$2.26T
Capitalização total de mercado
$69.36B
Volume total
BTC 56.17%     ETH 9.13%
Dominância

Página de resultados 3 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (1342)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS CN CN¥6.88 1.02 USD
-0.86
CN¥9.02B 1.33B USD CN¥8.86M 1.31M USD CN¥6.85 1.01 USD CN¥7.03 1.04 USD CN¥9.02B 1.33B USD 11.09 CN¥0.62 0.09 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.21 0.41 USD
-1.53
HK$10.35B 1.32B USD HK$494.56K 63.24K USD HK$3.21 0.41 USD HK$3.35 0.43 USD HK$10.35B 1.32B USD 0 -HK$0.14 -0.01 USD
cn Yunnan Energy Investment Co., Ltd. 002053.SZ CN CN¥9.65 1.42 USD
-0.82
CN¥8.89B 1.31B USD CN¥5.38M 794.32K USD CN¥9.55 1.41 USD CN¥9.90 1.46 USD CN¥8.89B 1.31B USD 40.20 CN¥0.24 0.04 USD
cn Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS CN CN¥89.14 13.15 USD
-0.15
CN¥8.88B 1.31B USD CN¥1.89M 279.57K USD CN¥87.05 12.84 USD CN¥90.66 13.38 USD CN¥8.88B 1.31B USD 78.19 CN¥1.14 0.17 USD
cn Jiangxi Guotai Group Co.,Ltd. 603977.SS CN CN¥14.24 2.1 USD
-0.56
CN¥8.85B 1.31B USD CN¥12.34M 1.82M USD CN¥14.08 2.08 USD CN¥14.53 2.14 USD CN¥8.85B 1.31B USD 35.60 CN¥0.40 0.06 USD
cn Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ CN CN¥16.37 2.42 USD
+2.57
CN¥8.84B 1.3B USD CN¥50.70M 7.48M USD CN¥16.01 2.36 USD CN¥17.30 2.55 USD CN¥8.84B 1.3B USD 0 -CN¥0.28 -0.04 USD
cn COFCO Biotechnology Co., Ltd. 000930.SZ CN CN¥4.75 0.7 USD
+0.64
CN¥8.82B 1.3B USD CN¥11.90M 1.76M USD CN¥4.70 0.69 USD CN¥4.80 0.71 USD CN¥8.82B 1.3B USD 0 -CN¥0.07 -0.01 USD
cn Shandong Head Group Co.,Ltd. 002810.SZ CN CN¥25.14 3.71 USD
+3.67
CN¥8.78B 1.3B USD CN¥11.44M 1.69M USD CN¥23.95 3.53 USD CN¥25.80 3.81 USD CN¥8.78B 1.3B USD 44.89 CN¥0.56 0.08 USD
cn Huabao Technology Co., Ltd. 300741.SZ CN CN¥14.08 2.08 USD
+0.28
CN¥8.67B 1.28B USD CN¥1.34M 198.3K USD CN¥13.90 2.05 USD CN¥14.25 2.1 USD CN¥8.67B 1.28B USD 108.30 CN¥0.13 0.02 USD
tw Daxin Materials Corporation 5234.TW TW NT$388.00 12.33 USD
-3
NT$39.85B 1.27B USD NT$329.23K 10.46K USD NT$386.00 12.27 USD NT$403.00 12.81 USD NT$39.85B 1.27B USD 52.71 NT$7.36 0.23 USD
cn Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ CN CN¥32.52 4.8 USD
+0.4
CN¥8.56B 1.26B USD CN¥11.93M 1.76M USD CN¥31.78 4.69 USD CN¥33.28 4.91 USD CN¥8.56B 1.26B USD 120.44 CN¥0.27 0.04 USD
Zhejiang Wansheng Co., Ltd. Zhejiang Wansheng Co., Ltd. 603010.SS CN CN¥14.61 2.16 USD
+5.79
