$2.25T
Capitalização total de mercado
$72.04B
Volume total
BTC 56.16%     ETH 9.08%
Dominância

Página de resultados 3 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (1342)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Huabao International Holdings Limited 0336.HK HK HK$3.21 0.41 USD
-1.53
HK$10.35B 1.32B USD HK$898.56K 114.89K USD HK$3.19 0.41 USD HK$3.35 0.43 USD HK$10.35B 1.32B USD 0 -HK$0.14 -0.01 USD
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS CN CN¥6.79 1 USD
-2.16
CN¥8.90B 1.31B USD CN¥12.49M 1.84M USD CN¥6.79 1 USD CN¥7.03 1.04 USD CN¥8.90B 1.31B USD 10.95 CN¥0.62 0.09 USD
cn Yunnan Energy Investment Co., Ltd. 002053.SZ CN CN¥9.60 1.42 USD
-1.34
CN¥8.84B 1.3B USD CN¥6.71M 990.5K USD CN¥9.55 1.41 USD CN¥9.90 1.46 USD CN¥8.84B 1.3B USD 40.00 CN¥0.24 0.04 USD
cn Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ CN CN¥16.28 2.4 USD
+2.01
CN¥8.79B 1.3B USD CN¥56.26M 8.3M USD CN¥16.01 2.36 USD CN¥17.30 2.55 USD CN¥8.79B 1.3B USD 0 -CN¥0.28 -0.04 USD
cn Shandong Head Group Co.,Ltd. 002810.SZ CN CN¥25.09 3.7 USD
+3.46
CN¥8.77B 1.29B USD CN¥15.36M 2.27M USD CN¥23.95 3.53 USD CN¥25.93 3.83 USD CN¥8.77B 1.29B USD 44.80 CN¥0.56 0.08 USD
cn COFCO Biotechnology Co., Ltd. 000930.SZ CN CN¥4.69 0.69 USD
-0.64
CN¥8.71B 1.28B USD CN¥14.60M 2.15M USD CN¥4.69 0.69 USD CN¥4.80 0.71 USD CN¥8.71B 1.28B USD 0 -CN¥0.07 -0.01 USD
cn Jiangxi Guotai Group Co.,Ltd. 603977.SS CN CN¥13.99 2.06 USD
-2.3
CN¥8.69B 1.28B USD CN¥15.73M 2.32M USD CN¥13.98 2.06 USD CN¥14.53 2.14 USD CN¥8.69B 1.28B USD 34.97 CN¥0.40 0.06 USD
cn Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS CN CN¥87.18 12.86 USD
-2.34
CN¥8.68B 1.28B USD CN¥2.39M 351.91K USD CN¥87.05 12.84 USD CN¥90.66 13.38 USD CN¥8.68B 1.28B USD 76.47 CN¥1.14 0.17 USD
cn Huabao Technology Co., Ltd. 300741.SZ CN CN¥13.95 2.06 USD
-0.64
CN¥8.59B 1.27B USD CN¥1.63M 241.03K USD CN¥13.90 2.05 USD CN¥14.25 2.1 USD CN¥8.59B 1.27B USD 107.30 CN¥0.13 0.02 USD
tw Daxin Materials Corporation 5234.TW TW NT$385.00 12.23 USD
-3.75
NT$39.55B 1.26B USD NT$401.96K 12.77K USD NT$385.00 12.23 USD NT$403.00 12.81 USD NT$39.55B 1.26B USD 52.30 NT$7.36 0.23 USD
cn Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ CN CN¥32.33 4.77 USD
-0.19
CN¥8.51B 1.26B USD CN¥14.83M 2.19M USD CN¥31.78 4.69 USD CN¥33.28 4.91 USD CN¥8.51B 1.26B USD 119.74 CN¥0.27 0.04 USD
Zhejiang Wansheng Co., Ltd. Zhejiang Wansheng Co., Ltd. 603010.SS CN CN¥14.49 2.14 USD
+4.92
CN¥8.48B 1.25B USD CN¥15.89M 2.34M USD CN¥13.71 2.02 USD CN¥14.80 2.18 USD CN¥8.48B 1.25B USD 0 -CN¥1.68 -0.2 USD
cn Jiangsu Jiuding New Material Co., Ltd. 002201.SZ CN CN¥12.92 1.91 USD
-2.64
CN¥8.42B 1.24B USD CN¥52.60M 7.76M USD CN¥12.49 1.84 USD CN¥13.23 1.95 USD CN¥8.42B 1.24B USD 92.28 CN¥0.14 0.02 USD
cn Polyrocks Chemical Co.,LTD 688669.SS CN CN¥69.04 10.19 USD
+2.54
CN¥8.38B 1.24B USD CN¥5.59M 824.57K USD CN¥66.05 9.75 USD CN¥73.80 10.89 USD CN¥8.38B 1.24B USD 0 -CN¥1.84 -0.2 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$36.17 26.84 USD
+3.11
CA$1.66B 1.23B USD CA$291.44K 216.26K USD CA$35.31 26.2 USD CA$37.46 27.8 USD CA$1.66B 1.23B USD 0 -CA$0.34 -0.2 USD
cn Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS CN CN¥48.38 7.14 USD
-0.8
CN¥8.35B 1.23B USD CN¥12.99M 1.92M USD CN¥46.16 6.81 USD CN¥51.49 7.6 USD CN¥8.35B 1.23B USD 98.73 CN¥0.49 0.07 USD
cn Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ CN CN¥17.52 2.59 USD
-0.57
CN¥8.30B 1.22B USD CN¥46.16M 6.81M USD CN¥16.85 2.49 USD CN¥18.05 2.66 USD CN¥8.30B 1.22B USD 62.57 CN¥0.28 0.04 USD
cn Xi'an Manareco New Materials Co.,Ltd 688550.SS CN CN¥47.68 7.04 USD
-1.16
CN¥8.29B 1.22B USD CN¥7.32M 1.08M USD CN¥47.00 6.93 USD CN¥49.85 7.36 USD CN¥8.29B 1.22B USD 27.09 CN¥1.76 0.26 USD
cn Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ CN CN¥27.93 4.12 USD
+0.4
CN¥8.27B 1.22B USD CN¥5.20M 767.91K USD CN¥27.46 4.05 USD CN¥28.18 4.16 USD CN¥8.27B 1.22B USD 15.77 CN¥1.77 0.26 USD
cn Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS CN CN¥7.69 1.13 USD
-0.78
CN¥8.24B 1.22B USD CN¥4.71M 695.64K USD CN¥7.68 1.13 USD CN¥7.90 1.17 USD CN¥8.24B 1.22B USD 17.08 CN¥0.45 0.07 USD
us Stepan Company SCL US $53.50
-0.82
$1.22B $71.25K $53.21 $54.41 $1.22B 0 -$0.62
Anhui Estone Materials Technology Co.,Ltd Anhui Estone Materials Technology Co.,Ltd 688733.SS CN CN¥40.99 6.05 USD
-11.27
CN¥8.19B 1.21B USD CN¥20.75M 3.06M USD CN¥40.99 6.05 USD CN¥46.00 6.79 USD CN¥8.19B 1.21B USD 0 -CN¥0.03 -0.004 USD
cn Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ CN CN¥3.48 0.51 USD
-1.97
CN¥8.18B 1.21B USD CN¥27.29M 4.03M USD CN¥3.48 0.51 USD CN¥3.61 0.53 USD CN¥8.18B 1.21B USD 0 -CN¥0.24 -0.03 USD
cn Suzhou Shihua New Material Technology Co., Ltd. 688093.SS CN CN¥28.83 4.25 USD
-2.54
CN¥8.08B 1.19B USD CN¥2.80M 413.15K USD CN¥28.79 4.25 USD CN¥30.04 4.43 USD CN¥8.08B 1.19B USD 19.74 CN¥1.46 0.22 USD
