Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (34)
OTC Markets OTCPK (34)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (34)
- {{item.name}}
- All sectors
- Basic Materials (34)
Chemicals (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (33)
- Chemicals (34)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (13)
- Other Industrial Metals & Mining (347)
- Gold (200)
- Silver (11)
- Other Precious Metals & Mining (85)
- Coking Coal (6)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $41.8 — |
-0.95
|
$122.27B — | $8.93K — | $41.69 — | $42.1 — | $122.27B — | 31.90 | $1.31 — | |
| Shin-Etsu Chemical SHECF | $31.5 — |
+3.21
|
$59.45B — | $351 — | $31.5 — | $31.5 — | $59.45B — | 16.84 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.25 — |
-1.36
|
$57.78B — | $9.96K — | $15.23 — | $15.38 — | $57.78B — | 16.39 | $0.93 — | |
| Givaudan SA GVDNY | $100.46 — |
+0.31
|
$46.59B — | $1.14K — | $100.2 — | $101.09 — | $46.59B — | 34.64 | $2.9 — | |
| Sika AG SXYAY | $26.23 — |
+0.19
|
$42.28B — | $9.47K — | $26.23 — | $26.68 — | $42.28B — | 27.61 | $0.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$38.97B — | $7.5K — | $0.39 — | $0.4199 — | $38.97B — | 0 | $0 — | |
| Novozymes A/S NVZMY | $74.55 — |
-0.81
|
$35.41B — | $3.45K — | $74.4 — | $74.56 — | $35.41B — | 66.56 | $1.12 — | |
| Symrise AG SYIEY | $28.41 — |
+0.04
|
$16.53B — | $680 — | $28.34 — | $28.51 — | $16.53B — | 28.69 | $0.99 — | |
| Nitto Denko Corporation NDEKY | $17.92 — |
-0.55
|
$12.35B — | $1.21K — | $17.88 — | $18.03 — | $12.35B — | 13.27 | $1.35 — | |
| Brenntag SE BNTGY | $13.56 — |
-1.02
|
$10.04B — | $76 — | $13.56 — | $13.69 — | $10.04B — | 16.14 | $0.84 — | |
| Asahi Kasei Corporation AHKSY | $13.1 — |
-0.98
|
$8.99B — | $142 — | $13 — | $13.24 — | $8.99B — | 9.49 | $1.38 — | |
| Fuchs SE FUPBY | $13.53 — |
+1.42
|
$7.1B — | $414 — | $13.51 — | $13.53 — | $7.1B — | 20.49 | $0.66 — | |
| Croda International Plc COIHY | $20.93 — |
-0.81
|
$5.84B — | $1.1K — | $20.93 — | $21.26 — | $5.84B — | 18.52 | $1.13 — | |
| Arkema S.A. ARKAY | $69.4 — |
+0.19
|
$5.28B — | $2.44K — | $68.76 — | $69.43 — | $5.28B — | 15.66 | $4.43 — | |
| Sumitomo Chemical Company SOMMY | $12.08 — |
+1.09
|
$4.11B — | $800 — | $12.08 — | $12.08 — | $4.11B — | 14.73 | $0.82 — | |
| Solvay SA SLVYY | $3.42 — |
+0.29
|
$3.59B — | $1.18K — | $3.42 — | $3.47 — | $3.59B — | 16.28 | $0.21 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.89 — |
-0.17
|
$2.56B — | $2.69K — | $5.75 — | $6 — | $2.56B — | 0 | -$0.37 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.18 — |
+0.49
|
$931.76M — | $8.53K — | $8.05 — | $8.2 — | $931.76M — | 10.22 | $0.8 — | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+5.71
|
$839.53M — | $1.55K — | $2.63 — | $2.63 — | $839.53M — | 17.53 | $0.15 — | |
| 5N Plus FPLSF | $6.44 — |
-8
|
$617.41M — | $200 — | $6.44 — | $6.59 — | $617.41M — | 29.27 | $0.22 — | |
| General Enterprise Ventures GEVI | $1.85 — |
-1.6
|
$118.5M — | $25.67K — | $1.82 — | $1.9 — | $118.5M — | 0 | -$0.32 — | |
| Iofina IOFNF | $0.3699 — |
+5.43
|
$70.8M — | $2.76K — | $0.3699 — | $0.3699 — | $70.8M — | 18.44 | $0.02 — | |
| Nano One Materials NNOMF | $0.44 — |
+0.47
|
$49.78M — | $100 — | $0.44 — | $0.44 — | $49.78M — | 0 | -$0.11 — | |
| Haydale Graphene Industries HDGHF | $0.008 — |
-10.45
|
$30.79M — | $1.61M — | $0.006 — | $0.01 — | $30.79M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.4 — |
+2.56
|
$18M — | $4K — | $0.4 — | $0.4 — | $18M — | 0 | -$0.01 — | |
| NOHO DRNK | $0.0005 — |
0
|
$8.69M — | $13.38M — | $0.0005 — | $0.0005 — | $8.69M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $3.05 — |
0
|
$5.3M — | $16.14K — | $3.05 — | $3.05 — | $5.3M — | 0.0013 | $2.33K — | |
| Versarien VRSRF | $0.0005 — |
0
|
$3.79M — | $20K — | $0.0005 — | $0.0005 — | $3.79M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.05999 — |
+10
|
$2.97M — | $1.64K — | $0.05999 — | $0.05999 — | $2.97M — | 0 | -$0.52 — | |
| Angstrom AGTT | $0.05999 — |
0
|
$2.15M — | $60K — | $0.05999 — | $0.05999 — | $2.15M — | 0 | -$0.03 — | |
| Green Star Products GSPI | $0.0006999 — |
-30
|
$493.77K — | $1.5K — | $0.0006999 — | $0.0006999 — | $493.77K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0006999 — |
0
|
$417.41K — | $3.01K — | $0.0006999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| L'Air Liquide AIQUF | $211.53 — |
+0.97
|
$123.44B — | $3 — | $211.53 — | $211.53 — | $123.44B — | 32.34 | $6.54 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.05 — |
+10.8
|
$58.24B — | $43 — | $62.05 — | $62.05 — | $58.24B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 34.06 | $145.06 — | |
| Sika AG SKFOF | $263.38 — |
-0.97
|
$42.37B — | $12 — | $263.38 — | $263.38 — | $42.37B — | 27.55 | $9.56 — | |
| Novozymes A/S NVZMF | $62.15 — |
-15.87
|
$30.08B — | $710 — | $62.15 — | $63.66 — | $30.08B — | 56.50 | $1.1 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
+0.05
|
$18.05B — | $40 — | $771.86 — | $771.86 — | $18.05B — | 31.85 | $24.23 — | |
| Nippon Paint NPCPF | $6.14 — |
-19.53
|
$14.55B — | $77 — | $6.14 — | $6.14 — | $14.55B — | 15.34 | $0.4 — | |
| Symrise AG SYIEF | $99.9 — |
-19.16
|
$13.96B — | $100 — | $99.9 — | $99.9 — | $13.96B — | 25.29 | $3.95 — | |
| Covestro AG CVVTF | $63.65 — |
+2.63
|
$13.44B — | $100 — | $63.65 — | $63.65 — | $13.44B — | 0 | -$2.39 — | |
| Covestro AG COVTY | $34.17 — |
-1.53
|
$12.95B — | $40 — | $34.17 — | $34.65 — | $12.95B — | 0 | -$1.2 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.54B — | $196 — | $18.3 — | $18.3 — | $12.54B — | 13.45 | $1.36 — | |
| Nippon Sanso TYNPF | $27.91 — |
-21.25
|
$12.08B — | $88 — | $27.91 — | $27.91 — | $12.08B — | 17.55 | $1.59 — | |
| Evonik Industries AG EVKIY | $10.97 — |
-1.17
|
$10.32B — | $200 — | $10.97 — | $10.97 — | $10.32B — | 28.86 | $0.38 — | |
| Brenntag SE BNTGF | $71.05 — |
+6.31
|
$10.26B — | $100 — | $71.05 — | $71.05 — | $10.26B — | 16.75 | $4.24 — | |
| Evonik Industries AG EVKIF | $20 — |
