กระดานเทรด: LSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (69)
LSE (69)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (69)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (1)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (8)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (6)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (10)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (11)
- อาหารสำเร็จรูป (16)
- บริการด้านการศึกษาและการฝึกอบรม (2)
- ร้านค้าลดราคา (2)
- การจำหน่ายอาหาร (3)
- ร้านขายของชำ (6)
- ยาสูบ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $94.2 102.97 USD |
-3.09
|
$15.8B 17.27B USD | $1.97K 2.15K USD | $94 102.75 USD | $95.05 103.9 USD | $15.8B 17.27B USD | 24.21 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $19.42 21.23 USD |
-6.24
|
$9.45B 10.33B USD | $11.73K 12.83K USD | $19.37 21.17 USD | $19.92 21.78 USD | $9.45B 10.33B USD | 25.55 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $9.39 10.26 USD |
-6.8
|
$2.43B 2.66B USD | $1.94K 2.12K USD | $9.38 10.25 USD | $10.5 11.48 USD | $2.43B 2.66B USD | 16.47 | $0.57 0.62 USD | |
| Origin Enterprises plc OGN.L | $3.13 3.42 USD |
0
|
$333.02M 364.04M USD | $983.7K 1.08M USD | $3.1 3.39 USD | $3.1 3.39 USD | $333.02M 364.04M USD | 6.37 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $104.76 — |
-2.44
|
$58.99B — | $360 — | $104.23 — | $105.81 — | $58.99B — | 16.24 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,378 0 USD |
-3.98
|
$12.62B 0 USD | $160.35K 0 USD | $3,294 0 USD | $3,419.98 0 USD | $12.62B 0 USD | 17.77 | $1.9 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.13 0 USD |
-3.69
|
$1.3M 0 USD | $14.92K 0 USD | $3.13 0 USD | $3.13 0 USD | $1.3M 0 USD | 1.56 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.07 0 USD |
+3.7
|
$1.27M 0 USD | $650 0 USD | $0.07 0 USD | $0.07 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $131.68 0 USD |
-5.54
|
$226.72M 0 USD | $147.81K 0 USD | $130.12 0 USD | $137 0 USD | $226.72M 0 USD | 5.72 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,982 0 USD |
-3.84
|
$67.17B 0 USD | $1.16M 0 USD | $2,916 0 USD | $3,021 0 USD | $67.17B 0 USD | 21.92 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,884 0 USD |
-4.19
|
$9.49B 0 USD | $238.96K 0 USD | $2,866 0 USD | $2,949.15 0 USD | $9.49B 0 USD | 19.35 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $232.2 0 USD |
-2.11
|
$5.42B 0 USD | $1.11M 0 USD | $228.4 0 USD | $232.8 0 USD | $5.42B 0 USD | 33.17 | $0.07 0 USD | |
| Revolution Beauty Group plc REVB.L | $12 0 USD |
-5.14
|
$39.9M 0 USD | $303.99K 0 USD | $11.5 0 USD | $12.84 0 USD | $39.9M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,220 0 USD |
-5.59
|
$119.37M 0 USD | $183 0 USD | $4,200 0 USD | $4,368 0 USD | $119.37M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $171.6 0 USD |
-3.27
|
$773.2M 0 USD | $293.42K 0 USD | $167.89 0 USD | $175 0 USD | $773.2M 0 USD | 0.17 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $327.1 0 USD |
-3.79
|
$22.27B 0 USD | $4.67M 0 USD | $325.5 0 USD | $339.6 0 USD | $22.27B 0 USD | 12.11 | $0.27 0 USD | |
| Imperial Brands PLC IMB.L | $2,722 0 USD |
-3.65
|
$23.06B 0 USD | $965.59K 0 USD | $2,675 0 USD | $2,790 0 USD | $23.06B 0 USD | 9.10 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $24.06 0 USD |
-10.89
|
$16.77M 0 USD | $45.29K 0 USD | $24.06 0 USD | $27 0 USD | $16.77M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $267 0 USD |
-3.47
|
$2.75B 0 USD | $782.97K 0 USD | $260.5 0 USD | $270.4 0 USD | $2.75B 0 USD | 8.09 | $0.33 0 USD | |
| C&C Group plc CCR.L | $116 0 USD |
-5.84
|
$460.44M 0 USD | $402.29K 0 USD | $115.2 0 USD | $122.8 0 USD | $460.44M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $178.2 0 USD |
-4.19
|
$1.57B 0 USD | $417.45K 0 USD | $176 0 USD | $185.6 0 USD | $1.57B 0 USD | 14.84 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $45.5 0 USD |
-2.15
|
$25.96M 0 USD | $2.13K 0 USD | $45 0 USD | $48 0 USD | $25.96M 0 USD | 22.75 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $1,856 0 USD |
-4.35
|
$13.66B 0 USD | $247.94K 0 USD | $1,855 0 USD | $1,899 0 USD | $13.66B 0 USD | 9.56 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $612 0 USD |
-4.23
|
$688.22M 0 USD | $21.47K 0 USD | $604 0 USD | $625 0 USD | $688.22M 0 USD | 17.48 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $36K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $37.45 0 USD |
+2.6
|
$26.42M 0 USD | $15.21K 0 USD | $35 0 USD | $38 0 USD | $26.42M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $70.2 0 USD |
-5.65
|
$310.71M 0 USD | $481.83K 0 USD | $68.6 0 USD | $75 0 USD | $310.71M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $80.6 0 USD |
-1.41
|
$73.29M 0 USD | $17.45K 0 USD | $80 0 USD | $80.6 0 USD | $73.29M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $465.6 0 USD |
-6.17
|
$2.13B 0 USD | $915.64K 0 USD | $460.4 0 USD | $494.28 0 USD | $2.13B 0 USD | 11.93 | $0.39 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.13 0 USD |
-3.83
|
$6.34M 0 USD | $107.73K 0 USD | $1.1 0 USD | $1.15 0 USD | $6.34M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $117 0 USD |
-10
|
$110.49M 0 USD | $51.51K 0 USD | $113.49 0 USD | $125 0 USD | $110.49M 0 USD | 0 | -$0.05 0 USD | |
| R.E.A. Holdings plc RE.L | $60 0 USD |
-3.61
|
$28.41M 0 USD | $19.14K 0 USD | $60 0 USD | $62 0 USD | $28.41M 0 USD | 0 | -$0.04 0 USD | |
| Nichols plc NICL.L | $1,117.03 0 USD |
-2.87
|
$443.44M 0 USD | $6.06K 0 USD | $1,115 0 USD | $1,195 0 USD | $443.44M 0 USD | 22.79 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $729 0 USD |
-2.67
|
$947.12M 0 USD | $258.67K 0 USD | $691 0 USD | $738.18 0 USD | $947.12M 0 USD | 34.71 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,668 0 USD |
-5.17
|
$1.72B 0 USD | $163.3K 0 USD | $1,657 0 USD | $1,720 0 USD | $1.72B 0 USD | 11.11 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $71.93 0 USD |
-1.73
|
$53.13M 0 USD | $142.94K 0 USD | $70.6 0 USD | $75.8 0 USD | $53.13M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4.6 0 USD |
-2.13
|
$14.71M 0 USD | $30.54K 0 USD | $4.6 0 USD | $4.78 0 USD | $14.71M 0 USD | 4.59 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $706 0 USD |
-4.08
|
$278.51M 0 USD | $14.09K 0 USD | $702 0 USD | $728 0 USD | $278.51M 0 USD | 6.19 | $1.14 0 USD | |
| Malvern International Plc MLVN.L | $19 0 USD |
-5
|
$4.7M 0 USD | $10K 0 USD | $19 0 USD | $19 0 USD | $4.7M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $822 0 USD |
-4.07
|
$738.38M 0 USD | $22.47K 0 USD | $812 0 USD | $861 0 USD | $738.38M 0 USD | 16.11 | $0.51 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | -$0.03 0 USD | |
| Northcoders Group PLC CODE.L | $119.5 0 USD |
0
|
$9.57M 0 USD | $13.86K 0 USD | $119 0 USD | $119 0 USD | $9.57M 0 USD | 0 | -$0.08 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $27.35 0 USD |
-4.04
|
$62.97M 0 USD | $199.84K 0 USD | $27.15 0 USD | $29 0 USD | $62.97M 0 USD | 0 | -$0.06 0 USD | |
| Anpario plc ANP.L | $314.9 0 USD |
-1.59
|
$59.97M 0 USD | $26.22K 0 USD | $305 0 USD | $319.75 0 USD | $59.97M 0 USD | 13.12 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,469 0 USD |
-4.79
|
$112.09B 0 USD | $1.83M 0 USD | $4,438 0 USD | $4,563 0 USD | $112.09B 0 USD | 23.15 | $1.93 0 USD | |
| Warpaint London PLC W7L.L | $310.5 0 USD |
-8.68
|
$282.2M 0 USD | $193.71K 0 USD | $310.5 0 USD | $340 0 USD | $282.2M 0 USD | 14.11 | $0.22 0 USD | |
| Kitwave Group plc KITW.L | $240 0 USD |
-1.64
|
$200.97M 0 USD | $163.01K 0 USD | $238 0 USD | $244 0 USD | $200.97M 0 USD | 10.90 | $0.22 0 USD | |
| Ocado Group plc OCDO.L | $258.5 0 USD |
-8.98
|
$2.24B 0 USD | $985.99K 0 USD | $256 0 USD | $270.6 0 USD | $2.24B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,460 0 USD |
-4.01
|
$30.69B 0 USD | $84.06K 0 USD | $6,390 0 USD | $6,630 0 USD | $30.69B 0 USD | 24.84 | $2.6 0 USD | |
| Cranswick plc CWK.L | $4,635 0 USD |
-3.34
|
$2.58B 0 USD | $8.85K 0 USD | $4,625 0 USD | $4,705 0 USD | $2.58B 0 USD | 21.65 | $2.14 0 USD | |
| Cake Box Holdings Plc CBOX.L | $160 0 USD |
-5.88
|
$71.44M 0 USD | $13.86K 0 USD | $160 0 USD | $170 0 USD | $71.44M 0 USD | 13.33 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,918.79 0 USD |
-4.63
|
$43.13B 0 USD | $880.22K 0 USD | $1,908 0 USD | $1,962 0 USD | $43.13B 0 USD | 15.59 | $1.23 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,874 0 USD |
-4.09
|
$34.51B 0 USD | $358.87K 0 USD | $4,841 0 USD | $4,989 0 USD | $34.51B 0 USD | 23.89 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $174.66 0 USD |
-6.1
|
$1.02B 0 USD | $281.12K 0 USD | $168 0 USD | $184.6 0 USD | $1.02B 0 USD | 17.46 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $952 0 USD |
-3.25
|
$523.3M 0 USD | $16.3K 0 USD | $912 0 USD | $970 0 USD | $523.3M 0 USD | 7.55 | $1.26 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}