CN¥8.55B 1.26B USD CN¥13.33M 1.97M USD CN¥13.71 2.02 USD CN¥14.80 2.18 USD CN¥8.55B 1.26B USD 0 -CN¥1.68 -0.2 USD
cn Polyrocks Chemical Co.,LTD 688669.SS CN CN¥70.09 10.34 USD
+4.1
CN¥8.50B 1.25B USD CN¥4.68M 690.92K USD CN¥66.05 9.75 USD CN¥73.80 10.89 USD CN¥8.50B 1.25B USD 0 -CN¥1.84 -0.2 USD
cn Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS CN CN¥48.91 7.22 USD
+0.29
CN¥8.44B 1.25B USD CN¥11.30M 1.67M USD CN¥46.16 6.81 USD CN¥51.49 7.6 USD CN¥8.44B 1.25B USD 99.81 CN¥0.49 0.07 USD
cn Xi'an Manareco New Materials Co.,Ltd 688550.SS CN CN¥48.27 7.12 USD
+0.06
CN¥8.39B 1.24B USD CN¥5.98M 882.46K USD CN¥47.00 6.93 USD CN¥49.85 7.36 USD CN¥8.39B 1.24B USD 27.42 CN¥1.76 0.26 USD
cn Jiangsu Jiuding New Material Co., Ltd. 002201.SZ CN CN¥12.87 1.9 USD
-3.01
CN¥8.39B 1.24B USD CN¥40.20M 5.93M USD CN¥12.49 1.84 USD CN¥13.02 1.92 USD CN¥8.39B 1.24B USD 91.92 CN¥0.14 0.02 USD
Anhui Estone Materials Technology Co.,Ltd Anhui Estone Materials Technology Co.,Ltd 688733.SS CN CN¥41.91 6.18 USD
-9.29
CN¥8.37B 1.24B USD CN¥16.85M 2.49M USD CN¥41.68 6.15 USD CN¥46.00 6.79 USD CN¥8.37B 1.24B USD 0 -CN¥0.03 -0.004 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$36.17 26.84 USD
+3.11
CA$1.66B 1.23B USD CA$291.44K 216.26K USD CA$35.31 26.2 USD CA$37.46 27.8 USD CA$1.66B 1.23B USD 0 -CA$0.34 -0.2 USD
cn Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS CN CN¥7.73 1.14 USD
-0.26
CN¥8.28B 1.22B USD CN¥3.81M 562.3K USD CN¥7.72 1.14 USD CN¥7.90 1.17 USD CN¥8.28B 1.22B USD 17.17 CN¥0.45 0.07 USD
cn Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ CN CN¥3.52 0.52 USD
-0.85
CN¥8.27B 1.22B USD CN¥22.50M 3.32M USD CN¥3.51 0.52 USD CN¥3.61 0.53 USD CN¥8.27B 1.22B USD 0 -CN¥0.24 -0.03 USD
cn Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ CN CN¥17.44 2.57 USD
-1.02
CN¥8.26B 1.22B USD CN¥36.29M 5.35M USD CN¥16.85 2.49 USD CN¥18.05 2.66 USD CN¥8.26B 1.22B USD 62.28 CN¥0.28 0.04 USD
us Stepan Company SCL US $53.50
-0.82
$1.22B $71.25K $53.21 $54.41 $1.22B 0 -$0.62
cn Suzhou Shihua New Material Technology Co., Ltd. 688093.SS CN CN¥29.11 4.3 USD
-1.59
CN¥8.16B 1.2B USD CN¥2.24M 329.83K USD CN¥28.79 4.25 USD CN¥30.04 4.43 USD CN¥8.16B 1.2B USD 19.93 CN¥1.46 0.22 USD
cn Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ CN CN¥27.52 4.06 USD
-1.08
CN¥8.14B 1.2B USD CN¥3.68M 543.05K USD CN¥27.51 4.06 USD CN¥28.18 4.16 USD CN¥8.14B 1.2B USD 15.54 CN¥1.77 0.26 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.42 0.95 USD