cn Hubei Huitian New Materials Co., Ltd. 300041.SZ CN CN¥14.25 2.1 USD
-6.55
CN¥7.97B 1.18B USD CN¥49.60M 7.32M USD CN¥14.25 2.1 USD CN¥15.10 2.23 USD CN¥7.97B 1.18B USD 35.62 CN¥0.40 0.06 USD
Neo Performance Materials Neo Performance Materials NOPMF US $25.53
+4.95
$1.17B $2.45K $24.99 $26.01 $1.17B 0 -$0.24
cn Yibin Tianyuan Group Co., Ltd. 002386.SZ CN CN¥6.06 0.89 USD
0
CN¥7.89B 1.16B USD CN¥50.12M 7.4M USD CN¥6.00 0.89 USD CN¥6.20 0.91 USD CN¥7.89B 1.16B USD 50.50 CN¥0.12 0.02 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.28 0.93 USD
-0.27
HK$9.09B 1.16B USD HK$1.49M 190.39K USD HK$7.27 0.93 USD HK$8.04 1.03 USD HK$9.09B 1.16B USD 0 -HK$0.36 -0.04 USD
no Elkem ASA ELK.OL NO NOK 31.76 3.05 USD
-0.87
NOK 11.51B 1.1B USD NOK 305.51K 29.31K USD NOK 31.40 3.01 USD NOK 32.44 3.11 USD NOK 11.51B 1.1B USD 62.27 NOK 0.51 0.05 USD
cn Shenzhen Cotran New Material Co.,Ltd. 300731.SZ CN CN¥58.43 8.62 USD
-5.21
CN¥7.40B 1.09B USD CN¥9.84M 1.45M USD CN¥58.38 8.61 USD CN¥64.28 9.48 USD CN¥7.40B 1.09B USD 449.46 CN¥0.13 0.02 USD
cn Shenma Industry Co.Ltd 600810.SS CN CN¥6.77 1 USD
-1.74
CN¥7.38B 1.09B USD CN¥11.95M 1.76M USD CN¥6.76 1 USD CN¥7.04 1.04 USD CN¥7.38B 1.09B USD 0 -CN¥0.18 -0.02 USD
cn Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ CN CN¥26.50 3.91 USD
-4.02
CN¥7.34B 1.08B USD CN¥4.44M 654.95K USD CN¥26.48 3.91 USD CN¥27.96 4.13 USD CN¥7.34B 1.08B USD 38.40 CN¥0.69 0.1 USD
cn Suzhou Sunmun Technology Co., Ltd. 300522.SZ CN CN¥22.71 3.35 USD
-1.47
CN¥7.32B 1.08B USD CN¥48.63M 7.18M USD CN¥21.66 3.2 USD CN¥23.50 3.47 USD CN¥7.32B 1.08B USD 454.19 CN¥0.05 0.007 USD
cn Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS CN CN¥11.21 1.65 USD
+1.36
CN¥7.24B 1.07B USD CN¥1.57M 232.04K USD CN¥11.01 1.62 USD CN¥11.29 1.67 USD CN¥7.24B 1.07B USD 0 -CN¥0.02 -0.002 USD
cn Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ CN CN¥18.13 2.68 USD
-4.02
CN¥7.13B 1.05B USD CN¥7.60M 1.12M USD CN¥18.13 2.68 USD CN¥18.73 2.76 USD CN¥7.13B 1.05B USD 27.89 CN¥0.65 0.1 USD
in Clean Science and Technology Limited CLEAN.NS IN ₹811.00 9.81 USD
-1.23
₹86.20B 1.04B USD ₹225.22K 2.72K USD ₹809.00 9.79 USD ₹829.40 10.03 USD ₹86.20B 1.04B USD 37.56 ₹21.59 0.26 USD
cn Guangdong Tloong Technology Group Co.,Ltd 300063.SZ CN CN¥9.23 1.36 USD
-5.73
CN¥7.00B 1.03B USD CN¥31.98M 4.72M USD CN¥9.22 1.36 USD CN¥9.72 1.43 USD CN¥7.00B 1.03B USD 61.53 CN¥0.15 0.02 USD
cn Shanghai Anoky Group Co., Ltd 300067.SZ CN CN¥6.01 0.89 USD
+6.95
CN¥6.94B 1.02B USD CN¥116.99M 17.26M USD CN¥5.54 0.82 USD CN¥6.40 0.94 USD CN¥6.94B 1.02B USD 0 -CN¥0.04 -0.005 USD
jp Toyobo Co., Ltd. 3101.T JP ¥1,718 11.6 USD
-0.58
¥152B 1.02B USD ¥438K 2.95K USD ¥1,712 11.56 USD ¥1,760 11.88 USD ¥152B 1.02B USD 13.56 ¥127 0.85 USD
cn Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ CN CN¥20.36 3 USD
-1.36
CN¥6.83B 1.01B USD CN¥16.72M 2.47M USD CN¥20.33 3 USD CN¥21.54 3.18 USD CN¥6.83B 1.01B USD 678.66 CN¥0.03 0.004 USD
cn Orinko Advanced Plastics Co.,LTD 688219.SS CN CN¥12.07 1.78 USD
-1.23
CN¥6.63B 978.78M USD CN¥9.87M 1.46M USD CN¥12.00 1.77 USD CN¥12.42 1.83 USD CN¥6.63B 978.78M USD 32.62 CN¥0.37 0.05 USD
cn Liaoning Oxiranchem,Inc. 300082.SZ CN CN¥9.71 1.43 USD
+1.36
CN¥6.60B 974.36M USD CN¥14.16M 2.09M USD CN¥9.50 1.4 USD CN¥9.96 1.47 USD CN¥6.60B 974.36M USD 485.50 CN¥0.02 0.002 USD
cn Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ CN CN¥31.56 4.66 USD
+1.51
CN¥6.56B 967.67M USD CN¥39.06M 5.76M USD CN¥30.78 4.54 USD CN¥34.22 5.05 USD CN¥6.56B 967.67M USD 526.00 CN¥0.06 0.008 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥49.01 7.23 USD
-6.47
CN¥6.53B 964.22M USD CN¥6.10M 900.61K USD CN¥48.00 7.08 USD CN¥52.93 7.81 USD CN¥6.53B 964.22M USD 113.97 CN¥0.43 0.06 USD
gb OCI N.V. 0QGH.IL GB €3.58 4.14 USD
-2.02
€832.25M 960.7M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €832.25M 960.7M USD 4.26 €0.84 0.97 USD
cn Sino-High (China) Co., Ltd. 301076.SZ CN CN¥28.42 4.19 USD
-1.39
CN¥6.48B 956.78M USD CN¥5.08M 749.54K USD CN¥28.20 4.16 USD CN¥29.53 4.36 USD CN¥6.48B 956.78M USD 98.00 CN¥0.29 0.04 USD
br São Martinho S.A. SMTO3.SA BR R$14.60 2.96 USD
-2.21
R$4.71B 955.14M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.71B 955.14M USD 5.77 R$2.53 0.51 USD
cn Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS CN CN¥4.52 0.67 USD
-1.74
CN¥6.41B 945.24M USD CN¥19.99M 2.95M USD CN¥4.52 0.67 USD CN¥4.62 0.68 USD CN¥6.41B 945.24M USD 0 -CN¥0.54 -0.07 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$7.85 0.25 USD
-2.36
NT$29.71B 944.08M USD NT$26.67M 847.36K USD NT$7.81 0.25 USD NT$8.14 0.26 USD NT$29.71B 944.08M USD 0 -NT$0.72 -0.02 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$346.50 11.01 USD
+4.37
NT$29.64B 941.83M USD NT$5.36M 170.18K USD NT$329.00 10.45 USD NT$365.00 11.6 USD NT$29.64B 941.83M USD 281.70 NT$1.23 0.04 USD
cn Zhejiang Hailide New Material Co.,Ltd 002206.SZ CN CN¥5.49 0.81 USD
-2.49
CN¥6.38B 941.43M USD CN¥11.90M 1.76M USD CN¥5.49 0.81 USD CN¥5.66 0.84 USD CN¥6.38B 941.43M USD 12.47 CN¥0.44 0.06 USD
cn Miracll Chemicals Co.,Ltd 300848.SZ CN CN¥14.65 2.16 USD
-1.88
CN¥6.27B 924.91M USD CN¥4.10M 605.27K USD CN¥14.62 2.16 USD CN¥15.08 2.23 USD CN¥6.27B 924.91M USD 69.76 CN¥0.21 0.03 USD
cn Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ CN CN¥34.10 5.03 USD
-3.81
CN¥6.14B 906.33M USD CN¥8.76M 1.29M USD CN¥34.10 5.03 USD CN¥37.34 5.51 USD CN¥6.14B 906.33M USD 49.42 CN¥0.69 0.1 USD
cn Daoming Optics&Chemical Co.,Ltd 002632.SZ CN CN¥9.83 1.45 USD
+0.61
CN¥6.14B 905.91M USD CN¥13.74M 2.03M USD CN¥9.71 1.43 USD CN¥10.18 1.5 USD CN¥6.14B 905.91M USD 29.78 CN¥0.33 0.05 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$274.00 8.71 USD
-3.69
NT$28.15B 894.52M USD NT$2.19M 69.57K USD NT$271.00 8.61 USD NT$289.00 9.18 USD NT$28.15B 894.52M USD 137.68 NT$1.99 0.06 USD
OCI N.V. OCI N.V. OCI.AS NL €3.61 4.16 USD
-2.17
€761.18M 878.65M USD €460.22K 531.25K USD €3.58 4.13 USD €3.72 4.29 USD €761.18M 878.65M USD 0 -€1.42 -1.6 USD
cn Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ CN CN¥8.20 1.21 USD
+0.24
CN¥5.92B 874.1M USD CN¥52.99M 7.82M USD CN¥8.18 1.21 USD CN¥8.49 1.25 USD CN¥5.92B 874.1M USD 0 -CN¥0.22 -0.03 USD
cn Shandong Ruifeng Chemical Co., Ltd. 300243.SZ CN CN¥20.96 3.09 USD
-10.66
CN¥5.86B 864.57M USD CN¥50.06M 7.39M USD CN¥20.96 3.09 USD CN¥24.00 3.54 USD CN¥5.86B 864.57M USD 110.31 CN¥0.19 0.03 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$16.30 2.08 USD
-9.89
HK$6.75B 863.05M USD HK$1.65M 211.42K USD HK$15.92 2.04 USD HK$18.10 2.31 USD HK$6.75B 863.05M USD 29.10 HK$0.56 0.07 USD
us Koppers KOP US $44.42
+1.58
$854.28M $180.26K $42.65 $44.45 $854.28M 11.78 $3.77
Shanghai Yongguan Adhesive Products Corp., Ltd. Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS CN CN¥23.95 3.53 USD
-0.62
CN¥5.69B 840.12M USD CN¥12.47M 1.84M USD CN¥23.43 3.46 USD CN¥24.68 3.64 USD CN¥5.69B 840.12M USD 34.71 CN¥0.69 0.1 USD
cn Jiang Su Yida Chemical Co.,Ltd 300721.SZ CN CN¥34.15 5.04 USD
+19.99
CN¥5.63B 830.62M USD CN¥37.44M 5.52M USD CN¥28.74 4.24 USD CN¥34.15 5.04 USD CN¥5.63B 830.62M USD 0 -CN¥0.42 -0.06 USD
cn Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS CN CN¥72.82 10.74 USD
-0.97
CN¥5.59B 825.45M USD CN¥831.00K 122.61K USD CN¥72.38 10.68 USD CN¥76.00 11.21 USD CN¥5.59B 825.45M USD 165.50 CN¥0.44 0.06 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$47.00 1.49 USD
-5.15
NT$25.74B 818.03M USD NT$14.16M 449.89K USD NT$46.05 1.46 USD NT$49.80 1.58 USD NT$25.74B 818.03M USD 0 -NT$0.21 -0.006 USD
cn Cybrid Technologies Inc. 603212.SS CN CN¥12.53 1.85 USD
-3.84
CN¥5.48B 808.82M USD CN¥23.47M 3.46M USD CN¥12.33 1.82 USD CN¥13.14 1.94 USD CN¥5.48B 808.82M USD 0 -CN¥0.56 -0.08 USD
cn Brother Enterprises Holding Co.,Ltd. 002562.SZ CN CN¥4.76 0.7 USD
-0.21
CN¥5.44B 802.63M USD CN¥24.56M 3.62M USD CN¥4.66 0.69 USD CN¥4.90 0.72 USD CN¥5.44B 802.63M USD 47.60 CN¥0.10 0.01 USD
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥55.94 8.25 USD
-5.59
CN¥5.43B 801.72M USD CN¥2.49M 367.42K USD CN¥55.94 8.25 USD CN¥59.16 8.73 USD CN¥5.43B 801.72M USD 62.15 CN¥0.90 0.13 USD
cn Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS CN CN¥14.39 2.12 USD
-3.23
CN¥5.41B 797.55M USD CN¥12.66M 1.87M USD CN¥14.39 2.12 USD CN¥15.15 2.24 USD CN¥5.41B 797.55M USD 62.56 CN¥0.23 0.03 USD
cn Kangda New Materials (Group) Co., Ltd. 002669.SZ CN CN¥17.80 2.63 USD
-5.32
CN¥5.40B 796.83M USD CN¥39.83M 5.88M USD CN¥17.79 2.62 USD CN¥18.85 2.78 USD CN¥5.40B 796.83M USD 41.39 CN¥0.43 0.06 USD
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥16.22 2.39 USD
-3.45
CN¥5.34B 787.71M USD CN¥5.10M 753.2K USD CN¥16.20 2.39 USD CN¥16.80 2.48 USD CN¥5.34B 787.71M USD 49.15 CN¥0.33 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.10 0.28 USD
-0.98
THB 27.91B 785.41M USD THB 1.62M 45.58K USD THB 10.00 0.28 USD THB 10.30 0.29 USD THB 27.91B 785.41M USD 0 -THB 0.05 -0.001 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥13.29 1.96 USD
-1.85
CN¥5.30B 782.63M USD CN¥13.21M 1.95M USD CN¥13.29 1.96 USD CN¥13.80 2.04 USD CN¥5.30B 782.63M USD 120.81 CN¥0.11 0.02 USD
Kronos Worldwide Kronos Worldwide KRO US $6.80
-0.58
$782.36M $250.24K $6.63 $6.88 $782.36M 0 -$1.16
cn Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ CN CN¥7.71 1.14 USD
-0.77
CN¥5.29B 781.05M USD CN¥24.95M 3.68M USD CN¥7.70 1.14 USD CN¥8.04 1.19 USD CN¥5.29B 781.05M USD 0 -CN¥0.23 -0.03 USD
cn Fujian Supertch Advanced Material CO.,Ltd. 688398.SS CN CN¥27.07 3.99 USD
-0.44
CN¥5.27B 777.42M USD CN¥2.39M 352.43K USD CN¥26.93 3.97 USD CN¥27.77 4.1 USD CN¥5.27B 777.42M USD 338.37 CN¥0.08 0.01 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 17.80 0.5 USD
-0.56
THB 27.34B 769.3M USD THB 1.66M 46.64K USD THB 17.60 0.5 USD THB 18.00 0.51 USD THB 27.34B 769.3M USD 0 -THB 0.85 -0.02 USD
sg Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.67 0.5 USD
-1.48
SGD 1.03B 768.52M USD SGD 3.60K 2.7K USD SGD 0.67 0.5 USD SGD 0.67 0.5 USD SGD 1.03B 768.52M USD 0 -SGD 0.03 -0.02 USD
cn Jiangsu Feymer Technology Co., Ltd. 688350.SS CN CN¥35.97 5.31 USD
+7.44
CN¥5.15B 760.24M USD CN¥4.80M 708.18K USD CN¥33.03 4.87 USD CN¥36.83 5.43 USD CN¥5.15B 760.24M USD 149.87 CN¥0.24 0.04 USD
in Rain Industries Limited RAIN.NS IN ₹186.60 2.26 USD
-3.18
₹62.76B 759.32M USD ₹1.87M 22.61K USD ₹186.00 2.25 USD ₹192.20 2.33 USD ₹62.76B 759.32M USD 20.82 ₹8.96 0.11 USD
cn New East New Materials Co., Ltd 603110.SS CN CN¥25.43 3.75 USD
+0.83
CN¥5.12B 755.03M USD CN¥18.81M 2.78M USD CN¥24.05 3.55 USD CN¥26.86 3.96 USD CN¥5.12B 755.03M USD 2543.00 CN¥0.01 0.001 USD
cn ShanDong Longhua New Material Co.,Ltd. 301149.SZ CN CN¥11.80 1.74 USD
-2.48
CN¥5.07B 748.65M USD CN¥5.75M 848.65K USD CN¥11.80 1.74 USD CN¥12.07 1.78 USD CN¥5.07B 748.65M USD 38.06 CN¥0.31 0.05 USD
th TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 13.70 0.39 USD
0
THB 26.56B 747.29M USD THB 2.23M 62.87K USD THB 13.50 0.38 USD THB 13.80 0.39 USD THB 26.56B 747.29M USD 8.45 THB 1.62 0.05 USD
my Hartalega Holdings Berhad 5168.KL MY MYR 1.03 0.22 USD
-3.74
MYR 3.51B 746.27M USD MYR 4.43M 941.17K USD MYR 1.03 0.22 USD MYR 1.07 0.23 USD MYR 3.51B 746.27M USD 34.33 MYR 0.03 0.006 USD
cn Shandong Link Science and Technology Co.,Ltd. 001207.SZ CN CN¥16.44 2.43 USD
-0.18
CN¥4.98B 735.31M USD CN¥3.63M 535.44K USD CN¥16.31 2.41 USD CN¥16.93 2.5 USD CN¥4.98B 735.31M USD 15.96 CN¥1.03 0.15 USD
cn Longyan Zhuoyue New Energy Co., Ltd. 688196.SS CN CN¥38.90 5.74 USD
+0.26
CN¥4.95B 730.02M USD CN¥1.32M 194.06K USD CN¥38.60 5.7 USD CN¥39.84 5.88 USD CN¥4.95B 730.02M USD 38.51 CN¥1.01 0.15 USD
cn Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS CN CN¥25.79 3.81 USD
-1.94
CN¥4.94B 728.17M USD CN¥3.39M 499.61K USD CN¥25.76 3.8 USD CN¥26.67 3.94 USD CN¥4.94B 728.17M USD 59.97 CN¥0.43 0.06 USD
cn Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ CN CN¥38.84 5.73 USD
-3.81
CN¥4.92B 725.93M USD CN¥3.59M 530.41K USD CN¥38.81 5.73 USD CN¥40.96 6.04 USD CN¥4.92B 725.93M USD 0 -CN¥0.27 -0.03 USD
cn Ningbo Solartron Technology Co.,Ltd. 688299.SS CN CN¥17.11 2.52 USD
-1.38
CN¥4.92B 725.53M USD CN¥6.37M 939.5K USD CN¥17.11 2.52 USD CN¥17.71 2.61 USD CN¥4.92B 725.53M USD 0 -CN¥0.52 -0.07 USD
