Página de resultados 3 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (199)
- Argentina (1)
- Austrália (14)
- Áustria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Tcheca (1)
- Dinamarca (5)
- Finlândia (1)
- França (10)
- Alemanha (214)
- Grécia (2)
- Hong Kong (21)
- Índia (189)
- Indonésia (13)
- Israel (6)
- Itália (3)
- Japão (121)
- Malásia (20)
- México (18)
- Países Baixos (7)
- Noruega (7)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (4)
- Coreia do Sul (26)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (4)
- Taiwan (60)
- Tailândia (50)
- Turquia (13)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (1352)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1352)
Produtos Químicos Especializados (1352)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.98 1.53 USD |
+3.39
|
$5.66B 786.65M USD | $18.75M 2.61M USD | $10.37 1.44 USD | $11.05 1.54 USD | $5.66B 786.65M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.43 2.15 USD |
-0.06
|
$5.65B 784.92M USD | $1.8M 249.75K USD | $15.36 2.14 USD | $15.64 2.17 USD | $5.65B 784.92M USD | 20.57 | $0.75 0.1 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.77 0.66 USD |
-3.24
|
$5.51B 765.62M USD | $67.01M 9.32M USD | $4.7 0.65 USD | $4.89 0.68 USD | $5.51B 765.62M USD | 238.50 | $0.02 0.002 USD | |
| Alujain Corporation 2170.SR | $40.05 10.68 USD |
-2.2
|
$2.83B 755.97M USD | $393.77K 105.05K USD | $40.05 10.68 USD | $41 10.94 USD | $2.83B 755.97M USD | 0 | -$1.61 -0.4 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $14.95 2.08 USD |
-0.07
|
$5.39B 748.99M USD | $1.59M 221.5K USD | $14.88 2.07 USD | $15.09 2.1 USD | $5.39B 748.99M USD | 15.10 | $0.99 0.14 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.56 1.05 USD |
-2.83
|
$5.38B 747.61M USD | $11.11M 1.55M USD | $7.48 1.04 USD | $7.85 1.09 USD | $5.38B 747.61M USD | 63.00 | $0.12 0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.68 0.51 USD |
+0.74
|
$996.57M 746.89M USD | $14.8K 11.09K USD | $0.68 0.51 USD | $0.68 0.51 USD | $996.57M 746.89M USD | 0 | -$0.03 -0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.15 1.83 USD |
-5.6
|
$5.34B 742.41M USD | $33.62M 4.67M USD | $12.98 1.8 USD | $13.75 1.91 USD | $5.34B 742.41M USD | 109.58 | $0.12 0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.19 1.69 USD |
+0.99
|
$5.33B 741.52M USD | $3.92M 545.35K USD | $11.91 1.66 USD | $12.24 1.7 USD | $5.33B 741.52M USD | 50.79 | $0.24 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.82 1.64 USD |
+0.42
|
$5.3B 736.34M USD | $5.05M 701.63K USD | $11.57 1.61 USD | $12.06 1.68 USD | $5.3B 736.34M USD | 38.12 | $0.31 0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $38.79 5.39 USD |
+1.12
|
$5.25B 729.89M USD | $139.29K 19.37K USD | $38.02 5.29 USD | $39.25 5.46 USD | $5.25B 729.89M USD | 22.03 | $1.76 0.24 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.2 2.11 USD |
-0.91
|
$5.19B 722.18M USD | $2.01M 279.95K USD | $15.18 2.11 USD | $15.54 2.16 USD | $5.19B 722.18M USD | 26.20 | $0.58 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | $37.39 5.2 USD |
+0.67
|
$5.15B 715.52M USD | $1.95M 270.44K USD | $36.4 5.06 USD | $37.97 5.28 USD | $5.15B 715.52M USD | 169.95 | $0.22 0.03 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.04 1.81 USD |
