Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (24)
OTC Markets OTCPK (24)
Basic Materials (24)
Chemicals (24)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical
SHECY
US
|
$18.59 — |
-0.43
|
$67.51B — | $22.31K — | $18.58 — | $18.76 — | $67.51B — | 22.39 | $0.83 — |
|
|
Solvay
SLVYY
US
|
$2.56 — |
-2.29
|
$2.73B — | $1.00K — | $2.56 — | $2.56 — | $2.73B — | 0 | $0.00 — |
|
|
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.54 — |
+0.86
|
$1.18B — | $200.00 — | $10.54 — | $10.54 — | $1.18B — | 11.33 | $0.93 — |
|
|
Angstrom
AGTT
US
|
$0.16 — |
0
|
$5.70M — | $2.49K — | $0.16 — | $0.16 — | $5.70M — | 0 | -$0.03 — | ||
Energy and Environmental Svcs
EESE
US
|
$0.05 — |
0
|
$2.70M — | $20.00K — | $0.05 — | $0.05 — | $2.70M — | 0 | -$0.11 — | ||
Shin-Etsu Chemical
SHECF
US
|
$37.10 — |
-0.75
|
$67.36B — | $1.00K — | $39.00 — | $39.00 — | $67.36B — | 21.95 | $1.69 — |
|
|
Resonac
SHWDF
US
|
$97.87 — |
0
|
$18.57B — | $100.00 — | $97.87 — | $97.87 — | $18.57B — | 51.78 | $1.89 — |
|
|
Resonac
SHWDY
US
|
$84.70 — |
-1.96
|
$16.07B — | $100.00 — | $84.70 — | $84.70 — | $16.07B — | 45.78 | $1.85 — |
|
|
|
Nissan Chemical
NNCHY
US
|
$57.12 — |
0
|
$7.62B — | $1.00 — | $55.87 — | $55.87 — | $7.62B — | 23.50 | $2.43 — |
|
|
Ganfeng Lithium
GNENY
US
|
$2.93 — |
+2.63
|
$6.14B — | $1.39K — | $2.85 — | $2.88 — | $6.14B — | 6.23 | $0.47 — |
|
|
Ganfeng Lithium
GNENF
US
|
$2.90 — |
-2.2
|
$6.07B — | $100.00 — | $2.98 — | $2.98 — | $6.07B — | 6.43 | $0.45 — |
|
|
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — |
|
|
Sumitomo Chemical
SOMMY
US
|
$16.09 — |
-0.92
|
$5.32B — | $535.00 — | $17.66 — | $17.66 — | $5.32B — | 8.12 | $1.98 — |
|
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 14.15 | $1.13 — |
|
|
|
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — |
|
|
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — |
|
|
Kuraray
KURRY
US
|
$32.94 — |
0
|
$3.31B — | $100.00 — | $34.30 — | $34.30 — | $3.31B — | 62.15 | $0.53 — |
|
|
Solvay
SVYSF
US
|
$26.73 — |
0
|
$2.80B — | $15.00 — | $27.85 — | $27.85 — | $2.80B — | 891.00 | $0.03 — |
|
|
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 20.43 | $0.93 — |
|
|
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — |
|
|
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $2.00 — | $12.96 — | $12.96 — | $1.89B — | 11.64 | $1.13 — |
|
|
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — |
|
|
SGL Carbon
SGLFF
US
|
$5.53 — |
0
|
$676.16M — | $500.00 — | $4.90 — | $4.90 — | $676.16M — | 0 | -$0.34 — |
|
|
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