+1.64
HK$9.26B 1.18B USD HK$1.26M 160.6K USD HK$7.30 0.93 USD HK$8.04 1.03 USD HK$9.26B 1.18B USD 0 -HK$0.36 -0.04 USD
cn Hubei Huitian New Materials Co., Ltd. 300041.SZ CN CN¥14.34 2.12 USD
-5.97
CN¥8.02B 1.18B USD CN¥43.22M 6.38M USD CN¥14.28 2.11 USD CN¥15.10 2.23 USD CN¥8.02B 1.18B USD 35.85 CN¥0.40 0.06 USD
Neo Performance Materials Neo Performance Materials NOPMF US $25.53
+4.95
$1.17B $2.45K $24.99 $26.01 $1.17B 0 -$0.24
cn Yibin Tianyuan Group Co., Ltd. 002386.SZ CN CN¥6.08 0.9 USD
+0.33
CN¥7.91B 1.17B USD CN¥43.37M 6.4M USD CN¥6.00 0.89 USD CN¥6.20 0.91 USD CN¥7.91B 1.17B USD 50.66 CN¥0.12 0.02 USD
cn Shenma Industry Co.Ltd 600810.SS CN CN¥6.90 1.02 USD
+0.15
CN¥7.52B 1.11B USD CN¥9.26M 1.37M USD CN¥6.80 1 USD CN¥7.04 1.04 USD CN¥7.52B 1.11B USD 0 -CN¥0.18 -0.02 USD
no Elkem ASA ELK.OL NO NOK 31.76 3.05 USD
-0.87
NOK 11.51B 1.1B USD NOK 305.51K 29.31K USD NOK 31.40 3.01 USD NOK 32.44 3.11 USD NOK 11.51B 1.1B USD 61.07 NOK 0.52 0.05 USD
cn Shenzhen Cotran New Material Co.,Ltd. 300731.SZ CN CN¥58.82 8.68 USD
-4.57
CN¥7.45B 1.1B USD CN¥8.63M 1.27M USD CN¥58.79 8.67 USD CN¥64.28 9.48 USD CN¥7.45B 1.1B USD 452.46 CN¥0.13 0.02 USD
cn Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ CN CN¥26.72 3.94 USD
-3.22
CN¥7.40B 1.09B USD CN¥3.70M 545.39K USD CN¥26.61 3.93 USD CN¥27.96 4.13 USD CN¥7.40B 1.09B USD 38.72 CN¥0.69 0.1 USD
cn Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS CN CN¥11.23 1.66 USD
+1.54
CN¥7.25B 1.07B USD CN¥1.16M 171.5K USD CN¥11.01 1.62 USD CN¥11.29 1.67 USD CN¥7.25B 1.07B USD 0 -CN¥0.02 -0.002 USD
cn Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ CN CN¥18.30 2.7 USD
-3.12
CN¥7.19B 1.06B USD CN¥6.53M 964.21K USD CN¥18.25 2.69 USD CN¥18.73 2.76 USD CN¥7.19B 1.06B USD 28.15 CN¥0.65 0.1 USD
cn Suzhou Sunmun Technology Co., Ltd. 300522.SZ CN CN¥22.28 3.29 USD
-3.34
CN¥7.18B 1.06B USD CN¥40.66M 6M USD CN¥21.66 3.2 USD CN¥23.50 3.47 USD CN¥7.18B 1.06B USD 445.60 CN¥0.05 0.007 USD
in Clean Science and Technology Limited CLEAN.NS IN ₹813.55 9.84 USD
-0.92
₹86.47B 1.05B USD ₹183.32K 2.22K USD ₹812.00 9.82 USD ₹829.40 10.03 USD ₹86.47B 1.05B USD 37.68 ₹21.59 0.26 USD
cn Guangdong Tloong Technology Group Co.,Ltd 300063.SZ CN CN¥9.33 1.38 USD
-4.7
CN¥7.08B 1.04B USD CN¥24.72M 3.65M USD CN¥9.31 1.37 USD CN¥9.72 1.43 USD CN¥7.08B 1.04B USD 62.19 CN¥0.15 0.02 USD
cn Shanghai Anoky Group Co., Ltd 300067.SZ CN CN¥6.09 0.9 USD
