 3.48B 739.02M USD MYR 6.12M 1.3M USD MYR 1.02 0.22 USD MYR 1.07 0.23 USD MYR 3.48B 739.02M USD 34.00 MYR 0.03 0.006 USD
cn Shandong Link Science and Technology Co.,Ltd. 001207.SZ CN CN¥16.48 2.43 USD
+0.06
CN¥5.00B 737.1M USD CN¥4.13M 608.76K USD CN¥16.31 2.41 USD CN¥16.93 2.5 USD CN¥5.00B 737.1M USD 16.00 CN¥1.03 0.15 USD
cn Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ CN CN¥39.29 5.8 USD
-2.7
CN¥4.98B 734.34M USD CN¥4.33M 639.06K USD CN¥38.60 5.7 USD CN¥40.96 6.04 USD CN¥4.98B 734.34M USD 0 -CN¥0.27 -0.03 USD
cn Ningbo Solartron Technology Co.,Ltd. 688299.SS CN CN¥17.26 2.55 USD
-0.52
CN¥4.96B 731.89M USD CN¥7.63M 1.13M USD CN¥17.05 2.52 USD CN¥17.71 2.61 USD CN¥4.96B 731.89M USD 0 -CN¥0.52 -0.07 USD
cn Longyan Zhuoyue New Energy Co., Ltd. 688196.SS CN CN¥38.97 5.75 USD
+0.44
CN¥4.96B 731.34M USD CN¥1.52M 223.56K USD CN¥38.60 5.7 USD CN¥39.84 5.88 USD CN¥4.96B 731.34M USD 38.58 CN¥1.01 0.15 USD
cn Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS CN CN¥25.78 3.8 USD
-1.98
CN¥4.93B 727.89M USD CN¥3.98M 587.27K USD CN¥25.48 3.76 USD CN¥26.67 3.94 USD CN¥4.93B 727.89M USD 59.95 CN¥0.43 0.06 USD
cn Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ CN CN¥20.11 2.97 USD
-0.49
CN¥4.84B 714.74M USD CN¥5.47M 806.36K USD CN¥19.80 2.92 USD CN¥21.08 3.11 USD CN¥4.84B 714.74M USD 0 -CN¥0.77 -0.1 USD
cn Shandong Rike Chemical Co.,LTD. 300214.SZ CN CN¥10.10 1.49 USD
-1.08
CN¥4.70B 692.81M USD CN¥30.46M 4.49M USD CN¥9.52 1.4 USD CN¥10.27 1.52 USD CN¥4.70B 692.81M USD 0 -CN¥0.04 -0.005 USD
cn Beijing Comens New Materials Co.,Ltd. 300200.SZ CN CN¥10.61 1.57 USD
+9.38
CN¥4.57B 674.68M USD CN¥46.30M 6.83M USD CN¥10.04 1.48 USD CN¥11.58 1.71 USD CN¥4.57B 674.68M USD 48.22 CN¥0.22 0.03 USD
cn Zhejiang Jihua Group Co., Ltd. 603980.SS CN CN¥6.71 0.99 USD
+5.5
CN¥4.54B 670.09M USD CN¥61.54M 9.08M USD CN¥6.37 0.94 USD CN¥6.75 1 USD CN¥4.54B 670.09M USD 95.85 CN¥0.07 0.01 USD
cn Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ CN CN¥18.70 2.76 USD
-0.53
CN¥4.52B 666.67M USD CN¥5.08M 750.03K USD CN¥18.47 2.73 USD CN¥19.07 2.81 USD CN¥4.52B 666.67M USD 53.42 CN¥0.35 0.05 USD
cn Ningxia Zhongke Biotechnology Co., Ltd 600165.SS CN CN¥2.77 0.41 USD
+1.47
CN¥4.48B 660.42M USD CN¥5.54M 818.04K USD CN¥2.70 0.4 USD CN¥2.87 0.42 USD CN¥4.48B 660.42M USD 0 CN¥0.00 0 USD
cn Jenkem Technology Co., Ltd. 688356.SS CN CN¥72.47 10.69 USD
+5.21
CN¥4.40B 648.52M USD CN¥1.81M 267.28K USD CN¥67.93 10.02 USD CN¥74.87 11.05 USD CN¥4.40B 648.52M USD 60.89 CN¥1.19 0.18 USD
cn Sokan New Materials Group Co., Ltd. 688157.SS CN CN¥28.01 4.13 USD
+0.65
CN¥4.38B 646.5M USD CN¥1.71M 252.82K USD CN¥27.48 4.05 USD CN¥29.00 4.28 USD CN¥4.38B 646.5M USD 466.83 CN¥0.06 0.008 USD
jp Rasa Industries, Ltd. 4022.T JP ¥2,409 16.26 USD
-1.47
¥94B 635.19M USD ¥2M 13.97K USD ¥2,391 16.14 USD ¥2,580 17.42 USD ¥94B 635.19M USD 21.55 ¥112 0.75 USD
cn Shanghai XFH Technology Co., Ltd 300890.SZ CN CN¥34.99 5.16 USD
-3.1
CN¥4.18B 617.35M USD CN¥7.64M 1.13M USD CN¥34.70 5.12 USD CN¥36.30 5.36 USD CN¥4.18B 617.35M USD 48.59 CN¥0.72 0.11 USD
cn HG Technologies Co., Ltd. 300847.SZ CN CN¥14.00 2.07 USD
+0.21
CN¥4.14B 611.46M USD CN¥2.87M 423.22K USD CN¥13.85 2.04 USD CN¥14.22 2.1 USD CN¥4.14B 611.46M USD 35.89 CN¥0.39 0.06 USD
in Fineotex Chemical Limited FCL.NS IN ₹43.35 0.52 USD
-4.53
₹50.48B 610.74M USD ₹24.39M 295.1K USD ₹40.87 0.49 USD ₹47.18 0.57 USD ₹50.48B 610.74M USD 39.77 ₹1.09 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency