صفحة النتائج 13 القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (169)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (9)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (596)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (596)
المواد الكيميائية (596)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,100 17.44 USD |
+0.43
|
$1.14T 858.2M USD | $358.21K 270.39 USD | $22,300 16.83 USD | $23,250 17.55 USD | $1.14T 858.2M USD | 0 | $0 0 USD | |
| Victrex plc 1OY.F | $8.55 9.35 USD |
-1.72
|
$775.75M 848M USD | $10 10.93 USD | $8.55 9.35 USD | $8.55 9.35 USD | $775.75M 848M USD | 21.92 | $0.39 0.43 USD | |
| ISE Chemicals Corporation 4107.T | $24,630 166.26 USD |
-0.28
|
$125.52B 847.27M USD | $30.8K 207.91 USD | $24,520 165.52 USD | $25,060 169.16 USD | $125.52B 847.27M USD | 22.56 | $1.09K 7.37 USD | |
| Huabao HUABF | $0.26 — |
-31.78
|
$845.06M — | $10K — | $0.26 — | $0.26 — | $845.06M — | 0 | -$0.02 — | |
| Victrex VTXPF | $9.58 — |
-12.99
|
$833.96M — | $500 — | $9.58 — | $10.1 — | $833.96M — | 20.38 | $0.47 — | |
| T. Hasegawa Co., Ltd. 4958.T | $2,996 20.22 USD |
-0.96
|
$122.38B 826.13M USD | $42.9K 289.59 USD | $2,996 20.22 USD | $3,055 20.62 USD | $122.38B 826.13M USD | 16.78 | $178.48 1.2 USD | |
| Tronox Holdings plc T5X.F | $4.68 5.12 USD |
0
|
$751.2M 821.16M USD | $500 546.57 USD | $4.68 5.12 USD | $4.68 5.12 USD | $751.2M 821.16M USD | 0 | -$0.81 -0.8 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $423.05 5.12 USD |
-1.44
|
$66.89B 809.24M USD | $27.97K 338.37 USD | $421 5.09 USD | $432.45 5.23 USD | $66.89B 809.24M USD | 0 | -$6.91 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $422.85 5.12 USD |
-1.34
|
$66.86B 808.86M USD | $1.93K 23.39 USD | $420.85 5.09 USD | $431.35 5.22 USD | $66.86B 808.86M USD | 0 | -$6.9 -0.08 USD | |
| REX American Resources Corporation RX3.F | $44.4 48.54 USD |
0
|
$738.18M 806.93M USD | $100 109.31 USD | $44.4 48.54 USD | $44.4 48.54 USD | $738.18M 806.93M USD | 16.20 | $2.74 3 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $40,800 30.8 USD |
+0.74
|
$1.04T 784.41M USD | $73.26K 55.3 USD | $40,400 30.5 USD | $41,450 31.29 USD | $1.04T 784.41M USD | 0 | $0 0 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,560 57.78 USD |
+0.35
|
$115.48B 779.5M USD | $200 1.35 USD | $8,560 57.78 USD | $8,560 57.78 USD | $115.48B 779.5M USD | 10.75 | $795.85 5.37 USD | |
| Responsive Industries Limited RESPONIND.NS | $239.71 2.9 USD |
-1.41
|
$63.91B 773.19M USD | $76.21K 921.98 USD | $238.1 2.88 USD | $243 2.94 USD | $63.91B 773.19M USD | 32.13 | $7.46 0.09 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| Responsive Industries Limited RESPONIND.BO | $238.95 2.89 USD |
-1.67
|
$63.71B 770.74M USD | $2.48K 29.98 USD | $238.05 2.88 USD | $244.5 2.96 USD | $63.71B 770.74M USD | 32.03 | $7.46 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,056.4 24.88 USD |
-2.65
|
$63.67B 770.29M USD | $9.13K 110.51 USD | $2,040.7 24.69 USD | $2,119.95 25.65 USD | $63.67B 770.29M USD | 27.57 | $74.57 0.9 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,052 24.83 USD |
-2.83
|
$63.55B 768.84M USD | $67.21K 813.18 USD | $2,040 24.68 USD | $2,108.2 25.51 USD | $63.55B 768.84M USD | 27.52 | $74.55 0.9 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,915.6 23.18 USD |
+6.49
|
$62.07B 750.91M USD | $473.03K 5.72K USD | $1,786.8 21.62 USD | $1,945 23.53 USD | $62.07B 750.91M USD | 39.43 | $48.57 0.59 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,914.65 23.16 USD |
+6.46
|
$62.04B 750.54M USD | $19.53K 236.32 USD | $1,791.8 21.68 USD | $1,946 23.54 USD | $62.04B 750.54M USD | 39.42 | $48.56 0.59 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,350 199.42 USD |
-0.66
|
$23.81B 747.82M USD | $3.12K 97.82 USD | $6,240 195.96 USD | $6,485 203.66 USD | $23.81B 747.82M USD | 3307.29 | $1.92 0.06 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,241 15.01 USD |
-2.02
|
$61.19B 740.26M USD | $188.12K 2.28K USD | $1,231.5 14.9 USD | $1,276.7 15.45 USD | $61.19B 740.26M USD | 17.12 | $72.45 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,235.85 14.95 USD |
-2.42
|
$60.93B 737.19M USD | $6.87K 83.12 USD | $1,232.5 14.91 USD | $1,272.6 15.4 USD | $60.93B 737.19M USD | 17.06 | $72.44 0.88 USD | |
| GHCL Limited GHCL.NS | $617 7.46 USD |
-0.11
|
$59.35B 718.08M USD | $68.75K 831.71 USD | $610.3 7.38 USD | $622.35 7.53 USD | $59.35B 718.08M USD | 9.44 | $65.35 0.79 USD | |
| GHCL Limited GHCL.BO | $616.75 7.46 USD |
-0.28
|
$59.25B 716.86M USD | $4.79K 57.9 USD | $609.75 7.38 USD | $621.55 7.52 USD | $59.25B 716.86M USD | 9.44 | $65.31 0.79 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,245 21.9 USD |
+0.46
|
$105.45B 711.83M USD | $207.8K 1.4K USD | $3,185 21.5 USD | $3,275 22.11 USD | $105.45B 711.83M USD | 19.69 | $164.73 1.11 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.54 6.06 USD |
-0.09
|
$638.58M 698.05M USD | $102 111.5 USD | $5.54 6.06 USD | $5.54 6.06 USD | $638.58M 698.05M USD | 7.80 | $0.71 0.78 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,200.9 14.53 USD |
+0.21
|
$57.2B 692.08M USD | $3.46K 41.82 USD | $1,195.45 14.46 USD | $1,215 14.7 USD | $57.2B 692.08M USD | 40.40 | $29.72 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200.8 14.53 USD |
+0.11
|
$57.2B 692.02M USD | $36.88K 446.13 USD | $1,199.7 14.51 USD | $1,216.6 14.72 USD | $57.2B 692.02M USD | 40.52 | $29.63 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $300.2 3.63 USD |
-1.65
|
$56.41B 682.51M USD | $28.49K 344.62 USD | $293.05 3.55 USD | $309 3.74 USD | $56.41B 682.51M USD | 104.59 | $2.87 0.03 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,074,000 810.69 USD |
+2.87
|
$903.91B 682.31M USD | $3.13K 2.37 USD | $1,031,000 778.24 USD | $1,108,000 836.36 USD | $903.91B 682.31M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $18.9 20.66 USD |
+0.53
|
$619.51M 677.2M USD | $17 18.58 USD | $18.9 20.66 USD | $18.9 20.66 USD | $619.51M 677.2M USD | 19.48 | $0.97 1.06 USD | |
| Titomic TITMF | $0.4199 — |
+170.62
|
$672.5M — | $100K — | $0.2 — | $0.2 — | $672.5M — | 0 | $0 — | |
| Sakata INX Corporation 4633.T | $1,985 13.4 USD |
-0.1
|
$98.37B 664.01M USD | $199.8K 1.35K USD | $1,980 13.37 USD | $2,004 13.53 USD | $98.37B 664.01M USD | 10.54 | $188.17 1.27 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.7 2.37 USD |
-0.56
|
$54.22B 655.99M USD | $6.96K 84.24 USD | $195.2 2.36 USD | $199 2.41 USD | $54.22B 655.99M USD | 48.08 | $4.07 0.05 USD | |
| AdvanSix Inc. 960.F | $21.2 23.17 USD |
0
|
$576.08M 629.73M USD | $23 25.14 USD | $21.2 23.17 USD | $21.2 23.17 USD | $576.08M 629.73M USD | 7.96 | $2.66 2.91 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $570 0.04 USD |
-0.87
|
$9.82T 627.48M USD | $19.02M 1.22K USD | $560 0.04 USD | $580 0.04 USD | $9.82T 627.48M USD | 13.63 | $41.8 0.002 USD | |
| Koppers Holdings Inc. KO9.F | $28.4 31.05 USD |
0
|
$572.72M 626.06M USD | $80 87.45 USD | $28.4 31.05 USD | $28.4 31.05 USD | $572.72M 626.06M USD | 28.11 | $1.01 1.1 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,582 17.43 USD |
-1.11
|
$92.11B 621.77M USD | $84.4K 569.72 USD | $2,578 17.4 USD | $2,627 17.73 USD | $92.11B 621.77M USD | 11.41 | $226.11 1.53 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,375 22.78 USD |
+1.05
|
$92.11B 621.76M USD | $194.6K 1.31K USD | $3,335 22.51 USD | $3,420 23.09 USD | $92.11B 621.76M USD | 18.04 | $187.04 1.26 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.3 0.32 USD |
+1.8
|
$21.91B 616.37M USD | $785K 22.09K USD | $10.9 0.31 USD | $11.3 0.32 USD | $21.91B 616.37M USD | 12.15 | $0.93 0.03 USD | |
| 5N Plus Inc. EMB.SG | $6.03 6.59 USD |
+1.69
|
$545.09M 595.86M USD | $0 0 USD | $5.92 6.47 USD | $6.03 6.59 USD | $545.09M 595.86M USD | 30.15 | $0.2 0.22 USD | |
| Rain Industries Limited RAIN.BO | $146.25 1.77 USD |
-1.98
|
$49.19B 595.12M USD | $17.34K 209.79 USD | $146 1.77 USD | $149.55 1.81 USD | $49.19B 595.12M USD | 0 | -$16.53 -0.1 USD | |
| 5N Plus Inc. EMB.F | $5.84 6.38 USD |
+0.69
|
$539.75M 590.02M USD | $3 3.28 USD | $5.84 6.38 USD | $5.84 6.38 USD | $539.75M 590.02M USD | 29.19 | $0.2 0.22 USD | |
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.23M — | $8 — | $6.66 — | $6.66 — | $587.23M — | 166.50 | $0.04 — | |
| Orion S.A. 0OE.F | $9.05 9.89 USD |
-0.55
|
$534.85M 584.66M USD | $50 54.66 USD | $9.05 9.89 USD | $9.05 9.89 USD | $534.85M 584.66M USD | 23.20 | $0.39 0.43 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.47 1.09 USD |
0
|
$9.81B 581.14M USD | $0 0 USD | $18.47 1.09 USD | $18.47 1.09 USD | $9.81B 581.14M USD | 21.98 | $0.84 0.05 USD | |
| SP Group A/S 1PU2.F | $41.75 45.64 USD |
+3.6
|
$527.42M 576.54M USD | $20 21.86 USD | $40.45 44.22 USD | $43.1 47.11 USD | $527.42M 576.54M USD | 13.77 | $3.03 3.31 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $163,600 123.49 USD |
-2.04
|
$761.47B 574.78M USD | $10.56K 7.97 USD | $163,100 123.11 USD | $171,500 129.45 USD | $761.47B 574.78M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,967 13.28 USD |
+0.51
|
$85.04B 574.04M USD | $34.1K 230.18 USD | $1,940 13.1 USD | $1,968 13.28 USD | $85.04B 574.04M USD | 9.95 | $197.66 1.33 USD | |
| SP Group A/S SPG.CO | $327 47.95 USD |
+2.99
|
$3.91B 573.61M USD | $46.3K 6.79K USD | $321.5 47.14 USD | $346 50.73 USD | $3.91B 573.61M USD | 14.46 | $22.61 3.32 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $102.75 1.24 USD |
-0.82
|
$46.59B 563.64M USD | $147.47K 1.78K USD | $101.2 1.22 USD | $103.9 1.26 USD | $46.59B 563.64M USD | 29.61 | $3.47 0.04 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,770 25.45 USD |
+0.13
|
$83.4B 562.98M USD | $37.2K 251.11 USD | $3,765 25.41 USD | $3,825 25.82 USD | $83.4B 562.98M USD | 20.06 | $187.87 1.27 USD | |
| AECI Ltd A7Z.F | $4.78 5.23 USD |
-2.45
|
$510.19M 557.71M USD | $265 289.68 USD | $4.78 5.23 USD | $4.78 5.23 USD | $510.19M 557.71M USD | 36.76 | $0.13 0.14 USD | |
| LSB Industries, Inc. LS3.F | $6.95 7.6 USD |
+1.46
|
$509.28M 556.71M USD | $1.45K 1.59K USD | $6.85 7.49 USD | $6.95 7.6 USD | $509.28M 556.71M USD | 0 | -$0.31 -0.3 USD | |
| Okamoto Industries, Inc. 5122.T | $4,735 31.96 USD |
-1.35
|
$81.85B 552.48M USD | $10.7K 72.23 USD | $4,735 31.96 USD | $4,850 32.74 USD | $81.85B 552.48M USD | 12.34 | $383.52 2.59 USD | |
| Toyobo Co., Ltd. 3101.T | $916 6.18 USD |
-1.82
|
$80.77B 545.19M USD | $213.7K 1.44K USD | $916 6.18 USD | $932 6.29 USD | $80.77B 545.19M USD | 40.22 | $22.77 0.15 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.28 0.31 USD |
+0.72
|
$490.08M 535.72M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $490.08M 535.72M USD | 5.59 | $0.05 0.05 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $145,800 110.06 USD |
-2.34
|
$709.04B 535.21M USD | $1.28K 0.97 USD | $144,500 109.07 USD | $152,600 115.19 USD | $709.04B 535.21M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,638.35 44.02 USD |
+7.08
|
$44.06B 533.08M USD | $3.08K 37.2 USD | $3,405 41.19 USD | $3,650.1 44.16 USD | $44.06B 533.08M USD | 28.86 | $126.06 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,637.2 44 USD |
+6.8
|
$44.05B 532.91M USD | $53.36K 645.56 USD | $3,399.9 41.13 USD | $3,663 44.32 USD | $44.05B 532.91M USD | 28.78 | $126.34 1.53 USD | |
| SGL Carbon SE 0MPL.IL | $3.57 3.9 USD |
0
|
$487.02M 532.37M USD | $0 0 USD | $3.57 3.9 USD | $3.57 3.9 USD | $487.02M 532.37M USD | 6.73 | $0.53 0.58 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| JCU Corporation 4975.T | $3,150 21.26 USD |
-0.63
|
$78.5B 529.91M USD | $34.7K 234.23 USD | $3,140 21.2 USD | $3,170 21.4 USD | $78.5B 529.91M USD | 10.58 | $297.66 2.01 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.6 23.61 USD |
-0.92
|
$484.49M 529.62M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $484.49M 529.62M USD | 19.63 | $1.1 1.2 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,042 13.78 USD |
-0.49
|
$78.12B 527.36M USD | $148.1K 999.72 USD | $2,035 13.74 USD | $2,053 13.86 USD | $78.12B 527.36M USD | 9.28 | $219.97 1.48 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.2 0.34 USD |
+0.83
|
$18.74B 527.27M USD | $3.71M 104.44K USD | $11.8 0.33 USD | $12.3 0.35 USD | $18.74B 527.27M USD | 11.19 | $1.09 0.03 USD | |
| Konishi Co., Ltd. 4956.T | $1,168 7.88 USD |
-0.43
|
$77.51B 523.19M USD | $63.8K 430.67 USD | $1,167 7.88 USD | $1,185 8 USD | $77.51B 523.19M USD | 9.64 | $121.05 0.82 USD | |
| Toyobo Co., Ltd. TO7.F | $5.25 5.74 USD |
-1.87
|
$473.94M 518.08M USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $473.94M 518.08M USD | 40.38 | $0.13 0.14 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.23 0.17 USD |
0
|
$690.25M 517.31M USD | $200 149.89 USD | $0.23 0.17 USD | $0.23 0.17 USD | $690.25M 517.31M USD | 11.25 | $0.02 0.01 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,611.15 19.49 USD |
-0.29
|
$42.5B 514.24M USD | $631 7.63 USD | $1,599.5 19.35 USD | $1,619.65 19.6 USD | $42.5B 514.24M USD | 121.59 | $13.25 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,610.5 19.48 USD |
-0.37
|
$42.49B 514.03M USD | $11.46K 138.66 USD | $1,599 19.35 USD | $1,626.8 19.68 USD | $42.49B 514.03M USD | 121.54 | $13.25 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $575.05 6.96 USD |
-0.8
|
$42.23B 510.91M USD | $55.36K 669.75 USD | $570.55 6.9 USD | $588.9 7.12 USD | $42.23B 510.91M USD | 0 | -$8.87 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $574.25 6.95 USD |
-0.87
|