-5.44
|
$9.53B — | $200 — | $20 — | $20 — | $9.53B — | 26.66 | $0.75 — | |
| Asahi Kasei AHKSF | $6.75 — |
+3.05
|
$9.27B — | $100 — | $6.75 — | $6.75 — | $9.27B — | 9.78 | $0.69 — | |
| IMCD IMDZF | $147 — |
+15
|
$9.26B — | $8 — | $160.2 — | $160.2 — | $9.26B — | 26.20 | $5.61 — | |
| Ganfeng Lithium GNENF | $2.74 — |
+2.24
|
$8.42B — | $500 — | $2.74 — | $2.74 — | $8.42B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENY | $2.53 — |
-5.95
|
$8.08B — | $400 — | $2.53 — | $2.53 — | $8.08B — | 0 | -$0.13 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.21 — |
-3.04
|
$7.1B — | $554 — | $25.21 — | $25.21 — | $7.1B — | 22.91 | $1.1 — | |
| Mitsubishi Chemical MTLHF | $5 — |
-4.58
|
$7.04B — | $354 — | $5 — | $5 — | $7.04B — | 22.72 | $0.22 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $200 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.18 — | |
| AGC Inc. ASGLY | $5.82 — |
-0.51
|
$6.36B — | $2.22K — | $5.82 — | $5.85 — | $6.36B — | 0 | -$0.44 — | |
| Orica OCLDF | $9.7 — |
+1.04
|
$6.04B — | $2 — | $9.7 — | $9.7 — | $6.04B — | 80.83 | $0.12 — | |
| Orica Limited OCLDY | $11.9 — |
-3.8
|
$5.75B — | $175 — | $11.05 — | $11.9 — | $5.75B — | 99.16 | $0.12 — | |
| Arkema ARKAF | $75 — |
+8.41
|
$5.72B — | $100 — | $75 — | $75 — | $5.72B — | 16.93 | $4.43 — | |
| Kuraray KURRF | $14.8 — |
+30.4
|
$5.24B — | $100 — | $14.8 — | $14.8 — | $5.24B — | 30.83 | $0.48 — | |
| Croda COIHF | $37.5 — |
-11.33
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 16.51 | $2.27 — | |
| Resonac SHWDF | $26.31 — |
+13.65
|
$4.75B — | $1K — | $26.31 — | $26.31 — | $4.75B — | 9.29 | $2.83 — | |
| Nissan Chemical NNCHY | $31.62 — |
+18.56
|
$4.73B — | $100 — | $31.62 — | $31.62 — | $4.73B — | 14.37 | $2.2 — | |
| HEXPOL AB (publ) HXPLF | $12.78 — |
+35.52
|
$4.33B — | $781 — | $11.4 — | $11.7 — | $4.33B — | 19.07 | $0.67 — | |
| Kuraray Co., Ltd. KURRY | $37.6 — |
+7.43
|
$4.31B — | $3 — | $37.6 — | $37.6 — | $4.31B — | 26.29 | $1.43 — | |
| Mitsui Chemicals, Inc. MITUY | $11 — |
+0.36
|
$4.18B — | $420 — | $11 — | $11 — | $4.18B — | 18.64 | $0.59 — | |
| Air Water AWTRF | $14.49 — |
+31.13
|
$4.09B — | $1 — | $14.49 — | $14.49 — | $4.09B — | 9.79 | $1.48 — | |
| Tosoh TOSCF | $12.7 — |
-6.27
|
$4.05B — | $300 — | $12.7 — | $12.7 — | $4.05B — | 9.27 | $1.37 — | |
| Clariant AG CLZNY | $12.16 — |
+11.05
|
$4.02B — | $5 — | $12.16 — | $12.16 — | $4.02B — | 13.36 | $0.91 — | |
| Fuchs SE FUPEF | $24.92 — |
-24.39
|
$3.99B — | $200 — | $35.45 — | $35.45 — | $3.99B — | 10.38 | $2.4 — | |
| Johnson Matthey Plc JMPLY | $46.62 — |
0
|
$3.91B — | $330 — | $46.62 — | $46.62 — | $3.91B — | 8.25 | $5.65 — | |
| Resonac SHWDY | $21.5 — |
0
|
$3.89B — | $177 — | $21.5 — | $21.5 — | $3.89B — | 7.31 | $2.94 — | |
| Kemira Oyj KOYJF | $24.12 — |
+1.69
|
$3.72B — | $1 — | $24.12 — | $24.12 — | $3.72B — | 13.94 | $1.73 — | |
| Solvay SA SVYSF | $34.95 — |
+7.87
|
$3.65B — | $150 — | $34.95 — | $34.95 — | $3.65B — | 16.25 | $2.15 — | |
| Wacker Chemie AG WKCMF | $71.5 — |
-0.35
|
$3.55B — | $200 — | $71.5 — | $71.5 — | $3.55B — | 12.74 | $5.61 — | |
| Mitsubishi Gas Chemical Company MBGCF | $16.92 — |
+16.18
|
$3.48B — | $1K — | $13.3 — | $13.3 — | $3.48B — | 10.64 | $1.59 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.48B — | $100 — | $5.45 — | $5.45 — | $3.48B — | 0 | -$1.26 — | |
| Sumitomo Chemical Company SOMMF | $2.1 — |
-23.64
|
$3.44B — | $15 — | $2.1 — | $2.27 — | $3.44B — | 13.12 | $0.16 — | |
| Johnson Matthey JMPLF | $20.15 — |
-14.26
|
$3.38B — | $400 — | $19.75 — | $20.15 — | $3.38B — | 7.04 | $2.86 — | |
| Dyno Nobel ICPVF | $1.55 — |
-4.32
|
$3.12B — | $1K — | $1.55 — | $1.65 — | $3.12B — | 0 | -$0.05 — | |
| Kansai Paint KSANF | $17.55 — |
+19.8
|
$3.09B — | $391 — | $17.2 — | $17.55 — | $3.09B — | 14.87 | $1.18 — | |
| LANXESS Aktiengesellschaft LNXSF | $30.29 — |
-2.29
|
$2.7B — | $200 — | $30.29 — | $30.29 — | $2.7B — | 0 | -$1.77 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KPTCY | $7.46 — |
-1.32
|
$2.63B — | $4 — | $7.46 — | $7.46 — | $2.63B — | 12.64 | $0.59 — | |
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.48B — | $1 — | $11.74 — | $11.74 — | $2.48B — | 12.10 | $0.97 — | |
| Sasol SASOF | $3.2 — |
-30.13
|
$2.4B — | $1K — | $3.2 — | $3.2 — | $2.4B — | 0 | -$4.34 — | |
| Robertet SA RBTEF | $940 — |
+1.08
|
$2.02B — | $5 — | $900 — | $900 — | $2.02B — | 18.90 | $49.72 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.88B — | $46 — | $0.38 — | $0.38 — | $1.88B — | 27.00 | $0.01 — | |
| Denka Company DENKF | $20.32 — |
+14.48
|
$1.75B — | $1K — | $17.75 — | $17.75 — | $1.75B — | 35.03 | $0.58 — | |
| OCI OCINF | $7.75 — |
-11.23
|
$1.68B — | $2.95K — | $7.75 — | $7.75 — | $1.68B — | 0 | -$0.78 — | |
| Kaneka KANKF | $25.17 — |
+1.08
|
$1.67B — | $200 — | $24.9 — | $24.9 — | $1.67B — | 14.14 | $1.78 — | |
| Borregaard ASA BRRDF | $15.75 — |
-9.48
|
$1.63B — | $132 — | $17.4 — | $17.4 — | $1.63B — | 19.68 | $0.8 — | |
| Tokai Carbon TKCBF | $7.08 — |
+18.2
|
$1.62B — | $66 — | $6.27 — | $6.27 — | $1.62B — | 0 | -$1.85 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.49B — | $1.2K — | $8.4 — | $8.46 — | $1.49B — | 13.64 | $0.62 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.7199 — |
+2.86
|
$1.39B — | $4K — | $0.7199 — | $0.7199 — | $1.39B — | 8.00 | $0.09 — | |
| Corbion CSNVF | $22.79 — |
+12.38
|
$1.36B — | $100 — | $22.79 — | $22.79 — | $1.36B — | 25.60 | $0.89 — | |
| Corbion N.V. CSNVY | $22.73 — |
+0.58
|
$1.36B — | $100 — | $22.73 — | $22.73 — | $1.36B — | 25.53 | $0.89 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.33 — |
-3.62
|
$1.35B — | $3K — | $1.33 — | $1.36 — | $1.35B — | 7.82 | $0.17 — | |
| Elementis ELMTY | $7.2 — |
0
|
$1.23B — | $100 — | $7.2 — | $7.2 — | $1.23B — | 0 | -$0.32 — | |
| Huabao International Holdings Limited HUIHY | $15.47 — |
+5.96
|
$1.16B — | $1 — | $15.47 — | $15.47 — | $1.16B — | 30.33 | $0.51 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}