Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (34)
- {{country.name}}
- All countries
- United States (34)
OTC Markets OTCPK (34)
Basic Materials (34)
- {{item.name}}
- All sectors
- Basic Materials (34)
Chemicals (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (15)
- Building Materials (29)
- Chemicals (34)
- Specialty Chemicals (89)
- Lumber & Wood Production (14)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (13)
- Other Industrial Metals & Mining (295)
- Gold (146)
- Silver (9)
- Other Precious Metals & Mining (76)
- Coking Coal (5)
- Steel (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical SHECF | $34.53 — |
+4.7
|
$62.39B — | $600.00 — | $31.39 — | $31.39 — | $62.39B — | 20.06 | $1.66 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $17.42 — |
+0.79
|
$58.72B — | $18.43K — | $15.55 — | $15.70 — | $58.72B — | 19.10 | $0.82 — | ||
| Ganfeng Lithium GNENF | $6.60 — |
-3.36
|
$18.82B — | $1.04K — | $6.94 — | $6.95 — | $18.82B — | 0 | -$0.10 — | ||
| Ganfeng Lithium GNENY | $8.00 — |
-11.22
|
$17.68B — | $330.00 — | $7.40 — | $7.40 — | $17.68B — | 0 | -$0.10 — | ||
| Asahi Kasei Corporation AHKSY | $18.63 — |
+1.14
|
$12.10B — | $490.00 — | $17.76 — | $17.82 — | $12.10B — | 13.49 | $1.32 — | ||
| Solvay SA SLVYY | $3.15 — |
+0.64
|
$3.37B — | $9.20K — | $3.15 — | $3.19 — | $3.37B — | 18.52 | $0.17 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.72 — |
-1.77
|
$1.66B — | $2.18K — | $1.69 — | $1.73 — | $1.66B — | 0 | -$0.39 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.67 — |
+0.66
|
$1.23B — | $200.00 — | $10.66 — | $10.70 — | $1.23B — | 15.24 | $0.70 — | ||
| Energy and Environmental Services EESE | $0.07 — |
+16.67
|
$3.78M — | $10.10K — | $0.06 — | $0.07 — | $3.78M — | 0 | -$0.68 — | ||
| Nippon Sanso TYNPF | $30.03 — |
+4.21
|
$13.00B — | $1.20K — | $39.28 — | $39.28 — | $13.00B — | 19.00 | $1.58 — | ||
| Asahi Kasei AHKSF | $8.90 — |
+2.72
|
$12.09B — | $300.00 — | $8.90 — | $8.90 — | $12.09B — | 13.48 | $0.66 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $29.40 — |
0
|
$8.16B — | $200.00 — | $27.05 — | $27.05 — | $8.16B — | 35.42 | $0.83 — | ||
| Mitsubishi Chemical MTLHF | $5.77 — |
0
|
$7.84B — | $184.00 — | $5.60 — | $5.60 — | $7.84B — | 33.94 | $0.17 — | ||
| Resonac SHWDY | $38.25 — |
0
|
$7.02B — | $9.00 — | $40.60 — | $40.60 — | $7.02B — | 22.50 | $1.70 — | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 20.00 | $1.70 — | ||
| Tosoh TOSCF | $16.00 — |
0
|
$4.98B — | $500.00 — | $15.49 — | $15.49 — | $4.98B — | 19.75 | $0.81 — | ||
| Nissan Chemical NNCHY | $34.20 — |
-1.48
|
$4.61B — | $196.00 — | $34.20 — | $34.20 — | $4.61B — | 16.05 | $2.13 — | ||
| Sumitomo Chemical Company SOMMF | $2.80 — |
0
|
$4.58B — | $180.00 — | $2.80 — | $2.80 — | $4.58B — | 8.48 | $0.33 — | ||
| Sumitomo Chemical Company SOMMY | $14.00 — |
-4.44
|
$4.58B — | $587.00 — | $13.83 — | $13.83 — | $4.58B — | 8.43 | $1.66 — | ||
| Kemira Oyj KOYJF | $21.40 — |
0
|
$3.40B — | $50.00 — | $23.33 — | $23.33 — | $3.40B — | 12.89 | $1.66 — | ||
| Solvay SA SVYSF | $31.82 — |
0
|
$3.35B — | $249.00 — | $31.80 — | $31.80 — | $3.35B — | 18.50 | $1.72 — | ||
| Kuraray Co., Ltd. KURRY | $29.85 — |
0
|
$3.06B — | $3.00 — | $28.40 — | $28.40 — | $3.06B — | 32.09 | $0.93 — | ||
| Kuraray KURRF | $12.30 — |
+20.88
|
$3.02B — | $1.00 — | $12.30 — | $12.30 — | $3.02B — | 31.70 | $0.31 — | ||
| Indorama Ventures Public Company INDOY | $5.08 — |
+7.98
|
$2.96B — | $100.00 — | $4.70 — | $4.70 — | $2.96B — | 0 | -$0.15 — | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.09B — | $25.00 — | $935.00 — | $935.00 — | $2.09B — | 18.05 | $55.21 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.85 — |
0
|
$1.63B — | $2.00K — | $0.92 — | $0.94 — | $1.63B — | 0 | -$0.19 — | ||
| Denka Company DENKF | $18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.88 — | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.54B — | $1.86K — | $10.23 — | $10.23 — | $1.54B — | 10.99 | $0.93 — | ||
| Toagosei TOAGF | $9.56 — |
0
|
$1.03B — | $20.00 — | $8.86 — | $8.86 — | $1.03B — | 15.67 | $0.61 — | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.82 — | ||
| SGL Carbon SE SGLFF | $3.91 — |
+9.52
|
$478.08M — | $4.50K — | $3.02 — | $3.02 — | $478.08M — | 0 | -$1.59 — | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$375.88M — | $13.40K — | $4.91 — | $4.91 — | $375.88M — | 11.01 | $0.57 — | ||
| Hazer HZRGF | $0.22 — |
0
|
$58.45M — | $5.00K — | $0.22 — | $0.22 — | $58.45M — | 0 | -$0.02 — | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $1.00K — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}