$42.17B 510.2M USD | $2.47K 29.92 USD | $570.05 6.9 USD | $596 7.21 USD | $42.17B 510.2M USD | 0 | -$8.86 -0.1 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.2 0.17 USD |
+3.33
|
$17.76B 499.83M USD | $2.37M 66.61K USD | $5.9 0.17 USD | $6.25 0.18 USD | $17.76B 499.83M USD | 13.77 | $0.45 0.01 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,170 12.96 USD |
-0.87
|
$658.83B 497.31M USD | $32.25K 24.34 USD | $17,170 12.96 USD | $17,360 13.1 USD | $658.83B 497.31M USD | 0 | $0 0 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $364.25 4.41 USD |
-0.26
|
$40.27B 487.22M USD | $39.98K 483.68 USD | $362.85 4.39 USD | $375.2 4.54 USD | $40.27B 487.22M USD | 93.15 | $3.91 0.05 USD | |
| G6 Materials GPHBF | $0.1 — |
+99898
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.67M USD | $6.6K 44.55 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.06B 479.67M USD | 19.53 | $182.53 1.23 USD | |
| SGL Carbon SE SGL.F | $3.54 3.87 USD |
+0.43
|
$437.14M 477.85M USD | $800 874.51 USD | $3.54 3.87 USD | $3.54 3.87 USD | $437.14M 477.85M USD | 0 | -$0.81 -0.8 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,378 43.28 USD |
-1.85
|
$15.15B 475.77M USD | $12.22K 383.89 USD | $1,362 42.77 USD | $1,388 43.59 USD | $15.15B 475.77M USD | 0 | -$14.03 -0.4 USD | |
| EPC Groupe 9Z50.F | $188.5 206.06 USD |
+2.17
|
$435.02M 475.54M USD | $6 6.56 USD | $187 204.42 USD | $190 207.7 USD | $435.02M 475.54M USD | 18.60 | $10.13 11.07 USD | |
| SGL Carbon SE SGL.VI | $3.53 3.85 USD |
-2.35
|
$431.01M 471.15M USD | $0 0 USD | $3.53 3.85 USD | $3.56 3.89 USD | $431.01M 471.15M USD | 0 | -$0.81 -0.8 USD | |
| EPC Groupe EXPL.PA | $200 218.63 USD |
0
|
$425.79M 465.45M USD | $86 94.01 USD | $196.5 214.8 USD | $200 218.63 USD | $425.79M 465.45M USD | 19.76 | $10.12 11.06 USD | |
| UNID Company Ltd. 014830.KS | $92,300 69.67 USD |
-0.97
|
$612.77B 462.54M USD | $22.62K 17.07 USD | $90,800 68.54 USD | $92,700 69.97 USD | $612.77B 462.54M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $337.75 4.09 USD |
-0.19
|
$37.79B 457.17M USD | $17.1K 206.92 USD | $331.25 4.01 USD | $345 4.17 USD | $37.79B 457.17M USD | 28.84 | $11.71 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $337.75 4.09 USD |
-0.15
|
$37.79B 457.17M USD | $311.11K 3.76K USD | $331.05 4.01 USD | $345.15 4.18 USD | $37.79B 457.17M USD | 28.86 | $11.7 0.14 USD | |
| Rossari Biotech Limited ROSSARI.NS | $677.9 8.2 USD |
-1.09
|
$37.53B 454.06M USD | $56.37K 681.98 USD | $672.2 8.13 USD | $692.45 8.38 USD | $37.53B 454.06M USD | 27.55 | $24.6 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $677.5 8.2 USD |
-1.05
|
$37.51B 453.8M USD | $4.02K 48.68 USD | $672.45 8.14 USD | $692 8.37 USD | $37.51B 453.8M USD | 27.48 | $24.65 0.3 USD | |
| SGL Carbon SE SGLFF | $3.7 — |
+1.37
|
$452.4M — | $200 — | $3.7 — | $3.7 — | $452.4M — | 0 | -$0.96 — | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,181.6 14.3 USD |
-1.96
|
$37.09B 448.77M USD | $10.82K 130.86 USD | $1,177.3 14.24 USD | $1,209.6 14.63 USD | $37.09B 448.77M USD | 17.72 | $66.65 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,180.9 14.29 USD |
-2.06
|
$37.07B 448.5M USD | $221.52K 2.68K USD | $1,177.5 14.25 USD | $1,209.9 14.64 USD | $37.07B 448.5M USD | 17.70 | $66.68 0.81 USD | |
| Essentra FLRAF | $1.36 — |
0
|
$442.43M — | $500 — | $1.36 — | $1.36 — | $442.43M — | 27.19 | $0.05 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||