+8.36
CN¥7.03B 1.04B USD CN¥98.77M 14.57M USD CN¥5.54 0.82 USD CN¥6.40 0.94 USD CN¥7.03B 1.04B USD 0 -CN¥0.04 -0.005 USD
jp Toyobo Co., Ltd. 3101.T JP ¥1,724 11.64 USD
-0.23
¥152B 1.03B USD ¥274K 1.85K USD ¥1,712 11.56 USD ¥1,760 11.88 USD ¥152B 1.03B USD 13.61 ¥127 0.85 USD
cn Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ CN CN¥20.66 3.05 USD
+0.1
CN¥6.93B 1.02B USD CN¥14.65M 2.16M USD CN¥20.33 3 USD CN¥21.54 3.18 USD CN¥6.93B 1.02B USD 688.66 CN¥0.03 0.004 USD
cn Orinko Advanced Plastics Co.,LTD 688219.SS CN CN¥12.17 1.8 USD
-0.41
CN¥6.69B 986.89M USD CN¥7.94M 1.17M USD CN¥12.00 1.77 USD CN¥12.42 1.83 USD CN¥6.69B 986.89M USD 32.89 CN¥0.37 0.05 USD
cn Liaoning Oxiranchem,Inc. 300082.SZ CN CN¥9.79 1.44 USD
+2.19
CN¥6.66B 982.39M USD CN¥11.66M 1.72M USD CN¥9.50 1.4 USD CN¥9.96 1.47 USD CN¥6.66B 982.39M USD 489.50 CN¥0.02 0.002 USD
cn Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ CN CN¥31.95 4.71 USD
+2.77
CN¥6.64B 979.63M USD CN¥35.47M 5.23M USD CN¥30.78 4.54 USD CN¥34.22 5.05 USD CN¥6.64B 979.63M USD 532.50 CN¥0.06 0.008 USD
cn Sino-High (China) Co., Ltd. 301076.SZ CN CN¥28.95 4.27 USD
+0.45
CN¥6.61B 974.62M USD CN¥4.41M 650.91K USD CN¥28.20 4.16 USD CN¥29.53 4.36 USD CN¥6.61B 974.62M USD 99.82 CN¥0.29 0.04 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥49.33 7.28 USD
-5.86
CN¥6.58B 970.51M USD CN¥5.30M 782.63K USD CN¥48.00 7.08 USD CN¥52.93 7.81 USD CN¥6.58B 970.51M USD 114.72 CN¥0.43 0.06 USD
gb OCI N.V. 0QGH.IL GB €3.58 4.14 USD
-2.02
€832.25M 960.7M USD €538.00 621.03 USD €0.00 0 USD €0.00 0 USD €832.25M 960.7M USD 4.26 €0.84 0.97 USD
br São Martinho S.A. SMTO3.SA BR R$14.60 2.96 USD
-2.21
R$4.71B 955.14M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.71B 955.14M USD 5.77 R$2.53 0.51 USD
cn Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS CN CN¥4.55 0.67 USD
-1.08
CN¥6.45B 951.51M USD CN¥15.06M 2.22M USD CN¥4.53 0.67 USD CN¥4.62 0.68 USD CN¥6.45B 951.51M USD 0 -CN¥0.54 -0.07 USD
cn Zhejiang Hailide New Material Co.,Ltd 002206.SZ CN CN¥5.52 0.81 USD
-1.96
CN¥6.42B 946.57M USD CN¥8.45M 1.25M USD CN¥5.50 0.81 USD CN¥5.66 0.84 USD CN¥6.42B 946.57M USD 12.54 CN¥0.44 0.06 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$347.50 11.04 USD
+4.67
NT$29.73B 944.55M USD NT$5.14M 163.44K USD NT$329.00 10.45 USD NT$365.00 11.6 USD NT$29.73B 944.55M USD 282.52 NT$1.23 0.04 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$7.83 0.25 USD
