Página de resultados 13 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2088)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
Materiais Básicos (2088)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (45)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Carbon NCRBF | $30.14 — |
+0.47
|
$340.89M — | $300 — | $30 — | $30 — | $340.89M — | 15.07 | $2 — | |
| Synthomer SYYYF | $0.88 — |
-51.14
|
$313.85M — | $1K — | $1.8 — | $1.8 — | $313.85M — | 0 | -$1.54 — | |
| Vitro, S.A.B. de C.V VITOF | $0.65 — |
-1.52
|
$305.52M — | $18 — | $0.66 — | $0.66 — | $305.52M — | 2.50 | $0.26 — | |
| Alkane Resources ALKEF | $0.5 — |
-1
|
$299.74M — | $5K — | $0.5 — | $0.5 — | $299.74M — | 24.75 | $0.02 — | |
| Taiga Building Products TGAFF | $2.75 — |
-24.24
|
$298.43M — | $200 — | $2.75 — | $2.75 — | $298.43M — | 9.16 | $0.3 — | |
| AU Min Africa PTY GRYEF | $0.001699 — |
+16900
|
$292.21M — | $8K — | $0 — | $0 — | $292.21M — | 0 | $0 — | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Greenwing Resources BSSMF | $1 — |
0
|
$274.5M — | $300 — | $1 — | $1 — | $274.5M — | 0 | $0 — | |
| Theta Gold Mines TGMGF | $0.08 — |
+234.78
|
$273.85M — | $3.5K — | $0.08999 — | $0.08999 — | $273.85M — | 0 | -$0.02 — | |
| Kingsgate Consolidated KSKGF | $1.01 — |
-24.4
|
$263.87M — | $2K — | $1.01 — | $1.01 — | $263.87M — | 1.77 | $0.57 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $35 — | $2.87 — | $2.87 — | $259.5M — | 0 | -$1.1 — | |
| Wildsky Resources HWTHF | $0.14 — |
+10669
|
$259.01M — | $1 — | $0.08 — | $0.08 — | $259.01M — | 0 | -$0.02 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| St Barbara STBMF | $0.2099 — |
0
|
$250.23M — | $17K — | $0.2099 — | $0.2099 — | $250.23M — | 0 | -$0.05 — | |
| Acadian Timber ACAZF | $13.35 — |
0
|
$241.72M — | $900 — | $13.29 — | $13.35 — | $241.72M — | 16.68 | $0.8 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.77 — |
+3.51
|
$221.8M — | $15.5K — | $1.75 — | $1.79 — | $221.8M — | 0 | -$0.02 — | |
| Aurelia Metals AUMTF | $0.13 — |
-40.91
|
$220.03M — | $50K — | $0.13 — | $0.13 — | $220.03M — | 13.00 | $0.01 — | |
| Syrah Resources SRHYY | $0.2099 — |
-4.68
|
$218.87M — | $9.43K — | $0.2099 — | $0.23 — | $218.87M — | 0 | -$0.14 — | |
| Colonial Coal CCARF | $1.14 — |
-5
|
$214.02M — | $3.5K — | $1.14 — | $1.15 — | $214.02M — | 0 | -$0.02 — | |
| Barker Minerals BKMNF | $0.003099 — |
+30899
|
$207.87M — | $50K — | $0 — | $0 — | $207.87M — | 0 | $0 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Camrova Resources BAJFF | $0.007499 — |
+18650
|
$198.64M — | $12.78K — | $0.0001 — | $0.0001 — | $198.64M — | 0 | -$0.01 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Accsys ACSYF | $0.64 — |
0
|
$189.45M — | $12.32K — | $0.64 — | $0.64 — | $189.45M — | 0 | -$0.16 — | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Belmont Resources BELMF | $0.02999 — |
+12400
|
$178.92M — | $337 — | $0.0002 — | $0.0002 — | $178.92M — | 0 | -$0.01 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| EcoSynthetix ECSNF | $2.85 — |
0
|
$174.54M — | $100 — | $2.85 — | $2.85 — | $174.54M — | 0 | -$0.02 — | |
| Green Mining Innovation GDMIF | $0.05 — |
+7614.28
|
$170.74M — | $42.9K — | $0.07 — | $0.07 — | $170.74M — | 0 | -$0.01 — | |
| Anglo Asian Mining AGXKF | $1.16 — |
-32.56
|
$170.54M — | $1K — | $1.16 — | $1.16 — | $170.54M — | 0 | -$0.15 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Webco Industries WEBC | $179 — |
0
|
$153.73M — | $12 — | $179 — | $181 — | $153.73M — | 5.39 | $33.2 — | |
| CTGX Mining CHCX | $0.02 — |
+7400.01
|
$150.21M — | $100 — | $0.0002 — | $0.0002 — | $150.21M — | 0 | $0 — | |
| Cache Exploration CEXPF | $0.0022 — |
+2100
|
$147.85M — | $20.12K — | $0 — | $0 — | $147.85M — | 0 | -$0.04 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $1.99K — | $1.51 — | $1.51 — | $138.91M — | 0 | -$4.03 — | |
| Greensmart GREN | $0.002599 — |
+25899
|
$138.35M — | $5K — | $0 — | $0 — | $138.35M — | 0 | $0 — | |
| Los Andes Copper LSANF | $4.64 — |
0
|
$137.05M — | $350 — | $4.41 — | $4.41 — | $137.05M — | 30.93 | $0.15 — | |
| Mayfair Gold MFGCF | $1.25 — |
+2.46
|
$136.6M — | $5.6K — | $1.24 — | $1.25 — | $136.6M — | 0 | -$0.08 — | |
| Carbios SAS COOSF | $8.1 — |
-2.88
|
$136.17M — | $2.82K — | $7.2 — | $8.28 — | $136.17M — | 0 | -$2.25 — | |
| Sarama Resources SRMMF | $0.02 — |
+1150
|
$131.41M — | $4.66K — | $0.02 — | $0.02 — | $131.41M — | 0 | -$0.02 — | |
| Foraco International SA FRACF | $1.32 — |
+2.33
|
$130.19M — | $100 — | $1.32 — | $1.32 — | $130.19M — | 6.28 | $0.21 — | |
| Gemfields PLLHF | $0.11 — |
+63.32
|
$127.06M — | $20K — | $0.11 — | $0.11 — | $127.06M — | 0 | -$0.07 — | |
| Bougainville Copper BOCOF | $0.3099 — |
+10.71
|
$124.33M — | $4K — | $0.3099 — | $0.3099 — | $124.33M — | 0 | -$0.01 — | |
| AIC Mines IAUFF | $0.1799 — |
-2.68
|
$121.98M — | $1.5K — | $0.1799 — | $0.1799 — | $121.98M — | 9.24 | $0.02 — | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Panoro Minerals POROF | $0.45 — |
+12.5
|
$118.97M — | $2.5K — | $0.45 — | $0.45 — | $118.97M — | 0 | $0 — | |
| Boston Sand & Gravel BSND | $875 — |
+2.94
|
$118.13M — | $1 — | $875 — | $875 — | $118.13M — | 0 | $0 — | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$117.16M — | $833 — | $0.5899 — | $0.5899 — | $117.16M — | 4.37 | $0.11 — | |
| Alderon Iron Ore AXXDF | $0.0001 — |
+900
|
$111.48M — | $1.58K — | $0 — | $0 — | $111.48M — | 0 | $0 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Rainbow Rare Earths RBWRF | $0.16 — |
0
|
$99.77M — | $350 — | $0.16 — | $0.16 — | $99.77M — | 0 | -$0.01 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Australian Strategic Materials ASMMF | $0.54 — |
+63.27
|
$97.71M — | $1K — | $0.54 — | $0.54 — | $97.71M — | 0 | -$0.12 — | |
| AirBoss of America ABSSF | $3.31 — |
+4.75
|
$92.99M — | $1.27K — | $3.25 — | $3.31 — | $92.99M — | 0 | -$0.59 — | |
| Terra Metals PNGZF | $0.9899 — |
+3860
|
$91.79M — | $3 — | $0.02999 — | $0.02999 — | $91.79M — | 0 | -$0.03 — | |
| St. Augustine Gold and Copper RTLGF | $0.08 — |
+60
|
$88.79M — | $250 — | $0.08 — | $0.08 — | $88.79M — | 0 | $0 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$86.68M — | $10K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Nova Minerals NVAAF | $0.27 — |
+8
|
$84.98M — | $23.35K — | $0.2 — | $0.2 — | $84.98M — | 0 | -$0.03 — | |
| Phoenix Copper PXCLY | $3.42 — |
+732.12
|
$84.87M — | $100 — | $0.4099 — | $0.4099 — | $84.87M — | 0 | -$0.15 — | |
| Rathdowney Resources RATHF | $0.02999 — |
+3230.01
|
$83.04M — | $5K — | $0.005 — | $0.005 — | $83.04M — | 0 | -$0.01 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| CITIC Resources CTJHF | $0.01 — |
-86.82
|
$78.58M — | $3.7K — | $0.01 — | $0.01 — | $78.58M — | 1.00 | $0.01 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Peak Rare Earths PKREF | $0.08 — |
+3.81
|
$75.98M — | $2K — | $0.1499 — | $0.1499 — | $75.98M — | 0 | -$0.03 — | |
| Petra Diamonds PDLMF | $0.39 — |
+15
|
$75.12M — | $7.5K — | $0.39 — | $0.4 — | $75.12M — | 0 | -$0.71 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.08999 — | $74.62M — | 0 | -$0.02 — | |
| Rock Tech Lithium RCKTF | $0.6899 — |
-0.86
|
$74.48M — | $7.28K — | $0.68 — | $0.6999 — | $74.48M — | 0 | -$0.1 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
+5.17
|
$72.1M — | $10K — | $0.07 — | $0.07 — | $72.1M — | 0 | -$0.29 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| MGX Minerals MGXMF | $0.0001 — |
+900
|
$61.55M — | $10K — | $0 — | $0 — | $61.55M — | 0 | -$0.09 — | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$60.85M — | $10 — | $0.1 — | $0.1 — | $60.85M — | 0 | -$0.01 — | |
| Changming Industrial Management Group Holding CMIM | $0.2999 — |
+148547
|
$60.7M — | $21 — | $0.0002 — | $0.0002 — | $60.7M — | 0 | $0 — | |
| GreenFirst Forest Products ICLTF | $2.68 — |
+6.77
|
$60.58M — | $600 — | $2.65 — | $2.68 — | $60.58M — | 0 | -$0.85 — | |
| Walker River Resources WRRZF | $0.2099 — |
+900
|
$60.36M — | $926 — | $0.2099 — | $0.2099 — | $60.36M — | 0 | -$0.01 — | |
| Gensource Potash AGCCF | $0.1 — |
+150
|
$58.51M — | $4 — | $0.1 — | $0.1 — | $58.51M — | 0 | -$0.01 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.28 — |
+5.92
|
$57.95M — | $16.88K — | $0.25 — | $0.2899 — | $57.95M — | 0 | -$0.03 — | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.04 — |
+14.61
|
$55.78M — | $25K — | $0.02999 — | $0.04 — | $55.78M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $0.9399 — |
-2
|
$55.16M — | $952 — | $0.9399 — | $0.9399 — | $55.16M — | 0 | -$0.03 — | |
| ArborGen RUBNF | $0.05 — |
+25
|
$55.06M — | $52K — | $0.05 — | $0.05 — | $55.06M — | 0 | -$0.04 — | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.2999 — |
+73.41
|
$53.15M — | $200K — | $0.25 — | $0.25 — | $53.15M — | 0 | -$0.03 — | |
| Benguet BGUUF | $0.07 — |
0
|
$53M — | $472 — | $0.07 — | $0.07 — | $53M — | 3.50 | $0.02 — | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| AURYN Mining AUMC | $0.63 — |
-16
|
$52.5M — | $701 — | $0.63 — | $0.63 — | $52.5M — | 0 | $0 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Premier Development & Inv PDIV | $0.2 — |
+11.69
|
$50.47M — | $2.5K — | $0.2 — | $0.2 — | $50.47M — | 0 | -$0.56 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||