Página de resultados 3 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (201)
- Argentina (1)
- Austrália (14)
- Áustria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Tcheca (1)
- Dinamarca (5)
- Finlândia (1)
- França (10)
- Alemanha (216)
- Grécia (2)
- Hong Kong (21)
- Índia (189)
- Indonésia (13)
- Israel (6)
- Itália (3)
- Japão (121)
- Malásia (20)
- México (18)
- Países Baixos (7)
- Noruega (7)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (4)
- Coreia do Sul (27)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (4)
- Taiwan (60)
- Tailândia (50)
- Turquia (12)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (1365)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1365)
Produtos Químicos Especializados (1365)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.53 0.77 USD |
-2.3
|
$6.43B 893.63M USD | $53.96M 7.5M USD | $5.51 0.77 USD | $5.68 0.79 USD | $6.43B 893.63M USD | 13.48 | $0.41 0.06 USD | |
| REX American Resources REX | $54.04 — |
+1.87
|
$889.98M — | $89.87K — | $52.82 — | $54.04 — | $889.98M — | 16.73 | $3.23 — | |
| Verbio SE VBK.DE | $12.41 13.57 USD |
-0.56
|
$812.25M 887.9M USD | $75.77K 82.82K USD | $12.4 13.55 USD | $12.68 13.86 USD | $812.25M 887.9M USD | 0 | -$0.51 -0.5 USD | |
| ANOKY 300067.SZ | $5.45 0.76 USD |
-1.45
|
$6.38B 887.61M USD | $41.25M 5.74M USD | $5.44 0.76 USD | $5.53 0.77 USD | $6.38B 887.61M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.06 0.98 USD |
-1.53
|
$6.33B 879.53M USD | $29.79M 4.14M USD | $7.05 0.98 USD | $7.18 1 USD | $6.33B 879.53M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $9.47 1.32 USD |
+4.18
|
$6.17B 858.04M USD | $170.72M 23.74M USD | $8.83 1.23 USD | $9.99 1.39 USD | $6.17B 858.04M USD | 157.83 | $0.06 0.008 USD | |
| Oil-Dri Corporation of America ODC | $57.94 — |
+0.49
|
$848.14M — | $46.86K — | $56.71 — | $58.12 — | $848.14M — | 17.04 | $3.4 — | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.65 2.04 USD |
-2.2
|
$6.08B 845.73M USD | $16.47M 2.29M USD | $14.57 2.03 USD | $15.08 2.1 USD | $6.08B 845.73M USD | 43.08 | $0.34 0.05 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $29 4.03 USD |
+6.07
|
$6.04B 839.96M USD | $41.39M 5.76M USD | $26.7 3.71 USD | $29.2 4.06 USD | $6.04B 839.96M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.09 6.96 USD |
-0.99
|
$6.03B 837.89M USD | $1.98M 274.72K USD | $49.97 6.95 USD | $50.86 7.07 USD | $6.03B 837.89M USD | 32.73 | $1.53 0.21 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.13 4.75 USD |
-2.21
|
$6B 834.41M USD | $6.04M 839.51K USD | $33.88 4.71 USD | $35.15 4.89 USD | $6B 834.41M USD | 0 | -$2.26 -0.3 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.27 0.87 USD |
+1.79
|
$5.96B 829.11M USD | $62.51M 8.69M USD | $6.14 0.85 USD | $6.5 0.9 USD | $5.96B 829.11M USD | 156.75 | $0.04 0.005 USD | |
| Daxin Materials Corporation 5234.TW | $250.5 7.96 USD |
+2.04
|
$25.73B 817.59M USD | $960.91K 30.53K USD | $244 7.75 USD | $252.5 8.02 USD | $25.73B 817.59M USD | 39.82 | $6.29 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.74 0.21 USD |
+0.3
|
$25.51B 810.58M USD | $4.27M 135.67K USD | $6.7 0.21 USD | $6.8 0.22 USD | $25.51B 810.58M USD | 674.00 | $0.01 0.0003 USD | |
| YUANLI 300174.SZ | $15.9 2.21 USD |
-0.56
|
$5.82B 809.75M USD | $6.28M 872.62K USD | $15.85 2.2 USD | $16.18 2.25 USD | $5.82B 809.75M USD | 22.71 | $0.7 0.1 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.85 4.29 USD |
+0.23
|
$5.81B 807.8M USD | $1.12M 155.26K USD | $30.61 4.26 USD | $31.5 4.38 USD | $5.81B 807.8M USD | 22.51 | $1.37 0.19 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.81 1.36 USD |
-0.91
|
$5.78B 804.19M USD | $2.53M 352.44K USD | $9.78 1.36 USD | $9.93 1.38 USD | $5.78B 804.19M USD | 81.75 | $0.12 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.16 1.27 USD |
-0.87
|
$5.72B 795.51M USD | $9.12M 1.27M USD | $9.12 1.27 USD | $9.28 1.29 USD | $5.72B 795.51M USD | 32.71 | $0.28 0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.7 1.9 USD |
-4.06
|
$5.7B 793.14M USD | $22.4M 3.11M USD | $13.57 1.89 USD | $14.33 1.99 USD | $5.7B 793.14M USD | 31.13 | $0.44 0.06 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.53 0.77 USD |
+0.36
|
$5.65B 785.56M USD | $250.77M 34.87M USD | $5.11 0.71 USD | $5.93 0.82 USD | $5.65B 785.56M USD | 61.44 | $0.09 0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.59 6.48 USD |
-2.43
|
$5.59B 777.36M USD | $655.01K 91.07K USD | $46.4 6.45 USD | $48.95 6.81 USD | $5.59B 777.36M USD | 30.85 | $1.51 0.21 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.05 2.37 USD |
-1.56
|
$5.55B 771.58M USD | $11.51M 1.6M USD | $17 2.36 USD | $17.68 2.46 USD | $5.55B 771.58M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.7 1.07 USD |
-1.41
|
$5.54B 770.86M USD | $22.78M 3.17M USD | $7.65 1.06 USD | $7.87 1.09 USD | $5.54B 770.86M USD | 96.25 | $0.08 0.01 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $56.59 7.87 USD |
-1.46
|
$5.53B 769.21M USD | $3.04M 423.03K USD | $55.43 7.71 USD | $58.1 8.08 USD | $5.53B 769.21M USD | 0 | -$0.24 -0.03 USD | |
| Kronos Worldwide KRO | $6.66 — |
+2.78
|
$766.14M — | $297.48K — | $6.45 — | $6.73 — | $766.14M — | 7.92 | $0.84 — | |
| HUHUA 003002.SZ | $27.4 3.81 USD |
-2.63
|
$5.48B 761.96M USD | $3.91M 543.91K USD | $27.22 3.78 USD | $28.25 3.93 USD | $5.48B 761.96M USD | 36.53 | $0.75 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19 2.64 USD |
-1.09
|
$5.46B 759.24M USD | $9.94M 1.38M USD | $18.88 2.63 USD | $19.56 2.72 USD | $5.46B 759.24M USD | 0 | -$0.08 -0.01 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.4 4.23 USD |
-0.91
|
$5.46B 758.88M USD | $3.99M 554.28K USD | $30.2 4.2 USD | $30.85 4.29 USD | $5.46B 758.88M USD | 47.50 | $0.64 0.09 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.41 1.73 USD |
-5.12
|
$5.43B 754.9M USD | $49.11M 6.83M USD | $12.32 1.71 USD | $12.92 1.8 USD | $5.43B 754.9M USD | 0 | -$0.79 -0.1 USD | |
| RIJIU 003015.SZ | $19.17 2.67 USD |
+9.98
|
$5.39B 749.17M USD | $59.9M 8.33M USD | $17.82 2.48 USD | $19.17 2.67 USD | $5.39B 749.17M USD | 56.38 | $0.34 0.05 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.42 1.31 USD |
-2.08
|
$5.38B 748.3M USD | $16.88M 2.35M USD | $9.41 1.31 USD | $9.69 1.35 USD | $5.38B 748.3M USD | 49.57 | $0.19 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $18.05 2.51 USD |
+6.93
|
$5.23B 727.07M USD | $30.31M 4.21M USD | $16.98 2.36 USD | $18.57 2.58 USD | $5.23B 727.07M USD | 75.20 | $0.24 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.15 3.5 USD |
-1.83
|
$5.13B 713.93M USD | $3.76M 522.19K USD | $25.05 3.48 USD | $25.7 3.57 USD | $5.13B 713.93M USD | 0 | -$4.14 -0.5 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.53 2.44 USD |
-5.14
|
$5.1B 708.91M USD | $43.05M 5.99M USD | $17.34 2.41 USD | $18.45 2.57 USD | $5.1B 708.91M USD | 0 | -$0.64 -0.08 USD | |
| OXIRANCHEM 300082.SZ | $7.33 1.02 USD |
-1.35
|
$5.05B 702.6M USD | $12.21M 1.7M USD | $7.31 1.02 USD | $7.47 1.04 USD | $5.05B 702.6M USD | 0 | -$0.12 -0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.44 1.59 USD |
-1.8
|
$5.04B 701.32M USD | $9.17M 1.27M USD | $11.47 1.59 USD | $11.74 1.63 USD | $5.04B 701.32M USD | 27.23 | $0.42 0.06 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.5 9.39 USD |
+0.34
|
$5.03B 699.54M USD | $1.75M 242.69K USD | $66.14 9.2 USD | $68.93 9.58 USD | $5.03B 699.54M USD | 0 | -$0.53 -0.07 USD | |
| Koppers KOP | $34.75 — |
+3.18
|
$695.35M — | $190.03K — | $33.37 — | $34.75 — | $695.35M — | 29.20 | $1.19 — | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.7 3.16 USD |
-1.6
|
$4.98B 692.68M USD | $3.07M 426.5K USD | $22.61 3.14 USD | $23.28 3.24 USD | $4.98B 692.68M USD | 90.79 | $0.25 0.03 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $303.3 3.67 USD |
+1.47
|
$57.24B 692.56M USD | $410.4K 4.97K USD | $290 3.51 USD | $305.4 3.69 USD | $57.24B 692.56M USD | 105.67 | $2.87 0.03 USD | |
| WOTE 002886.SZ | $18.89 2.63 USD |
-1.25
|
$4.97B 691.31M USD | $7.8M 1.08M USD | $18.81 2.62 USD | $19.19 2.67 USD | $4.97B 691.31M USD | 134.92 | $0.14 0.02 USD | |
| Alujain Corporation 2170.SR | $37.22 9.93 USD |
+0.38
|
$2.59B 689.7M USD | $95.61K 25.51K USD | $37.06 9.89 USD | $37.46 9.99 USD | $2.59B 689.7M USD | 0 | -$1.06 -0.2 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.98 3.75 USD |
-1.28
|
$4.92B 683.51M USD | $5.83M 810.39K USD | $26.8 3.73 USD | $27.5 3.82 USD | $4.92B 683.51M USD | 45.72 | $0.59 0.08 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $15.1 2.1 USD |
+10.3
|
$4.87B 677.01M USD | $43.9M 6.1M USD | $13.56 1.89 USD | $16.2 2.25 USD | $4.87B 677.01M USD | 503.33 | $0.03 0.004 USD | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$673.97M — | $1.55K — | $2.63 — | $2.63 — | $673.97M — | 14.99 | $0.15 — | |
| KING EXPLORER 002917.SZ | $13.9 1.93 USD |
-0.43
|
$4.83B 671.83M USD | $8.21M 1.14M USD | $13.85 1.93 USD | $14.08 1.96 USD | $4.83B 671.83M USD | 33.09 | $0.42 0.06 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.52 2.02 USD |
-0.34
|
$4.8B 666.8M USD | $8.49M 1.18M USD | $14.5 2.02 USD | $14.69 2.04 USD | $4.8B 666.8M USD | 33.76 | $0.43 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.69 3.29 USD |
-2.99
|
$4.79B 666.55M USD | $5.01M 696.46K USD | $23.63 3.29 USD | $24.49 3.41 USD | $4.79B 666.55M USD | 15.79 | $1.5 0.21 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.87 2.35 USD |
+0.2
|
$54.33B 657.28M USD | $248.15K 3K USD | $193 2.33 USD | $195.65 2.37 USD | $54.33B 657.28M USD | 47.75 | $4.06 0.05 USD | |
| 5N Plus Inc. VNP.TO | $9.78 7.26 USD |
+1.35
|
$870.84M 646.21M USD | $663.42K 492.3K USD | $9.47 7.03 USD | $9.89 7.34 USD | $870.84M 646.21M USD | 29.63 | $0.33 0.24 USD | |
| 5N Plus FPLSF | $7.18 — |
+1.7
|
$643.31M — | $100 — | $7.18 — | $7.18 — | $643.31M — | 29.91 | $0.24 — | |
| Allied Supreme Corp. 4770.TW | $250 7.94 USD |
+2.25
|
$19.99B 635.32M USD | $465.63K 14.8K USD | $246.5 7.83 USD | $253 8.04 USD | $19.99B 635.32M USD | 13.86 | $18.03 0.57 USD | |
| Orion OEC | $11.26 — |
+0.99
|
$633.6M — | $537.89K — | $10.98 — | $11.29 — | $633.6M — | 24.47 | $0.46 — | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.5 0.32 USD |
+2.68
|
$22.29B 627.28M USD | $2.03M 57.07K USD | $11.3 0.32 USD | $11.7 0.33 USD | $22.29B 627.28M USD | 12.36 | $0.93 0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.26 1.29 USD |
-0.75
|
$4.48B 623.02M USD | $12.88M 1.79M USD | $9.21 1.28 USD | $9.48 1.32 USD | $4.48B 623.02M USD | 102.88 | $0.09 0.01 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.83 5.54 USD |
+0.03
|
$4.45B 618.8M USD | $548.6K 76.28K USD | $39.52 5.49 USD | $40.36 5.61 USD | $4.45B 618.8M USD | 56.90 | $0.7 0.1 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.9 1.24 USD |
+0.91
|
$4.44B 617.95M USD | $38.89M 5.41M USD | $8.88 1.23 USD | $9.2 1.28 USD | $4.44B 617.95M USD | 27.81 | $0.32 0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.28 1.29 USD |
-2.01
|
$4.44B 617.34M USD | $32.86M 4.57M USD | $9.16 1.27 USD | $9.51 1.32 USD | $4.44B 617.34M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.74 1.77 USD |
-1.7
|
$4.44B 616.69M USD | $8.64M 1.2M USD | $12.68 1.76 USD | $13.01 1.81 USD | $4.44B 616.69M USD | 21.23 | $0.6 0.08 USD | |
| JIANXIN 300107.SZ | $7.78 1.08 USD |
-1.27
|
$4.43B 616.4M USD | $10.64M 1.48M USD | $7.77 1.08 USD | $7.96 1.11 USD | $4.43B 616.4M USD | 389.00 | $0.02 0.002 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.54 10.09 USD |
-0.08
|
$4.4B 611.74M USD | $586.79K 81.59K USD | $71.64 9.96 USD | $73.69 10.25 USD | $4.4B 611.74M USD | 161.20 | $0.45 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.4 3.81 USD |
+0.4
|
$4.39B 610.66M USD | $2.85M 396.04K USD | $27.27 3.79 USD | $27.86 3.87 USD | $4.39B 610.66M USD | 35.58 | $0.77 0.11 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.01 7.93 USD |
+0.07
|
$4.38B 608.99M USD | $2.36M 328.24K USD | $56.61 7.87 USD | $59 8.2 USD | $4.38B 608.99M USD | 0 | -$4.95 -0.6 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.05 1.4 USD |
+0.7
|
$4.33B 602.24M USD | $20.88M 2.9M USD | $9.83 1.37 USD | $10.27 1.43 USD | $4.33B 602.24M USD | 34.65 | $0.29 0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.41 2.28 USD |
-2.61
|
$4.3B 597.99M USD | $21.63M 3.01M USD | $16.3 2.27 USD | $16.77 2.33 USD | $4.3B 597.99M USD | 117.21 | $0.14 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.64 3.7 USD |
+0.87
|
$4.22B 587.41M USD | $11.13M 1.55M USD | $26.1 3.63 USD | $27.35 3.8 USD | $4.22B 587.41M USD | 98.66 | $0.27 0.04 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.56 1.19 USD |
-2.06
|
$4.19B 582.75M USD | $19.75M 2.75M USD | $8.54 1.19 USD | $8.75 1.22 USD | $4.19B 582.75M USD | 61.14 | $0.14 0.02 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.59 2.31 USD |
-1.89
|
$4.14B 575.02M USD | $6.01M 835.64K USD | $16.52 2.3 USD | $17.05 2.37 USD | $4.14B 575.02M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.52 1.32 USD |
+3.25
|
$4.13B 573.94M USD | $64.94M 9.03M USD | $9.15 1.27 USD | $9.8 1.36 USD | $4.13B 573.94M USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.49 5.91 USD |
-0.89
|
$4.07B 565.39M USD | $1.2M 167.51K USD | $42.25 5.87 USD | $43.11 5.99 USD | $4.07B 565.39M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.84 0.95 USD |
-0.87
|
$4.06B 565.17M USD | $16.62M 2.31M USD | $6.81 0.95 USD | $6.93 0.96 USD | $4.06B 565.17M USD | 42.75 | $0.16 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.09 0.71 USD |
-1.17
|
$4.01B 557.69M USD | $11.43M 1.59M USD | $5.07 0.7 USD | $5.17 0.72 USD | $4.01B 557.69M USD | 56.55 | $0.09 0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $20.84 2.9 USD |
+4.2
|
$4B 556.38M USD | $17.02M 2.37M USD | $19.33 2.69 USD | $21.5 2.99 USD | $4B 556.38M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.72 0.8 USD |
-2.39
|
$3.87B 538.3M USD | $46.89M 6.52M USD | $5.69 0.79 USD | $5.87 0.82 USD | $3.87B 538.3M USD | 81.71 | $0.07 0.009 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.61 1.61 USD |
-1.36
|
$3.85B 535.74M USD | $6.11M 849.46K USD | $11.59 1.61 USD | $11.79 1.64 USD | $3.85B 535.74M USD | 55.28 | $0.21 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.67 1.76 USD |
-1.02
|
$3.84B 534.49M USD | $35.3M 4.91M USD | $12.6 1.75 USD | $13.19 1.83 USD | $3.84B 534.49M USD | 0 | -$0.72 -0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
+1.08
|
$711.27M 533.07M USD | $11.4K 8.54K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $711.27M 533.07M USD | 6.71 | $0.07 0.05 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.4 1.31 USD |
-1.05
|
$3.8B 528.37M USD | $6.38M 886.75K USD | $9.35 1.3 USD | $9.54 1.33 USD | $3.8B 528.37M USD | 940.00 | $0.01 0.001 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.46 4.1 USD |
-1.37
|
$3.78B 525.1M USD | $3.66M 508.25K USD | $29.33 4.08 USD | $30.43 4.23 USD | $3.78B 525.1M USD | 140.28 | $0.21 0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $9.34 1.3 USD |
+20.05
|
$3.77B 523.83M USD | $1.14M 159.05K USD | $9.34 1.3 USD | $9.34 1.3 USD | $3.77B 523.83M USD | 40.60 | $0.23 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.61 5.09 USD |
-1.48
|
$3.72B 516.68M USD | $2.06M 287.04K USD | $36.5 5.08 USD | $37.16 5.17 USD | $3.72B 516.68M USD | 29.52 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.4 4.23 USD |
-1.9
|
$3.69B 512.9M USD | $7.54M 1.05M USD | $30.31 4.21 USD | $31.15 4.33 USD | $3.69B 512.9M USD | 112.59 | $0.27 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.8 0.33 USD |
-0.84
|
$18.12B 509.98M USD | $1.32M 37.19K USD | $11.8 0.33 USD | $12 0.34 USD | $18.12B 509.98M USD | 6.74 | $1.75 0.05 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.75 2.47 USD |
-0.89
|
$3.58B 498.05M USD | $1.44M 200.19K USD | $17.68 2.46 USD | $17.97 2.5 USD | $3.58B 498.05M USD | 0 | -$0.3 -0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.24 1.56 USD |
-0.88
|
$3.54B 491.87M USD | $7.06M 982.2K USD | $11.2 1.56 USD | $11.37 1.58 USD | $3.54B 491.87M USD | 12.91 | $0.87 0.12 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.13 0.71 USD |
-0.19
|
$3.52B 489.73M USD | $6.64M 923.36K USD | $5.12 0.71 USD | $5.17 0.72 USD | $3.52B 489.73M USD | 0 | -$0.09 -0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $363.9 4.4 USD |
+0.3
|
$40.39B 488.7M USD | $219.93K 2.66K USD | $362.2 4.38 USD | $368 4.45 USD | $40.39B 488.7M USD | 93.78 | $3.88 0.05 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.25 2.54 USD |
+0.33
|
$3.49B 485.58M USD | $2.75M 382.02K USD | $18.08 2.51 USD | $18.34 2.55 USD | $3.49B 485.58M USD | 58.87 | $0.31 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.06 1.26 USD |
-0.33
|
$3.47B 482.78M USD | $4.15M 576.85K USD | $9 1.25 USD | $9.2 1.28 USD | $3.47B 482.78M USD | 21.57 | $0.42 0.06 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.95 0.17 USD |
-0.83
|
$17.05B 479.68M USD | $2.4M 67.41K USD | $5.9 0.17 USD | $6.05 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| Neo Performance Materials Inc. NEO.TO | $15.31 11.36 USD |
+5.01
|
$640.33M 475.17M USD | $639.76K 474.74K USD | $14.7 10.91 USD | $15.54 11.53 USD | $640.33M 475.17M USD | 0 | -$0.5 -0.3 USD | |
| Polisan Holding A.S. POLHO.IS | $3.82 0.12 USD |
-2.05
|
$15.01B 471.42M USD | $44.72M 1.4M USD | $3.79 0.12 USD | $3.95 0.12 USD | $15.01B 471.42M USD | 0 | -$0.32 -0.01 USD | |
| Neo Performance Materials NOPMF | $11.2 — |
+5.07
|
$468.43M — | $64.12K — | $10.8 — | $11.31 — | $468.43M — | 0 | -$0.37 — | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.69 3.15 USD |
-3.16
|
$3.26B 453.67M USD | $2.24M 311.16K USD | $22.57 3.14 USD | $23.4 3.25 USD | $3.26B 453.67M USD | 46.30 | $0.49 0.07 USD | |
| RIKE CHEMICAL 300214.SZ | $6.98 0.97 USD |
+0.29
|
$3.25B 451.45M USD | $14.28M 1.99M USD | $6.93 0.96 USD | $7.16 1 USD | $3.25B 451.45M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.44 0.9 USD |
-1.38
|
$3.24B 450.66M USD | $5.31M 737.92K USD | $6.43 0.89 USD | $6.56 0.91 USD | $3.24B 450.66M USD | 25.76 | $0.25 0.03 USD | |
| TSRC Corporation 2103.TW | $17 0.54 USD |
-0.87
|
$14.16B 449.97M USD | $814.2K 25.87K USD | $16.95 0.54 USD | $17.1 0.54 USD | $14.16B 449.97M USD | 15.17 | $1.12 0.04 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.05 2.23 USD |
-1.05
|
$3.23B 449.07M USD | $4.99M 693.45K USD | $15.97 2.22 USD | $16.22 2.26 USD | $3.23B 449.07M USD | 229.28 | $0.07 0.009 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.75 0.94 USD |
+1.5
|
$3.22B 447.7M USD | $118.07M 16.42M USD | $6.45 0.9 USD | $6.96 0.97 USD | $3.22B 447.7M USD | 56.25 | $0.12 0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.51 3.13 USD |
-1.49
|
$3.16B 439.58M USD | $3.42M 474.99K USD | $22.51 3.13 USD | $23.46 3.26 USD | $3.16B 439.58M USD | 93.79 | $0.24 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||