-2.61
NT$29.64B 941.67M USD NT$24.54M 779.67K USD NT$7.81 0.25 USD NT$8.14 0.26 USD NT$29.64B 941.67M USD 0 -NT$0.72 -0.02 USD
cn Miracll Chemicals Co.,Ltd 300848.SZ CN CN¥14.84 2.19 USD
-0.6
CN¥6.35B 936.9M USD CN¥3.27M 482.76K USD CN¥14.70 2.17 USD CN¥15.08 2.23 USD CN¥6.35B 936.9M USD 70.66 CN¥0.21 0.03 USD
cn Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ CN CN¥34.70 5.12 USD
-2.12
CN¥6.25B 922.28M USD CN¥7.61M 1.12M USD CN¥34.35 5.07 USD CN¥37.34 5.51 USD CN¥6.25B 922.28M USD 50.28 CN¥0.69 0.1 USD
cn Daoming Optics&Chemical Co.,Ltd 002632.SZ CN CN¥9.99 1.47 USD
+2.25
CN¥6.24B 920.66M USD CN¥11.86M 1.75M USD CN¥9.71 1.43 USD CN¥10.18 1.5 USD CN¥6.24B 920.66M USD 30.27 CN¥0.33 0.05 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$274.00 8.71 USD
-3.7
NT$28.15B 894.52M USD NT$1.93M 61.42K USD NT$271.00 8.61 USD NT$289.00 9.18 USD NT$28.15B 894.52M USD 137.68 NT$1.99 0.06 USD
cn Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ CN CN¥8.38 1.24 USD
+2.44
CN¥6.05B 893.28M USD CN¥44.37M 6.55M USD CN¥8.18 1.21 USD CN¥8.49 1.25 USD CN¥6.05B 893.28M USD 0 -CN¥0.22 -0.03 USD
cn Shandong Ruifeng Chemical Co., Ltd. 300243.SZ CN CN¥21.40 3.16 USD
-8.78
CN¥5.98B 882.72M USD CN¥42.34M 6.25M USD CN¥21.36 3.15 USD CN¥24.00 3.54 USD CN¥5.98B 882.72M USD 112.63 CN¥0.19 0.03 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$16.61 2.12 USD
-8.18
HK$6.88B 879.46M USD HK$1.12M 143.4K USD HK$16.17 2.07 USD HK$18.10 2.31 USD HK$6.88B 879.46M USD 29.66 HK$0.56 0.07 USD
OCI N.V. OCI N.V. OCI.AS NL €3.61 4.16 USD
-2.17
€761.18M 878.65M USD €460.22K 531.25K USD €3.58 4.13 USD €3.72 4.29 USD €761.18M 878.65M USD 0 -€1.42 -1.6 USD
us Koppers KOP US $44.42
+1.58
$854.28M $180.26K $42.65 $44.45 $854.28M 11.78 $3.77
cn Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS CN CN¥73.87 10.9 USD
+0.46
CN¥5.68B 837.35M USD CN¥644.50K 95.09K USD CN¥72.90 10.76 USD CN¥76.00 11.21 USD CN¥5.68B 837.35M USD 167.88 CN¥0.44 0.06 USD
cn Jiang Su Yida Chemical Co.,Ltd 300721.SZ CN CN¥34.15 5.04 USD
+19.99
CN¥5.63B 830.62M USD CN¥34.91M 5.15M USD CN¥28.74 4.24 USD CN¥34.15 5.04 USD CN¥5.63B 830.62M USD 0 -CN¥0.42 -0.06 USD
Shanghai Yongguan Adhesive Products Corp., Ltd. Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS CN CN¥23.67 3.49 USD
-1.78
CN¥5.63B 830.3M USD CN¥9.02M 1.33M USD CN¥23.43 3.46 USD CN¥24.68 3.64 USD CN¥5.63B 830.3M USD 34.30 CN¥0.69 0.1 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$47.15 1.5 USD
-4.84
NT$25.83B 820.64M USD NT$13.10M 416.14K USD NT$46.05 1.46 USD NT$49.80 1.58 USD NT$25.83B 820.64M USD 0 -NT$0.21 -0.006 USD
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥56.73 8.37 USD
-4.25
CN¥5.51B 813.04M USD CN¥1.85M 273.44K USD CN¥56.40 8.32 USD CN¥59.16 8.73 USD CN¥5.51B 813.04M USD 63.03 CN¥0.90 0.13 USD
cn Cybrid Technologies Inc. 603212.SS CN CN¥12.58 1.86 USD
-3.45
CN¥5.50B 812.04M USD CN¥21.00M 3.1M USD CN¥12.33 1.82 USD CN¥13.14 1.94 USD CN¥5.50B 812.04M USD 0 -CN¥0.56 -0.08 USD
cn Brother Enterprises Holding Co.,Ltd. 002562.SZ CN CN¥4.80 0.71 USD
+0.63
CN¥5.49B 809.38M USD CN¥21.89M 3.23M USD CN¥4.66 0.69 USD CN¥4.90 0.72 USD CN¥5.49B 809.38M USD 48.00 CN¥0.10 0.01 USD
cn Kangda New Materials (Group) Co., Ltd. 002669.SZ CN CN¥18.01 2.66 USD
-4.2
CN¥5.46B 806.23M USD CN¥34.53M 5.09M USD CN¥17.83 2.63 USD CN¥18.85 2.78 USD CN¥5.46B 806.23M USD 41.88 CN¥0.43 0.06 USD
cn Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS CN CN¥14.47 2.14 USD
-2.69
CN¥5.44B 801.99M USD CN¥10.11M 1.49M USD CN¥14.39 2.12 USD CN¥15.15 2.24 USD CN¥5.44B 801.99M USD 62.91 CN¥0.23 0.03 USD
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥16.35 2.41 USD
-2.68
CN¥5.38B 794.02M USD CN¥3.93M 579.14K USD CN¥16.30 2.41 USD CN¥16.80 2.48 USD CN¥5.38B 794.02M USD 49.54 CN¥0.33 0.05 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥13.37 1.97 USD
-1.26
CN¥5.34B 787.34M USD CN¥11.10M 1.64M USD CN¥13.30 1.96 USD CN¥13.80 2.04 USD CN¥5.34B 787.34M USD 121.54 CN¥0.11 0.02 USD
cn Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ CN CN¥7.76 1.14 USD
-0.13
CN¥5.33B 786.11M USD CN¥19.54M 2.88M USD CN¥7.70 1.14 USD CN¥8.04 1.19 USD CN¥5.33B 786.11M USD 0 -CN¥0.23 -0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.10 0.28 USD
-0.98
THB 27.91B 785.41M USD THB 1.55M 43.55K USD THB 10.00 0.28 USD THB 10.30 0.29 USD THB 27.91B 785.41M USD 0 -THB 0.05 -0.001 USD
Kronos Worldwide Kronos Worldwide KRO US $6.80
-0.58
$782.36M $250.24K $6.63 $6.88 $782.36M 0 -$1.16
sg Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.68 0.51 USD
0
SGD 1.04B 780.08M USD SGD 42.20K 31.63K USD SGD 0.66 0.49 USD SGD 0.68 0.51 USD SGD 1.04B 780.08M USD 0 -SGD 0.03 -0.02 USD
cn Fujian Supertch Advanced Material CO.,Ltd. 688398.SS CN CN¥27.10 4 USD
-0.33