+0.62
|
$5.1B 709.05M USD | $3.02M 420.13K USD | $12.97 1.8 USD | $13.21 1.84 USD | $5.1B 709.05M USD | 16.93 | $0.77 0.11 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $33.44 4.65 USD |
-0.65
|
$4.97B 691.29M USD | $690.3K 95.98K USD | $33 4.59 USD | $33.66 4.68 USD | $4.97B 691.29M USD | 59.71 | $0.56 0.08 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $11.03 1.53 USD |
+0.46
|
$4.74B 659.47M USD | $1.46M 203.35K USD | $10.92 1.52 USD | $11.12 1.55 USD | $4.74B 659.47M USD | 18.69 | $0.59 0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.95 2.22 USD |
-0.13
|
$4.72B 656.47M USD | $3.23M 449.21K USD | $15.82 2.2 USD | $16.06 2.23 USD | $4.72B 656.47M USD | 48.33 | $0.33 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $303.1 3.67 USD |
+0.7
|
$54.09B 654.37M USD | $143.01K 1.73K USD | $299.8 3.63 USD | $305.95 3.7 USD | $54.09B 654.37M USD | 0 | -$0.54 -0.006 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.48 1.04 USD |
+1.77
|
$4.67B 649.61M USD | $7.21M 1M USD | $7.31 1.02 USD | $7.56 1.05 USD | $4.67B 649.61M USD | 27.70 | $0.27 0.04 USD | |
| TSRC Corporation 2103.TW | $24.55 0.78 USD |
-0.61
|
$20.27B 644.12M USD | $662.6K 21.05K USD | $24.5 0.78 USD | $24.7 0.78 USD | $20.27B 644.12M USD | 29.57 | $0.83 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.25 4.76 USD |
-0.84
|
$4.62B 641.96M USD | $734.47K 102.12K USD | $34.03 4.73 USD | $34.64 4.82 USD | $4.62B 641.96M USD | 31.42 | $1.09 0.15 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.88 6.8 USD |
-1.39
|
$4.54B 631.53M USD | $159.92K 22.24K USD | $48.5 6.74 USD | $50.99 7.09 USD | $4.54B 631.53M USD | 0 | -$0.11 -0.01 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $74.01 10.29 USD |
-0.74
|
$4.49B 623.76M USD | $227.79K 31.67K USD | $73.57 10.23 USD | $75.5 10.5 USD | $4.49B 623.76M USD | 53.63 | $1.38 0.19 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.86 1.09 USD |
+0.13
|
$4.4B 611.38M USD | $3.6M 500.49K USD | $7.79 1.08 USD | $7.92 1.1 USD | $4.4B 611.38M USD | 23.11 | $0.34 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.82 1.5 USD |
+0.28
|
$4.32B 601M USD | $1.55M 215.78K USD | $10.68 1.48 USD | $10.94 1.52 USD | $4.32B 601M USD | 0 | -$0.6 -0.08 USD | |
| Oil-Dri Corporation of America ODC | $79.61 — |
-0.2
|
$581.29M — | $5.87K — | $79.5 — | $79.9 — | $581.29M — | 13.31 | $5.98 — | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.19 1.28 USD |
+2
|
$4.17B 579.23M USD | $3.2M 445.36K USD | $8.96 1.25 USD | $9.22 1.28 USD | $4.17B 579.23M USD | 76.58 | $0.12 0.02 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.74 2.19 USD |
+3.08
|
$4.14B 576.03M USD | $6.37M 885.16K USD | $15.19 2.11 USD | $15.79 2.2 USD | $4.14B 576.03M USD | 787.00 | $0.02 0.002 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $15.77 2.19 USD |
-0.19
|
$4.14B 575.87M USD | $406.24K 56.48K USD | $15.72 2.19 USD | $15.94 2.22 USD | $4.14B 575.87M USD | 19.46 | $0.81 0.11 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.28 1.15 USD |
+1.6
|
$4.14B 575.4M USD | $5.39M 749.39K USD | $8.09 1.12 USD | $8.35 1.16 USD | $4.14B 575.4M USD | 18.81 | $0.44 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.32 0.74 USD |
-0.75
|
$4.12B 573.36M USD | $9.16M 1.27M USD | $5.25 0.73 USD | $5.44 0.76 USD | $4.12B 573.36M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $21.39 2.97 USD |
-1.06
|
$4.11B 571.03M USD | $807.02K 112.21K USD | $21.3 2.96 USD | $21.71 3.02 USD | $4.11B 571.03M USD | 64.81 | $0.33 0.05 USD | |
| USI Corporation 1304.TW | $16.45 0.52 USD |
+0.92
|
$17.64B 560.49M USD | $2.47M 78.52K USD | $16.3 0.52 USD | $16.55 0.53 USD | $17.64B 560.49M USD | 0 | -$0.47 -0.01 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.26 1.7 USD |
+2.85
|
$4.02B 559.06M USD | $8.58M 1.19M USD | $11.72 1.63 USD | $12.45 1.73 USD | $4.02B 559.06M USD | 0 | -$0.65 -0.09 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $18.05 0.57 USD |
0
|
$17.51B 556.34M USD | $960.02K 30.5K USD | $18 0.57 USD | $18.1 0.58 USD | $17.51B 556.34M USD | 0 | -$0.78 -0.02 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.94 1.38 USD |
+0.4
|
$4B 556.22M USD | $5.89M 818.88K USD | $9.81 1.36 USD | $10.1 1.4 USD | $4B 556.22M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.36 1.72 USD |
+0.73
|
$3.99B 554.16M USD | $2.67M 370.67K USD | $12.07 1.68 USD | $12.39 1.72 USD | $3.99B 554.16M USD | 176.57 | $0.07 0.009 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.13 — |
-3.79
|
$552.54M — | $1.21M — | $0.13 — | $0.13 — | $552.54M — | 0 | -$0.02 — | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.87 1.37 USD |
-0.1
|
$3.95B 548.95M USD | $8.16M 1.13M USD | $9.7 1.35 USD | $10.06 1.4 USD | $3.95B 548.95M USD | 82.25 | $0.12 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $33.14 4.61 USD |
-1.16
|
$3.84B 534.52M USD | $648.07K 90.11K USD | $32.84 4.57 USD | $33.73 4.69 USD | $3.84B 534.52M USD | 37.65 | $0.88 0.12 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.45 6.04 USD |
+1.31
|
$3.82B 531.27M USD | $432.3K 60.11K USD | $42.38 5.89 USD | $43.7 6.08 USD | $3.82B 531.27M USD | 206.90 | $0.21 0.03 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $33.9 1.08 USD |
0
|
$16.69B 530.42M USD | $409.99K 13.03K USD | $33.8 1.07 USD | $34.25 1.09 USD | $16.69B 530.42M USD | 26.07 | $1.3 0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.56 2.44 USD |
0
|
$3.77B 524.06M USD | $412.8K 57.4K USD | $17.4 2.42 USD | $17.84 2.48 USD | $3.77B 524.06M USD | 292.66 | $0.06 0.008 USD | |
| Daxin Materials Corporation 5234.TW | $160 5.08 USD |
-0.62
|
$16.43B 522.21M USD | $1.09M 34.48K USD | $158 5.02 USD | $164 5.21 USD | $16.43B 522.21M USD | 30.59 | $5.23 0.17 USD | |
| NOCIL Limited NOCIL.NS | $258.55 3.13 USD |
+0.51
|
$43.09B 521.27M USD | $44K 532.31 USD | $257.3 3.11 USD | $259.95 3.14 USD | $43.09B 521.27M USD | 36.00 | $7.18 0.09 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.35 4.64 USD |
+0.48
|
$3.73B 518.13M USD | $418.74K 58.22K USD | $32.99 4.59 USD | $34.2 4.76 USD | $3.73B 518.13M USD | 41.17 | $0.81 0.11 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.77 1.78 USD |
+0.55
|
$3.71B 515.8M USD | $1.94M 270.01K USD | $12.58 1.75 USD | $12.87 1.79 USD | $3.71B 515.8M USD | 45.60 | $0.28 0.04 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $21.56 3 USD |
-4.26
|
$3.71B 515.47M USD | $4.63M 644.06K USD | $21.22 2.95 USD | $21.93 3.05 USD | $3.71B 515.47M USD | 0 | -$1.16 -0.1 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $14.8 2.06 USD |
+2.07
|
$3.71B 515.33M USD | $33.78M 4.7M USD | $13.91 1.93 USD | $15.39 2.14 USD | $3.71B 515.33M USD | 46.25 | $0.32 0.04 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.64 1.48 USD |
+2.7
|
$3.7B 514.27M USD | $13.3M 1.85M USD | $10.2 1.42 USD | $10.87 1.51 USD | $3.7B 514.27M USD | 33.25 | $0.32 0.04 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.43 0.76 USD |
+0.74
|
$3.69B 513.48M USD | $2.89M 401.29K USD | $5.35 0.74 USD | $5.5 0.76 USD | $3.69B 513.48M USD | 0 | -$0.48 -0.06 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.5 0.18 USD |
0
|
$18.2B 512.1M USD | $696.51K 19.6K USD | $6.5 0.18 USD | $6.6 0.19 USD | $18.2B 512.1M USD | 14.13 | $0.46 0.01 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.62 1.62 USD |
-0.51
|
$3.67B 509.85M USD | $1.3M 181.15K USD | $11.55 1.61 USD | $11.84 1.65 USD | $3.67B 509.85M USD | 17.08 | $0.68 0.09 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.44 0.48 USD |
-0.58
|
$3.66B 508.78M USD | $10.6M 1.47M USD | $3.43 0.48 USD | $3.49 0.49 USD | $3.66B 508.78M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.96 1.52 USD |
0
|
$3.64B 505.74M USD | $2.06M 286.72K USD | $10.89 1.51 USD | $11.09 1.54 USD | $3.64B 505.74M USD | 22.83 | $0.48 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $359.75 4.35 USD |
-0.55
|
$41.3B 499.65M USD | $65.24K 789.31 USD | $358.05 4.33 USD | $362.7 4.39 USD | $41.3B 499.65M USD | 34.52 | $10.42 0.13 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.87 1.51 USD |
-1.18
|
$3.58B 497.47M USD | $4.09M 569.31K USD | $10.84 1.51 USD | $11.09 1.54 USD | $3.58B 497.47M USD | 24.70 | $0.44 0.06 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $88.8 1.07 USD |
-0.45
|
$40.73B 492.74M USD | $60.25K 728.92 USD | $88.15 1.07 USD | $89.95 1.09 USD | $40.73B 492.74M USD | 29.01 | $3.06 0.04 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.7 0.51 USD |
+3.06
|
$3.52B 489.27M USD | $19.18M 2.67M USD | $3.63 0.5 USD | $3.72 0.52 USD | $3.52B 489.27M USD | 123.33 | $0.03 0.004 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $32.16 4.47 USD |
+2.36
|
$3.52B 488.91M USD | $7.04M 979.29K USD | $30.66 4.26 USD | $32.45 4.51 USD | $3.52B 488.91M USD | 84.63 | $0.38 0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.61 0.64 USD |
-1.5
|
$3.5B 486.21M USD | $28.94M 4.02M USD | $4.56 0.63 USD | $4.67 0.65 USD | $3.5B 486.21M USD | 461.00 | $0.01 0.001 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.45 1.04 USD |
+0.95
|
$3.49B 485.62M USD | $6.56M 911.43K USD | $7.38 1.03 USD | $7.63 1.06 USD | $3.49B 485.62M USD | 186.25 | $0.04 0.005 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.21 1 USD |
+10.08
|
$3.49B 485.1M USD | $27.46M 3.82M USD | $6.5 0.9 USD | $7.21 1 USD | $3.49B 485.1M USD | 0 | -$1.43 -0.1 USD | |
| AlzChem Group AG ACT.DE | $43.3 47.33 USD |
-3.35
|
$440.63M 481.67M USD | $7.39K 8.08K USD | $42 45.91 USD | $44.2 48.32 USD | $440.63M 481.67M USD | 11.27 | $3.84 4.2 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.38 0.47 USD |
+2.42
|
$3.45B 480.14M USD | $19.63M 2.73M USD | $3.28 0.46 USD | $3.51 0.49 USD | $3.45B 480.14M USD | 84.50 | $0.04 0.005 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.55 0.63 USD |
+0.22
|
$3.43B 477.22M USD | $3.07M 426.68K USD | $4.55 0.63 USD | $4.63 0.64 USD | $3.43B 477.22M USD | 91.00 | $0.05 0.006 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $28 3.89 USD |
+0.5
|
$3.36B 467.19M USD | $158.24K 22K USD | $27.7 3.85 USD | $28.28 3.93 USD | $3.36B 467.19M USD | 90.32 | $0.31 0.04 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.57 2.3 USD |
-0.48
|
$3.35B 466.22M USD | $1.41M 195.37K USD | $16.47 2.29 USD | $16.72 2.32 USD | $3.35B 466.22M USD | 15.63 | $1.06 0.15 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.65 0.65 USD |
+0.65
|
$3.35B 465.52M USD | $53.3M 7.41M USD | $4.53 0.63 USD | $4.72 0.66 USD | $3.35B 465.52M USD | 77.50 | $0.06 0.008 USD | |
| Star Shine Holdings Group Limited 1440.HK | $2.88 0.37 USD |
+2.86
|
$3.63B 463.99M USD | $5K 639.31 USD | $2.85 0.36 USD | $2.85 0.36 USD | $3.63B 463.99M USD | 0 | -$0.01 -0.001 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $143.5 4.56 USD |
-1.71
|
$14.45B 459.19M USD | $217.96K 6.93K USD | $142.5 4.53 USD | $146 4.64 USD | $14.45B 459.19M USD | 31.40 | $4.57 0.15 USD | |
| Lightwave Logic LWLG | $3.82 — |
-0.52
|
$458.76M — | $438.39K — | $3.82 — | $3.96 — | $458.76M — | 0 | -$0.18 — | |
| Swancor Holding Co., LTD. 3708.TW | $146.5 4.66 USD |
-1.35
|
$14.33B 455.4M USD | $1.79M 57.02K USD | $146.5 4.66 USD | $150.5 4.78 USD | $14.33B 455.4M USD | 12.71 | $11.52 0.37 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.53 1.05 USD |
+0.4
|
$3.25B 451.23M USD | $6.5M 903.35K USD | $7.42 1.03 USD | $7.62 1.06 USD | $3.25B 451.23M USD | 0 | -$0.77 -0.1 USD | |
| Savita Oil Technologies Limited SOTL.NS | $528.75 6.4 USD |
+4.68
|
$36.8B 445.27M USD | $217.23K 2.63K USD | $503 6.09 USD | $529.25 6.4 USD | $36.8B 445.27M USD | 17.69 | $29.88 0.36 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $24.77 3.44 USD |
+1.47
|
$3.16B 439.88M USD | $2.76M 383.16K USD | $24.18 3.36 USD | $25.19 3.5 USD | $3.16B 439.88M USD | 36.42 | $0.68 0.09 USD | |
| Carbios SAS ALCRB.PA | $22.9 25.03 USD |
-4.18
|
$402.26M 439.73M USD | $17.51K 19.14K USD | $23 25.14 USD | $24.05 26.29 USD | $402.26M 439.73M USD | 0 | -$1.96 -2.1 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.4 0.61 USD |
-0.23
|
$3.08B 428.25M USD | $7.18M 998.43K USD | $4.37 0.61 USD | $4.46 0.62 USD | $3.08B 428.25M USD | 0 | -$0.33 -0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.29 2.13 USD |
+0.66
|
$3.06B 425.19M USD | $506.9K 70.48K USD | $15.15 2.11 USD | $15.4 2.14 USD | $3.06B 425.19M USD | 0 | -$0.06 -0.008 USD | |
| Hudson HDSN | $9.3 — |
+0.87
|
$423.25M — | $215.44K — | $9.22 — | $9.37 — | $423.25M — | 9.58 | $0.97 — | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.15 2.11 USD |
+1.27
|
$3.03B 421.56M USD | $3.23M 448.61K USD | $14.74 2.05 USD | $15.16 2.11 USD | $3.03B 421.56M USD | 189.37 | $0.08 0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.43 2.84 USD |
+0.89
|
$2.97B 413.53M USD | $686.17K 95.41K USD | $20.15 2.8 USD | $20.54 2.86 USD | $2.97B 413.53M USD | 25.53 | $0.8 0.11 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $34.5 4.8 USD |
-0.58
|
$2.95B 410.6M USD | $144.89K 20.15K USD | $34.21 4.76 USD | $34.98 4.86 USD | $2.95B 410.6M USD | 36.70 | $0.94 0.13 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.45 1.45 USD |
+3.47
|
$2.94B 408.39M USD | $15.69M 2.18M USD | $10.01 1.39 USD | $10.63 1.48 USD | $2.94B 408.39M USD | 0 | -$0.02 -0.002 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $35.12 4.88 USD |
+0.03
|
$2.93B 407.17M USD | $319.67K 44.45K USD | $34.85 4.85 USD | $35.53 4.94 USD | $2.93B 407.17M USD | 26.20 | $1.34 0.19 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.63 1.06 USD |
-0.13
|
$2.92B 406.58M USD | $1.8M 249.87K USD | $7.6 1.06 USD | $7.75 1.08 USD | $2.92B 406.58M USD | 33.17 | $0.23 0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.71 0.93 USD |
+4.68
|
$2.89B 401.21M USD | $28.26M 3.93M USD | $6.42 0.89 USD | $6.75 0.94 USD | $2.89B 401.21M USD | 24.85 | $0.27 0.04 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.77 1.91 USD |
+3.77
|
$2.88B 400.76M USD | $7.19M 999.85K USD | $13.27 1.85 USD | $13.98 1.94 USD | $2.88B 400.76M USD | 0 | -$0.21 -0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.23 1.98 USD |
-0.97
|
$2.86B 398.15M USD | $4.32M 600.03K USD | $14.16 1.97 USD | $14.45 2.01 USD | $2.86B 398.15M USD | 56.92 | $0.25 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.35 1.3 USD |
+2.07
|
$2.86B 397.04M USD | $4.11M 571.18K USD | $9.09 1.26 USD | $9.38 1.3 USD | $2.86B 397.04M USD | 133.57 | $0.07 0.009 USD | |
| Yem Chio Co., Ltd. 4306.TW | $19.95 0.63 USD |
+1.79
|
$12.45B 395.63M USD | $4.7M 149.39K USD | $19.65 0.62 USD | $20.3 0.65 USD | $12.45B 395.63M USD | 14.56 | $1.37 0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.87 1.51 USD |
-0.55
|
$2.81B 391.14M USD | $2.01M 279.24K USD | $10.79 1.5 USD | $11 1.53 USD | $2.81B 391.14M USD | 36.23 | $0.3 0.04 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.8 3.59 USD |
+13.81
|
$2.78B 386.73M USD | $24.51M 3.41M USD | $21.57 3 USD | $26.96 3.75 USD | $2.78B 386.73M USD | 33.07 | $0.78 0.11 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.84 0.81 USD |
+1.04
|
$2.77B 385.35M USD | $13.04M 1.81M USD | $5.73 0.8 USD | $5.87 0.82 USD | $2.77B 385.35M USD | 97.33 | $0.06 0.008 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $22.97 3.19 USD |
+7.84
|
$2.76B 383.26M USD | $3.76M 522.85K USD | $20.85 2.9 USD | $25 3.48 USD | $2.76B 383.26M USD | 26.70 | $0.86 0.12 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.7 0.79 USD |
-1.89
|
$2.71B 376.8M USD | $7.42M 1.03M USD | $5.66 0.79 USD | $5.87 0.82 USD | $2.71B 376.8M USD | 142.50 | $0.04 0.005 USD | |
| SKP Resources Bhd 7155.KL | $1.13 0.24 USD |
+5.61
|
$1.77B 375.39M USD | $5.45M 1.16M USD | $1.05 0.22 USD | $1.13 0.24 USD | $1.77B 375.39M USD | 18.83 | $0.06 0.01 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.12 1.96 USD |
+0.93
|
$2.7B 375.05M USD | $2.6M 360.94K USD | $14 1.95 USD | $14.35 2 USD | $2.7B 375.05M USD | 29.41 | $0.48 0.07 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.69 0.79 USD |
+0.89
|
$2.65B 368.71M USD | $1.69M 234.47K USD | $5.62 0.78 USD | $5.74 0.8 USD | $2.65B 368.71M USD | 43.76 | $0.13 0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $10.21 1.42 USD |
+0.79
|
$2.65B 367.77M USD | $6.35M 883.2K USD | $10.03 1.39 USD | $10.4 1.45 USD | $2.65B 367.77M USD | 0 | -$0.23 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||