กระดานเทรด: LSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (69)
LSE (69)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (69)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (1)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (8)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (6)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (10)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (11)
- อาหารสำเร็จรูป (16)
- บริการด้านการศึกษาและการฝึกอบรม (2)
- ร้านค้าลดราคา (2)
- การจำหน่ายอาหาร (3)
- ร้านขายของชำ (6)
- ยาสูบ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $90.8 99.26 USD |
-1.09
|
$15.01B 16.41B USD | $7.45K 8.14K USD | $90.8 99.26 USD | $92.65 101.28 USD | $15.01B 16.41B USD | 23.40 | $3.88 4.24 USD | |
| JDE Peet's N.V. 0A5I.L | $24.42 26.69 USD |
-0.35
|
$11.88B 12.99B USD | $21.44K 23.43K USD | $24.14 26.39 USD | $24.5 26.78 USD | $11.88B 12.99B USD | 32.13 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.85 14.05 USD |
0
|
$3.26B 3.57B USD | $47.26K 51.66K USD | $12.5 13.66 USD | $13.2 14.43 USD | $3.26B 3.57B USD | 24.24 | $0.53 0.58 USD | |
| Origin Enterprises plc OGN.L | $3.73 4.07 USD |
+1.36
|
$398.62M 435.74M USD | $12.14K 13.27K USD | $0 0 USD | $0 0 USD | $398.62M 435.74M USD | 7.60 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $103.23 — |
-0.73
|
$57.54B — | $361 — | $103.18 — | $107.88 — | $57.54B — | 16.00 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $4,006 0 USD |
-0.64
|
$14.56B 0 USD | $317.26K 0 USD | $4,006 0 USD | $4,070 0 USD | $14.56B 0 USD | 20.64 | $1.94 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
0
|
$1.88M 0 USD | $183K 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.23 0 USD |
0
|
$3.27M 0 USD | $362.95K 0 USD | $0.2 0 USD | $0.23 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $153 0 USD |
0
|
$261.18M 0 USD | $255.13K 0 USD | $151.6 0 USD | $154.6 0 USD | $261.18M 0 USD | 6.65 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,563 0 USD |
+0.56
|
$77.96B 0 USD | $6.15M 0 USD | $3,533 0 USD | $3,574 0 USD | $77.96B 0 USD | 26.19 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,316 0 USD |
-1.03
|
$7.54B 0 USD | $685.67K 0 USD | $2,301.32 0 USD | $2,362 0 USD | $7.54B 0 USD | 15.54 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $285 0 USD |
+0.42
|
$6.46B 0 USD | $3.75M 0 USD | $283 0 USD | $285.6 0 USD | $6.46B 0 USD | 15.83 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $4.9 0 USD |
+6.53
|
$15.64M 0 USD | $1.08M 0 USD | $4.33 0 USD | $5.5 0 USD | $15.64M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,625 0 USD |
+1.35
|
$142.19M 0 USD | $542 0 USD | $5,400 0 USD | $5,750 0 USD | $142.19M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $234 0 USD |
+1.3
|
$1.03B 0 USD | $711.84K 0 USD | $230.5 0 USD | $234.5 0 USD | $1.03B 0 USD | 0.23 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $404.1 0 USD |
-0.35
|
$26.44B 0 USD | $9.53M 0 USD | $402.6 0 USD | $407 0 USD | $26.44B 0 USD | 17.56 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,850 0 USD |
+0.04
|
$23.18B 0 USD | $1.2M 0 USD | $2,834 0 USD | $2,870 0 USD | $23.18B 0 USD | 9.50 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $37 0 USD |
0
|
$25.32M 0 USD | $114.65K 0 USD | $36.22 0 USD | $37.88 0 USD | $25.32M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $270.6 0 USD |
-1.24
|
$2.72B 0 USD | $2.86M 0 USD | $269.93 0 USD | $276.6 0 USD | $2.72B 0 USD | 8.45 | $0.32 0 USD | |
| C&C Group plc CCR.L | $164.8 0 USD |
-0.12
|
$613.46M 0 USD | $610.02K 0 USD | $162.6 0 USD | $167.4 0 USD | $613.46M 0 USD | 54.93 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $196 0 USD |
-0.51
|
$1.69B 0 USD | $410.08K 0 USD | $195.14 0 USD | $198.4 0 USD | $1.69B 0 USD | 14.00 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $65 0 USD |
+3.17
|
$33.61M 0 USD | $25.13K 0 USD | $60 0 USD | $65 0 USD | $33.61M 0 USD | 21.66 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,049 0 USD |
-1.4
|
$14.64B 0 USD | $634.18K 0 USD | $2,049 0 USD | $2,081 0 USD | $14.64B 0 USD | 11.57 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $695 0 USD |
+0.14
|
$773.1M 0 USD | $93.56K 0 USD | $691 0 USD | $703 0 USD | $773.1M 0 USD | 19.85 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $105.47K 0 USD | $16.5 0 USD | $16.5 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $49.5 0 USD |
0
|
$35.04M 0 USD | $13.38K 0 USD | $47 0 USD | $52 0 USD | $35.04M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $73.3 0 USD |
-0.54
|
$307.49M 0 USD | $288.33K 0 USD | $72.4 0 USD | $74.3 0 USD | $307.49M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.75 0 USD |
0
|
$81.61M 0 USD | $21.89K 0 USD | $88.9 0 USD | $89 0 USD | $81.61M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $530.5 0 USD |
-3.28
|
$2.34B 0 USD | $1.61M 0 USD | $530.5 0 USD | $552 0 USD | $2.34B 0 USD | 44.20 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $0.5999 0 USD |
+4.35
|
$3.36M 0 USD | $1.47M 0 USD | $0.56 0 USD | $0.5999 0 USD | $3.36M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $151.5 0 USD |
-1.62
|
$78.23M 0 USD | $72.42K 0 USD | $150.5 0 USD | $155.45 0 USD | $78.23M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $83.5 0 USD |
0
|
$36.6M 0 USD | $9.02K 0 USD | $83.25 0 USD | $83.5 0 USD | $36.6M 0 USD | 2.78 | $0.3 0 USD | |
| Nichols plc NICL.L | $1,390 0 USD |
-5.12
|
$508.23M 0 USD | $22.11K 0 USD | $1,390 0 USD | $1,470 0 USD | $508.23M 0 USD | 28.36 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $926 0 USD |
-2.32
|
$1.12B 0 USD | $402.24K 0 USD | $925.85 0 USD | $965 0 USD | $1.12B 0 USD | 44.09 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,703 0 USD |
-1.1
|
$1.73B 0 USD | $439.38K 0 USD | $1,697 0 USD | $1,732 0 USD | $1.73B 0 USD | 11.35 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $73 0 USD |
-2.67
|
$53.92M 0 USD | $14.32K 0 USD | $72 0 USD | $75.8 0 USD | $53.92M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.95 0 USD |
-2.47
|
$11.87M 0 USD | $201.44K 0 USD | $4 0 USD | $4.1 0 USD | $11.87M 0 USD | 3.95 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $868 0 USD |
-0.91
|
$341.94M 0 USD | $14.03K 0 USD | $862 0 USD | $876 0 USD | $341.94M 0 USD | 6.94 | $1.25 0 USD | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $270 0 USD | $16 0 USD | $16.25 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $855 0 USD |
-1.04
|
$768.69M 0 USD | $62.22K 0 USD | $851 0 USD | $869 0 USD | $768.69M 0 USD | 19.88 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $50.5 0 USD |
0
|
$4.05M 0 USD | $5.74K 0 USD | $49.33 0 USD | $50.5 0 USD | $4.05M 0 USD | 10.09 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | $0 0 USD | |
| Anpario plc ANP.L | $430 0 USD |
+1.18
|
$72.22M 0 USD | $43.2K 0 USD | $421.25 0 USD | $436.8 0 USD | $72.22M 0 USD | 17.91 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,496 0 USD |
-0.2
|
$110.23B 0 USD | $1.55M 0 USD | $4,489 0 USD | $4,523 0 USD | $110.23B 0 USD | 22.82 | $1.97 0 USD | |
| Warpaint London PLC W7L.L | $425 0 USD |
0
|
$343.35M 0 USD | $49.4K 0 USD | $425 0 USD | $435 0 USD | $343.35M 0 USD | 18.47 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $248 0 USD |
+4.2
|
$207.67M 0 USD | $385.47K 0 USD | $234 0 USD | $251.08 0 USD | $207.67M 0 USD | 11.80 | $0.21 0 USD | |
| Ocado Group plc OCDO.L | $234.2 0 USD |
-3.5
|
$1.93B 0 USD | $1.09M 0 USD | $234.2 0 USD | $244.6 0 USD | $1.93B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $7,120 0 USD |
-0.14
|
$32.54B 0 USD | $113.7K 0 USD | $7,050 0 USD | $7,150 0 USD | $32.54B 0 USD | 26.86 | $2.65 0 USD | |
| Cranswick plc CWK.L | $5,230 0 USD |
-0.38
|
$2.8B 0 USD | $71.84K 0 USD | $5,190 0 USD | $5,320 0 USD | $2.8B 0 USD | 21.26 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $180 0 USD |
-1.37
|
$79.2M 0 USD | $45.26K 0 USD | $180 0 USD | $185 0 USD | $79.2M 0 USD | 15.00 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,900.5 0 USD |
-0.42
|
$42.24B 0 USD | $1.74M 0 USD | $1,896 0 USD | $1,928.5 0 USD | $42.24B 0 USD | 16.10 | $1.18 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,034 0 USD |
-0.51
|
$34.18B 0 USD | $432.23K 0 USD | $5,028 0 USD | $5,080 0 USD | $34.18B 0 USD | 24.67 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $219 0 USD |
+0.92
|
$1.26B 0 USD | $540.23K 0 USD | $213.5 0 USD | $220 0 USD | $1.26B 0 USD | 21.89 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,180 0 USD |
+0.85
|
$615.68M 0 USD | $85.77K 0 USD | $1,160 0 USD | $1,180 0 USD | $615.68M 0 USD | 9.75 | $1.21 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}