CN¥5.27B 778.28M USD CN¥1.93M 284.34K USD CN¥26.93 3.97 USD CN¥27.77 4.1 USD CN¥5.27B 778.28M USD 338.75 CN¥0.08 0.01 USD
in Rain Industries Limited RAIN.NS IN ₹189.25 2.29 USD
-1.81
₹63.65B 770.1M USD ₹1.31M 15.8K USD ₹188.60 2.28 USD ₹192.20 2.33 USD ₹63.65B 770.1M USD 21.12 ₹8.96 0.11 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 17.80 0.5 USD
-0.56
THB 27.34B 769.3M USD THB 1.62M 45.61K USD THB 17.60 0.5 USD THB 18.00 0.51 USD THB 27.34B 769.3M USD 0 -THB 0.85 -0.02 USD
cn New East New Materials Co., Ltd 603110.SS CN CN¥25.81 3.81 USD
+2.34
CN¥5.19B 766.31M USD CN¥16.19M 2.39M USD CN¥24.05 3.55 USD CN¥26.86 3.96 USD CN¥5.19B 766.31M USD 2581.00 CN¥0.01 0.001 USD
cn Jiangsu Feymer Technology Co., Ltd. 688350.SS CN CN¥36.07 5.32 USD
+7.74
CN¥5.17B 762.35M USD CN¥4.13M 610.1K USD CN¥33.03 4.87 USD CN¥36.83 5.43 USD CN¥5.17B 762.35M USD 150.29 CN¥0.24 0.04 USD
th TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 13.80 0.39 USD
+0.74
THB 26.75B 752.74M USD THB 1.83M 51.37K USD THB 13.50 0.38 USD THB 13.80 0.39 USD THB 26.75B 752.74M USD 8.51 THB 1.62 0.05 USD
cn ShanDong Longhua New Material Co.,Ltd. 301149.SZ CN CN¥11.86 1.75 USD
-1.98
CN¥5.10B 752.46M USD CN¥4.71M 694.6K USD CN¥11.81 1.74 USD CN¥12.07 1.78 USD CN¥5.10B 752.46M USD 38.25 CN¥0.31 0.05 USD
my Hartalega Holdings Berhad 5168.KL MY MYR 1.03 0.22 USD
-3.74
MYR 3.51B 746.27M USD MYR 4.43M 941.17K USD MYR 1.03 0.22 USD MYR 1.07 0.23 USD MYR 3.51B 746.27M USD 34.33 MYR 0.03 0.006 USD
cn Shandong Link Science and Technology Co.,Ltd. 001207.SZ CN CN¥16.65 2.46 USD
+1.09
CN¥5.05B 744.71M USD CN¥3.15M 464.89K USD CN¥16.31 2.41 USD CN¥16.93 2.5 USD CN¥5.05B 744.71M USD 16.16 CN¥1.03 0.15 USD
cn Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ CN CN¥39.37 5.81 USD
-2.5
CN¥4.99B 735.83M USD CN¥2.84M 419.59K USD CN¥39.03 5.76 USD CN¥40.96 6.04 USD CN¥4.99B 735.83M USD 0 -CN¥0.27 -0.03 USD
cn Longyan Zhuoyue New Energy Co., Ltd. 688196.SS CN CN¥39.04 5.76 USD
+0.62
CN¥4.97B 732.65M USD CN¥1.09M 160.27K USD CN¥38.60 5.7 USD CN¥39.84 5.88 USD CN¥4.97B 732.65M USD 38.65 CN¥1.01 0.15 USD
cn Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS CN CN¥25.88 3.82 USD
-1.6
CN¥4.95B 730.71M USD CN¥2.58M 380.57K USD CN¥25.80 3.81 USD CN¥26.67 3.94 USD CN¥4.95B 730.71M USD 60.18 CN¥0.43 0.06 USD
cn Ningbo Solartron Technology Co.,Ltd. 688299.SS CN CN¥17.21 2.54 USD
-0.81
CN¥4.95B 729.77M USD CN¥4.96M 731.3K USD CN¥17.12 2.53 USD CN¥17.71 2.61 USD CN¥4.95B 729.77M USD 0 -CN¥0.52 -0.07 USD
cn Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ CN CN¥20.39 3.01 USD
+0.89
CN¥4.91B 724.69M USD CN¥3.95M 583.15K USD CN¥19.80 2.92 USD CN¥21.08 3.11 USD CN¥4.91B 724.69M USD 0 -CN¥0.77 -0.1 USD
cn Shandong Rike Chemical Co.,LTD. 300214.SZ CN CN¥10.12 1.49 USD
-0.88
CN¥4.70B 694.18M USD CN¥22.41M 3.31M USD CN¥9.52 1.4 USD CN¥10.27 1.52 USD CN¥4.70B 694.18M USD 0 -CN¥0.04 -0.005 USD
cn Beijing Comens New Materials Co.,Ltd. 300200.SZ CN CN¥10.61 1.57 USD
+9.38
CN¥4.57B 674.68M USD CN¥38.56M 5.69M USD CN¥10.04 1.48 USD CN¥11.58 1.71 USD CN¥4.57B 674.68M USD 48.22 CN¥0.22 0.03 USD
cn Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ CN CN¥18.82 2.78 USD
+0.11
CN¥4.55B 670.94M USD CN¥3.65M 538.11K USD CN¥18.47 2.73 USD CN¥19.07 2.81 USD CN¥4.55B 670.94M USD 53.77 CN¥0.35 0.05 USD
cn Zhejiang Jihua Group Co., Ltd. 603980.SS CN CN¥6.66 0.98 USD
+4.72
CN¥4.51B 665.1M USD CN¥41.19M 6.08M USD CN¥6.37 0.94 USD CN¥6.75 1 USD CN¥4.51B 665.1M USD 95.14 CN¥0.07 0.01 USD
cn Ningxia Zhongke Biotechnology Co., Ltd 600165.SS CN CN¥2.77 0.41 USD
+1.47
CN¥4.48B 660.42M USD CN¥4.22M 622.46K USD CN¥2.70 0.4 USD CN¥2.87 0.42 USD CN¥4.48B 660.42M USD 0 CN¥0.00 0 USD
in Fineotex Chemical Limited FCL.BO IN ₹46.59 0.56 USD
+2.73
₹54.25B 656.38M USD ₹606.31K 7.34K USD ₹45.75 0.55 USD ₹47.13 0.57 USD ₹54.25B 656.38M USD 42.74 ₹1.09 0.01 USD
cn Sokan New Materials Group Co., Ltd. 688157.SS CN CN¥28.39 4.19 USD
+2.01
CN¥4.44B 655.27M USD CN¥1.27M 188.04K USD CN¥27.48 4.05 USD CN¥29.00 4.28 USD CN¥4.44B 655.27M USD 473.16 CN¥0.06 0.008 USD
jp Rasa Industries, Ltd. 4022.T JP ¥2,466 16.65 USD
+0.86
¥96B 650.22M USD ¥2M 10.18K USD ¥2,432 16.42 USD ¥2,580 17.42 USD ¥96B 650.22M USD 22.06 ¥112 0.75 USD
in Fineotex Chemical Limited FCL.NS IN ₹46.13 0.56 USD
+1.58
₹53.72B 649.9M USD ₹11.43M 138.23K USD ₹45.72 0.55 USD ₹47.18 0.57 USD ₹53.72B 649.9M USD 42.32 ₹1.09 0.01 USD
cn Jenkem Technology Co., Ltd. 688356.SS CN CN¥72.61 10.71 USD
+5.42
CN¥4.40B 649.77M USD CN¥1.51M 223.21K USD CN¥67.93 10.02 USD CN¥74.87 11.05 USD CN¥4.40B 649.77M USD 61.01 CN¥1.19 0.18 USD
cn Shanghai XFH Technology Co., Ltd 300890.SZ CN CN¥35.42 5.23 USD
-1.91
CN¥4.24B 624.94M USD CN¥5.06M 746.57K USD CN¥35.30 5.21 USD CN¥36.30 5.36 USD CN¥4.24B 624.94M USD 49.19 CN¥0.72 0.11 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency