Página de resultados 3 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (1342)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1342)
Produtos Químicos Especializados (1342)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1872)
- Ouro (1099)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (764)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.88 1.02 USD |
-0.86
|
CN¥9.02B 1.33B USD | CN¥8.86M 1.31M USD | CN¥6.85 1.01 USD | CN¥7.03 1.04 USD | CN¥9.02B 1.33B USD | 11.09 | CN¥0.62 0.09 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.21 0.41 USD |
-1.53
|
HK$10.35B 1.32B USD | HK$494.56K 63.24K USD | HK$3.21 0.41 USD | HK$3.35 0.43 USD | HK$10.35B 1.32B USD | 0 | -HK$0.14 -0.01 USD | ||
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.65 1.42 USD |
-0.82
|
CN¥8.89B 1.31B USD | CN¥5.38M 794.32K USD | CN¥9.55 1.41 USD | CN¥9.90 1.46 USD | CN¥8.89B 1.31B USD | 40.20 | CN¥0.24 0.04 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥89.14 13.15 USD |
-0.15
|
CN¥8.88B 1.31B USD | CN¥1.89M 279.57K USD | CN¥87.05 12.84 USD | CN¥90.66 13.38 USD | CN¥8.88B 1.31B USD | 78.19 | CN¥1.14 0.17 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥14.24 2.1 USD |
-0.56
|
CN¥8.85B 1.31B USD | CN¥12.34M 1.82M USD | CN¥14.08 2.08 USD | CN¥14.53 2.14 USD | CN¥8.85B 1.31B USD | 35.60 | CN¥0.40 0.06 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥16.37 2.42 USD |
+2.57
|
CN¥8.84B 1.3B USD | CN¥50.70M 7.48M USD | CN¥16.01 2.36 USD | CN¥17.30 2.55 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.75 0.7 USD |
+0.64
|
CN¥8.82B 1.3B USD | CN¥11.90M 1.76M USD | CN¥4.70 0.69 USD | CN¥4.80 0.71 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.14 3.71 USD |
+3.67
|
CN¥8.78B 1.3B USD | CN¥11.44M 1.69M USD | CN¥23.95 3.53 USD | CN¥25.80 3.81 USD | CN¥8.78B 1.3B USD | 44.89 | CN¥0.56 0.08 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥14.08 2.08 USD |
+0.28
|
CN¥8.67B 1.28B USD | CN¥1.34M 198.3K USD | CN¥13.90 2.05 USD | CN¥14.25 2.1 USD | CN¥8.67B 1.28B USD | 108.30 | CN¥0.13 0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$388.00 12.33 USD |
-3
|
NT$39.85B 1.27B USD | NT$329.23K 10.46K USD | NT$386.00 12.27 USD | NT$403.00 12.81 USD | NT$39.85B 1.27B USD | 52.71 | NT$7.36 0.23 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥32.52 4.8 USD |
+0.4
|
CN¥8.56B 1.26B USD | CN¥11.93M 1.76M USD | CN¥31.78 4.69 USD | CN¥33.28 4.91 USD | CN¥8.56B 1.26B USD | 120.44 | CN¥0.27 0.04 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.61 2.16 USD |
+5.79
|
CN¥8.55B 1.26B USD | CN¥13.33M 1.97M USD | CN¥13.71 2.02 USD | CN¥14.80 2.18 USD | CN¥8.55B 1.26B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥70.09 10.34 USD |
+4.1
|
CN¥8.50B 1.25B USD | CN¥4.68M 690.92K USD | CN¥66.05 9.75 USD | CN¥73.80 10.89 USD | CN¥8.50B 1.25B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥48.91 7.22 USD |
+0.29
|
CN¥8.44B 1.25B USD | CN¥11.30M 1.67M USD | CN¥46.16 6.81 USD | CN¥51.49 7.6 USD | CN¥8.44B 1.25B USD | 99.81 | CN¥0.49 0.07 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥48.27 7.12 USD |
+0.06
|
CN¥8.39B 1.24B USD | CN¥5.98M 882.46K USD | CN¥47.00 6.93 USD | CN¥49.85 7.36 USD | CN¥8.39B 1.24B USD | 27.42 | CN¥1.76 0.26 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.87 1.9 USD |
-3.01
|
CN¥8.39B 1.24B USD | CN¥40.20M 5.93M USD | CN¥12.49 1.84 USD | CN¥13.02 1.92 USD | CN¥8.39B 1.24B USD | 91.92 | CN¥0.14 0.02 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥41.91 6.18 USD |
-9.29
|
CN¥8.37B 1.24B USD | CN¥16.85M 2.49M USD | CN¥41.68 6.15 USD | CN¥46.00 6.79 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$36.17 26.84 USD |
+3.11
|
CA$1.66B 1.23B USD | CA$291.44K 216.26K USD | CA$35.31 26.2 USD | CA$37.46 27.8 USD | CA$1.66B 1.23B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.73 1.14 USD |
-0.26
|
CN¥8.28B 1.22B USD | CN¥3.81M 562.3K USD | CN¥7.72 1.14 USD | CN¥7.90 1.17 USD | CN¥8.28B 1.22B USD | 17.17 | CN¥0.45 0.07 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.52 0.52 USD |
-0.85
|
CN¥8.27B 1.22B USD | CN¥22.50M 3.32M USD | CN¥3.51 0.52 USD | CN¥3.61 0.53 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥17.44 2.57 USD |
-1.02
|
CN¥8.26B 1.22B USD | CN¥36.29M 5.35M USD | CN¥16.85 2.49 USD | CN¥18.05 2.66 USD | CN¥8.26B 1.22B USD | 62.28 | CN¥0.28 0.04 USD | ||
Stepan Company
SCL
US
|
$53.50 — |
-0.82
|
$1.22B — | $71.25K — | $53.21 — | $54.41 — | $1.22B — | 0 | -$0.62 — | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥29.11 4.3 USD |
-1.59
|
CN¥8.16B 1.2B USD | CN¥2.24M 329.83K USD | CN¥28.79 4.25 USD | CN¥30.04 4.43 USD | CN¥8.16B 1.2B USD | 19.93 | CN¥1.46 0.22 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.52 4.06 USD |
-1.08
|
CN¥8.14B 1.2B USD | CN¥3.68M 543.05K USD | CN¥27.51 4.06 USD | CN¥28.18 4.16 USD | CN¥8.14B 1.2B USD | 15.54 | CN¥1.77 0.26 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$7.42 0.95 USD |
+1.64
|
HK$9.26B 1.18B USD | HK$1.26M 160.6K USD | HK$7.30 0.93 USD | HK$8.04 1.03 USD | HK$9.26B 1.18B USD | 0 | -HK$0.36 -0.04 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.34 2.12 USD |
-5.97
|
CN¥8.02B 1.18B USD | CN¥43.22M 6.38M USD | CN¥14.28 2.11 USD | CN¥15.10 2.23 USD | CN¥8.02B 1.18B USD | 35.85 | CN¥0.40 0.06 USD | ||
Neo Performance Materials
NOPMF
US
|
$25.53 — |
+4.95
|
$1.17B — | $2.45K — | $24.99 — | $26.01 — | $1.17B — | 0 | -$0.24 — | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.08 0.9 USD |
+0.33
|
CN¥7.91B 1.17B USD | CN¥43.37M 6.4M USD | CN¥6.00 0.89 USD | CN¥6.20 0.91 USD | CN¥7.91B 1.17B USD | 50.66 | CN¥0.12 0.02 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.90 1.02 USD |
+0.15
|
CN¥7.52B 1.11B USD | CN¥9.26M 1.37M USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 31.76 3.05 USD |
-0.87
|
NOK 11.51B 1.1B USD | NOK 305.51K 29.31K USD | NOK 31.40 3.01 USD | NOK 32.44 3.11 USD | NOK 11.51B 1.1B USD | 61.07 | NOK 0.52 0.05 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥58.82 8.68 USD |
-4.57
|
CN¥7.45B 1.1B USD | CN¥8.63M 1.27M USD | CN¥58.79 8.67 USD | CN¥64.28 9.48 USD | CN¥7.45B 1.1B USD | 452.46 | CN¥0.13 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.72 3.94 USD |
-3.22
|
CN¥7.40B 1.09B USD | CN¥3.70M 545.39K USD | CN¥26.61 3.93 USD | CN¥27.96 4.13 USD | CN¥7.40B 1.09B USD | 38.72 | CN¥0.69 0.1 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.23 1.66 USD |
+1.54
|
CN¥7.25B 1.07B USD | CN¥1.16M 171.5K USD | CN¥11.01 1.62 USD | CN¥11.29 1.67 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.30 2.7 USD |
-3.12
|
CN¥7.19B 1.06B USD | CN¥6.53M 964.21K USD | CN¥18.25 2.69 USD | CN¥18.73 2.76 USD | CN¥7.19B 1.06B USD | 28.15 | CN¥0.65 0.1 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥22.28 3.29 USD |
-3.34
|
CN¥7.18B 1.06B USD | CN¥40.66M 6M USD | CN¥21.66 3.2 USD | CN¥23.50 3.47 USD | CN¥7.18B 1.06B USD | 445.60 | CN¥0.05 0.007 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹813.55 9.84 USD |
-0.92
|
₹86.47B 1.05B USD | ₹183.32K 2.22K USD | ₹812.00 9.82 USD | ₹829.40 10.03 USD | ₹86.47B 1.05B USD | 37.68 | ₹21.59 0.26 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.33 1.38 USD |
-4.7
|
CN¥7.08B 1.04B USD | CN¥24.72M 3.65M USD | CN¥9.31 1.37 USD | CN¥9.72 1.43 USD | CN¥7.08B 1.04B USD | 62.19 | CN¥0.15 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥6.09 0.9 USD |
+8.36
|
CN¥7.03B 1.04B USD | CN¥98.77M 14.57M USD | CN¥5.54 0.82 USD | CN¥6.40 0.94 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,724 11.64 USD |
-0.23
|
¥152B 1.03B USD | ¥274K 1.85K USD | ¥1,712 11.56 USD | ¥1,760 11.88 USD | ¥152B 1.03B USD | 13.61 | ¥127 0.85 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.66 3.05 USD |
+0.1
|
CN¥6.93B 1.02B USD | CN¥14.65M 2.16M USD | CN¥20.33 3 USD | CN¥21.54 3.18 USD | CN¥6.93B 1.02B USD | 688.66 | CN¥0.03 0.004 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.17 1.8 USD |
-0.41
|
CN¥6.69B 986.89M USD | CN¥7.94M 1.17M USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥6.69B 986.89M USD | 32.89 | CN¥0.37 0.05 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.79 1.44 USD |
+2.19
|
CN¥6.66B 982.39M USD | CN¥11.66M 1.72M USD | CN¥9.50 1.4 USD | CN¥9.96 1.47 USD | CN¥6.66B 982.39M USD | 489.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥31.95 4.71 USD |
+2.77
|
CN¥6.64B 979.63M USD | CN¥35.47M 5.23M USD | CN¥30.78 4.54 USD | CN¥34.22 5.05 USD | CN¥6.64B 979.63M USD | 532.50 | CN¥0.06 0.008 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.95 4.27 USD |
+0.45
|
CN¥6.61B 974.62M USD | CN¥4.41M 650.91K USD | CN¥28.20 4.16 USD | CN¥29.53 4.36 USD | CN¥6.61B 974.62M USD | 99.82 | CN¥0.29 0.04 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥49.33 7.28 USD |
-5.86
|
CN¥6.58B 970.51M USD | CN¥5.30M 782.63K USD | CN¥48.00 7.08 USD | CN¥52.93 7.81 USD | CN¥6.58B 970.51M USD | 114.72 | CN¥0.43 0.06 USD | ||
OCI N.V.
0QGH.IL
GB
|
€3.58 4.14 USD |
-2.02
|
€832.25M 960.7M USD | €538.00 621.03 USD | €0.00 0 USD | €0.00 0 USD | €832.25M 960.7M USD | 4.26 | €0.84 0.97 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$14.60 2.96 USD |
-2.21
|
R$4.71B 955.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.71B 955.14M USD | 5.77 | R$2.53 0.51 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.55 0.67 USD |
-1.08
|
CN¥6.45B 951.51M USD | CN¥15.06M 2.22M USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥6.45B 951.51M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.52 0.81 USD |
-1.96
|
CN¥6.42B 946.57M USD | CN¥8.45M 1.25M USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥6.42B 946.57M USD | 12.54 | CN¥0.44 0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$347.50 11.04 USD |
+4.67
|
NT$29.73B 944.55M USD | NT$5.14M 163.44K USD | NT$329.00 10.45 USD | NT$365.00 11.6 USD | NT$29.73B 944.55M USD | 282.52 | NT$1.23 0.04 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.83 0.25 USD |
-2.61
|
NT$29.64B 941.67M USD | NT$24.54M 779.67K USD | NT$7.81 0.25 USD | NT$8.14 0.26 USD | NT$29.64B 941.67M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.84 2.19 USD |
-0.6
|
CN¥6.35B 936.9M USD | CN¥3.27M 482.76K USD | CN¥14.70 2.17 USD | CN¥15.08 2.23 USD | CN¥6.35B 936.9M USD | 70.66 | CN¥0.21 0.03 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.70 5.12 USD |
-2.12
|
CN¥6.25B 922.28M USD | CN¥7.61M 1.12M USD | CN¥34.35 5.07 USD | CN¥37.34 5.51 USD | CN¥6.25B 922.28M USD | 50.28 | CN¥0.69 0.1 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.99 1.47 USD |
+2.25
|
CN¥6.24B 920.66M USD | CN¥11.86M 1.75M USD | CN¥9.71 1.43 USD | CN¥10.18 1.5 USD | CN¥6.24B 920.66M USD | 30.27 | CN¥0.33 0.05 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$274.00 8.71 USD |
-3.7
|
NT$28.15B 894.52M USD | NT$1.93M 61.42K USD | NT$271.00 8.61 USD | NT$289.00 9.18 USD | NT$28.15B 894.52M USD | 137.68 | NT$1.99 0.06 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.38 1.24 USD |
+2.44
|
CN¥6.05B 893.28M USD | CN¥44.37M 6.55M USD | CN¥8.18 1.21 USD | CN¥8.49 1.25 USD | CN¥6.05B 893.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥21.40 3.16 USD |
-8.78
|
CN¥5.98B 882.72M USD | CN¥42.34M 6.25M USD | CN¥21.36 3.15 USD | CN¥24.00 3.54 USD | CN¥5.98B 882.72M USD | 112.63 | CN¥0.19 0.03 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$16.61 2.12 USD |
-8.18
|
HK$6.88B 879.46M USD | HK$1.12M 143.4K USD | HK$16.17 2.07 USD | HK$18.10 2.31 USD | HK$6.88B 879.46M USD | 29.66 | HK$0.56 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.61 4.16 USD |
-2.17
|
€761.18M 878.65M USD | €460.22K 531.25K USD | €3.58 4.13 USD | €3.72 4.29 USD | €761.18M 878.65M USD | 0 | -€1.42 -1.6 USD | ||
|
Koppers
KOP
US
|
$44.42 — |
+1.58
|
$854.28M — | $180.26K — | $42.65 — | $44.45 — | $854.28M — | 11.78 | $3.77 — | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥73.87 10.9 USD |
+0.46
|
CN¥5.68B 837.35M USD | CN¥644.50K 95.09K USD | CN¥72.90 10.76 USD | CN¥76.00 11.21 USD | CN¥5.68B 837.35M USD | 167.88 | CN¥0.44 0.06 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥34.15 5.04 USD |
+19.99
|
CN¥5.63B 830.62M USD | CN¥34.91M 5.15M USD | CN¥28.74 4.24 USD | CN¥34.15 5.04 USD | CN¥5.63B 830.62M USD | 0 | -CN¥0.42 -0.06 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.67 3.49 USD |
-1.78
|
CN¥5.63B 830.3M USD | CN¥9.02M 1.33M USD | CN¥23.43 3.46 USD | CN¥24.68 3.64 USD | CN¥5.63B 830.3M USD | 34.30 | CN¥0.69 0.1 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$47.15 1.5 USD |
-4.84
|
NT$25.83B 820.64M USD | NT$13.10M 416.14K USD | NT$46.05 1.46 USD | NT$49.80 1.58 USD | NT$25.83B 820.64M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥56.73 8.37 USD |
-4.25
|
CN¥5.51B 813.04M USD | CN¥1.85M 273.44K USD | CN¥56.40 8.32 USD | CN¥59.16 8.73 USD | CN¥5.51B 813.04M USD | 63.03 | CN¥0.90 0.13 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥12.58 1.86 USD |
-3.45
|
CN¥5.50B 812.04M USD | CN¥21.00M 3.1M USD | CN¥12.33 1.82 USD | CN¥13.14 1.94 USD | CN¥5.50B 812.04M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥5.49B 809.38M USD | CN¥21.89M 3.23M USD | CN¥4.66 0.69 USD | CN¥4.90 0.72 USD | CN¥5.49B 809.38M USD | 48.00 | CN¥0.10 0.01 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥18.01 2.66 USD |
-4.2
|
CN¥5.46B 806.23M USD | CN¥34.53M 5.09M USD | CN¥17.83 2.63 USD | CN¥18.85 2.78 USD | CN¥5.46B 806.23M USD | 41.88 | CN¥0.43 0.06 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.47 2.14 USD |
-2.69
|
CN¥5.44B 801.99M USD | CN¥10.11M 1.49M USD | CN¥14.39 2.12 USD | CN¥15.15 2.24 USD | CN¥5.44B 801.99M USD | 62.91 | CN¥0.23 0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.35 2.41 USD |
-2.68
|
CN¥5.38B 794.02M USD | CN¥3.93M 579.14K USD | CN¥16.30 2.41 USD | CN¥16.80 2.48 USD | CN¥5.38B 794.02M USD | 49.54 | CN¥0.33 0.05 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.37 1.97 USD |
-1.26
|
CN¥5.34B 787.34M USD | CN¥11.10M 1.64M USD | CN¥13.30 1.96 USD | CN¥13.80 2.04 USD | CN¥5.34B 787.34M USD | 121.54 | CN¥0.11 0.02 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.76 1.14 USD |
-0.13
|
CN¥5.33B 786.11M USD | CN¥19.54M 2.88M USD | CN¥7.70 1.14 USD | CN¥8.04 1.19 USD | CN¥5.33B 786.11M USD | 0 | -CN¥0.23 -0.03 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 27.91B 785.41M USD | THB 1.55M 43.55K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 27.91B 785.41M USD | 0 | -THB 0.05 -0.001 USD | ||
Kronos Worldwide
KRO
US
|
$6.80 — |
-0.58
|
$782.36M — | $250.24K — | $6.63 — | $6.88 — | $782.36M — | 0 | -$1.16 — | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 1.04B 780.08M USD | SGD 42.20K 31.63K USD | SGD 0.66 0.49 USD | SGD 0.68 0.51 USD | SGD 1.04B 780.08M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.10 4 USD |
-0.33
|
CN¥5.27B 778.28M USD | CN¥1.93M 284.34K USD | CN¥26.93 3.97 USD | CN¥27.77 4.1 USD | CN¥5.27B 778.28M USD | 338.75 | CN¥0.08 0.01 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹189.25 2.29 USD |
-1.81
|
₹63.65B 770.1M USD | ₹1.31M 15.8K USD | ₹188.60 2.28 USD | ₹192.20 2.33 USD | ₹63.65B 770.1M USD | 21.12 | ₹8.96 0.11 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.80 0.5 USD |
-0.56
|
THB 27.34B 769.3M USD | THB 1.62M 45.61K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 27.34B 769.3M USD | 0 | -THB 0.85 -0.02 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥25.81 3.81 USD |
+2.34
|
CN¥5.19B 766.31M USD | CN¥16.19M 2.39M USD | CN¥24.05 3.55 USD | CN¥26.86 3.96 USD | CN¥5.19B 766.31M USD | 2581.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥36.07 5.32 USD |
+7.74
|
CN¥5.17B 762.35M USD | CN¥4.13M 610.1K USD | CN¥33.03 4.87 USD | CN¥36.83 5.43 USD | CN¥5.17B 762.35M USD | 150.29 | CN¥0.24 0.04 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 13.80 0.39 USD |
+0.74
|
THB 26.75B 752.74M USD | THB 1.83M 51.37K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 26.75B 752.74M USD | 8.51 | THB 1.62 0.05 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.86 1.75 USD |
-1.98
|
CN¥5.10B 752.46M USD | CN¥4.71M 694.6K USD | CN¥11.81 1.74 USD | CN¥12.07 1.78 USD | CN¥5.10B 752.46M USD | 38.25 | CN¥0.31 0.05 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.03 0.22 USD |
-3.74
|
MYR 3.51B 746.27M USD | MYR 4.43M 941.17K USD | MYR 1.03 0.22 USD | MYR 1.07 0.23 USD | MYR 3.51B 746.27M USD | 34.33 | MYR 0.03 0.006 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.65 2.46 USD |
+1.09
|
CN¥5.05B 744.71M USD | CN¥3.15M 464.89K USD | CN¥16.31 2.41 USD | CN¥16.93 2.5 USD | CN¥5.05B 744.71M USD | 16.16 | CN¥1.03 0.15 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥39.37 5.81 USD |
-2.5
|
CN¥4.99B 735.83M USD | CN¥2.84M 419.59K USD | CN¥39.03 5.76 USD | CN¥40.96 6.04 USD | CN¥4.99B 735.83M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥39.04 5.76 USD |
+0.62
|
CN¥4.97B 732.65M USD | CN¥1.09M 160.27K USD | CN¥38.60 5.7 USD | CN¥39.84 5.88 USD | CN¥4.97B 732.65M USD | 38.65 | CN¥1.01 0.15 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.88 3.82 USD |
-1.6
|
CN¥4.95B 730.71M USD | CN¥2.58M 380.57K USD | CN¥25.80 3.81 USD | CN¥26.67 3.94 USD | CN¥4.95B 730.71M USD | 60.18 | CN¥0.43 0.06 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.21 2.54 USD |
-0.81
|
CN¥4.95B 729.77M USD | CN¥4.96M 731.3K USD | CN¥17.12 2.53 USD | CN¥17.71 2.61 USD | CN¥4.95B 729.77M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.39 3.01 USD |
+0.89
|
CN¥4.91B 724.69M USD | CN¥3.95M 583.15K USD | CN¥19.80 2.92 USD | CN¥21.08 3.11 USD | CN¥4.91B 724.69M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.12 1.49 USD |
-0.88
|
CN¥4.70B 694.18M USD | CN¥22.41M 3.31M USD | CN¥9.52 1.4 USD | CN¥10.27 1.52 USD | CN¥4.70B 694.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥10.61 1.57 USD |
+9.38
|
CN¥4.57B 674.68M USD | CN¥38.56M 5.69M USD | CN¥10.04 1.48 USD | CN¥11.58 1.71 USD | CN¥4.57B 674.68M USD | 48.22 | CN¥0.22 0.03 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.82 2.78 USD |
+0.11
|
CN¥4.55B 670.94M USD | CN¥3.65M 538.11K USD | CN¥18.47 2.73 USD | CN¥19.07 2.81 USD | CN¥4.55B 670.94M USD | 53.77 | CN¥0.35 0.05 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.66 0.98 USD |
+4.72
|
CN¥4.51B 665.1M USD | CN¥41.19M 6.08M USD | CN¥6.37 0.94 USD | CN¥6.75 1 USD | CN¥4.51B 665.1M USD | 95.14 | CN¥0.07 0.01 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.77 0.41 USD |
+1.47
|
CN¥4.48B 660.42M USD | CN¥4.22M 622.46K USD | CN¥2.70 0.4 USD | CN¥2.87 0.42 USD | CN¥4.48B 660.42M USD | 0 | CN¥0.00 0 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹46.59 0.56 USD |
+2.73
|
₹54.25B 656.38M USD | ₹606.31K 7.34K USD | ₹45.75 0.55 USD | ₹47.13 0.57 USD | ₹54.25B 656.38M USD | 42.74 | ₹1.09 0.01 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥28.39 4.19 USD |
+2.01
|
CN¥4.44B 655.27M USD | CN¥1.27M 188.04K USD | CN¥27.48 4.05 USD | CN¥29.00 4.28 USD | CN¥4.44B 655.27M USD | 473.16 | CN¥0.06 0.008 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,466 16.65 USD |
+0.86
|
¥96B 650.22M USD | ¥2M 10.18K USD | ¥2,432 16.42 USD | ¥2,580 17.42 USD | ¥96B 650.22M USD | 22.06 | ¥112 0.75 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹46.13 0.56 USD |
+1.58
|
₹53.72B 649.9M USD | ₹11.43M 138.23K USD | ₹45.72 0.55 USD | ₹47.18 0.57 USD | ₹53.72B 649.9M USD | 42.32 | ₹1.09 0.01 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥72.61 10.71 USD |
+5.42
|
CN¥4.40B 649.77M USD | CN¥1.51M 223.21K USD | CN¥67.93 10.02 USD | CN¥74.87 11.05 USD | CN¥4.40B 649.77M USD | 61.01 | CN¥1.19 0.18 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥35.42 5.23 USD |
-1.91
|
CN¥4.24B 624.94M USD | CN¥5.06M 746.57K USD | CN¥35.30 5.21 USD | CN¥36.30 5.36 USD | CN¥4.24B 624.94M USD | 49.19 | CN¥0.72 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||