cn Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ CN CN¥20.06 2.96 USD
-0.74
CN¥4.83B 712.96M USD CN¥4.81M 709.49K USD CN¥19.80 2.92 USD CN¥21.08 3.11 USD CN¥4.83B 712.96M USD 0 -CN¥0.77 -0.1 USD
cn Shandong Rike Chemical Co.,LTD. 300214.SZ CN CN¥10.09 1.49 USD
-1.18
CN¥4.69B 692.12M USD CN¥27.03M 3.99M USD CN¥9.52 1.4 USD CN¥10.27 1.52 USD CN¥4.69B 692.12M USD 0 -CN¥0.04 -0.005 USD
cn Beijing Comens New Materials Co.,Ltd. 300200.SZ CN CN¥10.57 1.56 USD
+8.96
CN¥4.56B 672.13M USD CN¥42.46M 6.26M USD CN¥10.04 1.48 USD CN¥11.58 1.71 USD CN¥4.56B 672.13M USD 48.04 CN¥0.22 0.03 USD
cn Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ CN CN¥18.61 2.75 USD
-1.01
CN¥4.50B 663.46M USD CN¥4.40M 649.62K USD CN¥18.47 2.73 USD CN¥19.07 2.81 USD CN¥4.50B 663.46M USD 53.17 CN¥0.35 0.05 USD
cn Zhejiang Jihua Group Co., Ltd. 603980.SS CN CN¥6.58 0.97 USD
+3.46
CN¥4.45B 657.11M USD CN¥48.98M 7.23M USD CN¥6.37 0.94 USD CN¥6.75 1 USD CN¥4.45B 657.11M USD 94.00 CN¥0.07 0.01 USD
cn Ningxia Zhongke Biotechnology Co., Ltd 600165.SS CN CN¥2.75 0.41 USD
+0.74
CN¥4.44B 655.65M USD CN¥5.20M 766.55K USD CN¥2.70 0.4 USD CN¥2.87 0.42 USD CN¥4.44B 655.65M USD 0 CN¥0.00 0 USD
cn Jenkem Technology Co., Ltd. 688356.SS CN CN¥72.54 10.7 USD
+5.31
CN¥4.40B 649.15M USD CN¥1.67M 246.33K USD CN¥67.93 10.02 USD CN¥74.87 11.05 USD CN¥4.40B 649.15M USD 60.95 CN¥1.19 0.18 USD
cn Sokan New Materials Group Co., Ltd. 688157.SS CN CN¥27.86 4.11 USD
+0.11
CN¥4.36B 643.03M USD CN¥1.54M 226.8K USD CN¥27.48 4.05 USD CN¥29.00 4.28 USD CN¥4.36B 643.03M USD 464.33 CN¥0.06 0.008 USD
jp Rasa Industries, Ltd. 4022.T JP ¥2,403 16.22 USD
-1.72
¥94B 633.61M USD ¥2M 13.37K USD ¥2,391 16.14 USD ¥2,580 17.42 USD ¥94B 633.61M USD 21.50 ¥112 0.75 USD
cn Shanghai Kinlita Chemical Co., Ltd. 300225.SZ CN CN¥8.78 1.3 USD
+5.78
CN¥4.17B 615.9M USD CN¥29.83M 4.4M USD CN¥7.92 1.17 USD CN¥8.86 1.31 USD CN¥4.17B 615.9M USD 146.33 CN¥0.06 0.008 USD
cn Shanghai XFH Technology Co., Ltd 300890.SZ CN CN¥34.79 5.13 USD
-3.65
CN¥4.16B 613.82M USD CN¥6.64M 979.56K USD CN¥34.77 5.13 USD CN¥36.30 5.36 USD CN¥4.16B 613.82M USD 48.31 CN¥0.72 0.11 USD
cn HG Technologies Co., Ltd. 300847.SZ CN CN¥14.00 2.07 USD
+0.21
CN¥4.14B 611.46M USD CN¥2.27M 335.54K USD CN¥13.85 2.04 USD CN¥14.22 2.1 USD CN¥4.14B 611.46M USD 35.89 CN¥0.39 0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency