$3.38T
Capitalizzazione totale
$103.21B
Volume totale
BTC 61.72%     ETH 9.02%
Prevalenza di BTC

Pagina di risultati 13 per Paese: stati Uniti Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koatsu Gas Kogyo  KTSUF $5.43
-5.24
$382.36M $700 $5.43 $5.63 $382.36M 9.04 $0.6
Multi-Metal Development  MLYCF $0.02
+4899.99
$377.41M $120K $0.02 $0.02 $377.41M 0 $0
Western Magnesium  MLYF $0.0001
+900
$374.41M $1.3K $0 $0 $374.41M 0 -$0.01
Tharisa  TIHRF $0.9399
+13.25
$371.71M $10K $0.9399 $0.9399 $371.71M 5.52 $0.17
Nippon Carbon  NCRBF $30.14
+0.47
$340.89M $300 $30 $30 $340.89M 15.07 $2
Chalice Mining  CGMLF $0.8499
-5.56
$337.85M $10.5K $0.8499 $0.8499 $337.85M 0 -$0.04
Synthomer  SYYYF $0.88
-51.14
$313.85M $1K $1.8 $1.8 $313.85M 0 -$1.54
Vitro, S.A.B. de C.V  VITOF $0.65
-1.52
$305.52M $18 $0.66 $0.66 $305.52M 2.50 $0.26
Alkane Resources  ALKEF $0.5
+7.61
$299.74M $5K $0.5 $0.5 $299.74M 24.75 $0.02
Kingsgate Consolidated  KSKGF $1.01
-27.86
$295.26M $2K $1.01 $1.01 $295.26M 1.83 $0.55
AU Min Africa PTY  GRYEF $0.001699
+16900
$292.21M $8K $0 $0 $292.21M 0 $0
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
Greenwing Resources  BSSMF $1
0
$277.86M $300 $1 $1 $277.86M 0 $0
PPX Mining  SNNGF $0.05
-16.25
$272.14M $57K $0.05 $0.05 $272.14M 0 -$0.01
Theta Gold Mines  TGMGF $0.08
+234.78
$264.4M $3.5K $0.08999 $0.08999 $264.4M 0 -$0.02
Mount Gibson Iron Limited  MTGRY $2.2
0
$259.5M $35 $2.87 $2.87 $259.5M 0 -$1.1
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Anglo Asian Mining  AGXKF $1.72
-15.69
$240.13M $900 $1.72 $1.74 $240.13M 0 -$0.15
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Lithium Power  LTHHF $0.32
0
$238.1M $0 $0 $0 $238.1M 0 $0
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
Acadian Timber  ACAZF $13.05
-0.38
$235.18M $1.15K $13.01 $13.1 $235.18M 16.11 $0.81
Syrah Resources  SRHYY $0.22
+4.09
$233.25M $100 $0.22 $0.22 $233.25M 0 -$0.14
St Barbara  STBMF $0.2099
0
$229.02M $17K $0.2099 $0.2099 $229.02M 0 -$0.05
Aurelia Metals  AUMTF $0.13
-40.91
$220.03M $50K $0.13 $0.13 $220.03M 13.00 $0.01
Regulus Resources  RGLSF $1.73
-1.7
$215.66M $50 $1.73 $1.73 $215.66M 0 -$0.02
Barker Minerals  BKMNF $0.003099
+30899
$207.87M $50K $0 $0 $207.87M 0 $0
Alpha Lithium  APHLF $1.1
0
$207.81M $0 $0 $0 $207.81M 0 $0
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Camrova Resources  BAJFF $0.007499
+18650
$198.64M $12.78K $0.0001 $0.0001 $198.64M 0 -$0.01
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
Colonial Coal  CCARF $1.02
+2
$185.34M $350 $1.02 $1.02 $185.34M 0 -$0.02
Consolidated Uranium  CURUF $1.42
0
$183.98M $0 $0 $0 $183.98M 0 $0
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
Gemfields  PLLHF $0.11
+63.32
$181.04M $335K $0.1 $0.1 $181.04M 0 -$0.07
Belmont Resources  BELMF $0.02999
+12400
$178.92M $337 $0.0002 $0.0002 $178.92M 0 -$0.01
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
EcoSynthetix  ECSNF $3.05
+0.99
$178.22M $100 $3.05 $3.05 $178.22M 0 -$0.02
Canoe Mining Ventures  CNMVF $0.05
+3025
$177.81M $1K $0.02 $0.02 $177.81M 0 -$0.01
Green Mining Innovation  GDMIF $0.05
+7614.28
$170.74M $42.9K $0.07 $0.07 $170.74M 0 -$0.01
Bougainville Copper  BOCOF $0.3099
+10.71
$168.21M $4K $0.3099 $0.3099 $168.21M 0 -$0.01
Nanophase  NANX $2.24
0
$157.03M $0 $0 $0 $157.03M 0 $0
Webco Industries  WEBC $181
+1.12
$155.44M $10 $181 $181 $155.44M 5.45 $33.2
Accsys  ACSYF $0.64
-23.81
$153.74M $12.32K $0.64 $0.64 $153.74M 0 -$0.16
CTGX Mining  CHCX $0.02
+7400.01
$150.21M $100 $0.0002 $0.0002 $150.21M 0 $0
Carbios SAS  COOSF $8.86
-5.64
$148.94M $200 $8.85 $8.86 $148.94M 0 -$2.28
Cache Exploration  CEXPF $0.0022
+2100
$147.85M $20.12K $0 $0 $147.85M 0 -$0.04
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Avantium  AVTXF $15.1
0
$138.91M $0 $0 $0 $138.91M 0 $0
Greensmart  GREN $0.002599
+25899
$138.35M $5K $0 $0 $138.35M 0 $0
Mayfair Gold  MFGCF $1.24
-0.8
$137.98M $100 $1.24 $1.24 $137.98M 0 -$0.08
Los Andes Copper  LSANF $4.64
+5.22
$137.05M $350 $4.41 $4.41 $137.05M 30.93 $0.15
Foraco International SA  FRACF $1.32
+2.33
$131.68M $100 $1.32 $1.32 $131.68M 6.28 $0.21
Sarama Resources  SRMMF $0.02
+1150
$131.41M $4.66K $0.02 $0.02 $131.41M 0 -$0.02
Aeris Resources  ARSRF $0.13
0
$121.62M $3.48K $0.13 $0.13 $121.62M 12.55 $0.01
Bathurst Resources  BTURF $0.4799
0
$120.25M $200 $0.4799 $0.4799 $120.25M 4.37 $0.11
Boston Sand & Gravel  BSND $860
+1.18
$116.1M $2 $860 $860 $116.1M 0 $0
Alderon Iron Ore  AXXDF $0.0001
+900
$111.48M $1.58K $0 $0 $111.48M 0 $0
St Barbara  STBMY $0.5899
0
$108.17M $0 $0 $0 $108.17M 0 $0
AIC Mines  IAUFF $0.1799
-15.95
$106.44M $1.5K $0.1799 $0.1799 $106.44M 9.24 $0.02
Phoenix Copper  PXCLY $3.42
+732.12
$106.38M $100 $0.4099 $0.4099 $106.38M 0 -$0.15
Panoro Minerals  POROF $0.38
-13.64
$105.45M $4K $0.38 $0.38 $105.45M 0 $0
Nova Royalty  NOVRF $1.09
0
$102.51M $0 $0 $0 $102.51M 0 $0
Rainbow Rare Earths  RBWRF $0.16
+5.44
$101.24M $350 $0.16 $0.16 $101.24M 0 -$0.01
St. Augustine Gold and Copper  RTLGF $0.1
-12.89
$101.14M $5K $0.1 $0.1 $101.14M 0 $0
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Australian Strategic Materials  ASMMF $0.54
+19.41
$97.71M $1K $0.54 $0.54 $97.71M 0 -$0.12
AirBoss of America  ABSSF $3.45
-0.29
$93.66M $300 $3.45 $3.45 $93.66M 0 -$0.59
Terra Metals  PNGZF $0.9899
+3860
$91.79M $3 $0.02999 $0.02999 $91.79M 0 -$0.03
Latrobe Magnesium  LTRBF $0.02999
0
$86.68M $10K $0.02999 $0.02999 $86.68M 0 $0
Nova Minerals  NVAAF $0.27
+8
$84.77M $23.35K $0.2 $0.2 $84.77M 0 -$0.03
Rathdowney Resources  RATHF $0.02999
+3230.01
$83.04M $5K $0.005 $0.005 $83.04M 0 -$0.01
Rock Tech Lithium  RCKTF $0.7399
+0.33
$81.16M $200 $0.7399 $0.7399 $81.16M 0 -$0.1
Essential Metals  PIONF $0.2899
0
$79.62M $0 $0 $0 $79.62M 0 $0
CITIC Resources  CTJHF $0.01
-86.82
$78.58M $3.7K $0.01 $0.01 $78.58M 1.00 $0.01
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Peak Rare Earths  PKREF $0.08
+3.81
$77.31M $2K $0.08 $0.08 $77.31M 0 -$0.03
Mkango Resources  MKNGF $0.23
+4.55
$75.22M $100 $0.22 $0.22 $75.22M 0 -$0.01
Petra Diamonds  PDLMF $0.39
+15
$75.12M $7.5K $0.39 $0.4 $75.12M 0 -$0.71
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.08999 $74.62M 0 -$0.02
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Eon Lithium  ANGCF $1
+28471
$73.14M $100 $1 $1 $73.14M 100.00 $0.01
CVW CleanTech  TITUF $0.56
0
$72.84M $0 $0 $0 $72.84M 0 $0
ArcelorMittal South Africa  ARCXF $0.05999
+5.17
$70.48M $50K $0.05999 $0.05999 $70.48M 0 -$0.29
GreenFirst Forest Products  ICLTF $2.8
0
$70.46M $600 $2.8 $2.8 $70.46M 0 -$0.86
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
Graphex  GRFXF $0.07
+74.25
$65.45M $1K $0.07 $0.07 $65.45M 0 -$0.07
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
Walker River Resources  WRRZF $0.2099
+900
$60.88M $926 $0.2099 $0.2099 $60.88M 0 -$0.01
Changming Industrial Management Group Holding  CMIM $0.2999
+148547
$60.7M $21 $0.0002 $0.0002 $60.7M 0 $0
Premier Development & Inv  PDIV $0.2399
0
$59.54M $2.5K $0.2399 $0.2399 $59.54M 0 -$0.56
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
Ardea Resources  ARRRF $0.28
-1.36
$58.12M $2.5K $0.28 $0.28 $58.12M 0 -$0.03
Vulcan  VULC $0.01
0
$56.46M $700 $0.01 $0.01 $56.46M 0 $0
Anson Resources Limited  ANSNF $0.04
+14.61
$55.47M $25K $0.02999 $0.04 $55.47M 0 -$0.01
A-Cap Energy  APCDF $0.04
0
$54.8M $0 $0 $0 $54.8M 0 $0
Plant Health Care  PLHCF $0.1499
0
$54.62M $0 $0 $0 $54.62M 0 $0
Benguet  BGUUF $0.07
0
$53.29M $472 $0.07 $0.07 $53.29M 3.50 $0.02
ArborGen  RUBNF $0.05
+25
$53.15M $52K $0.05 $0.05 $53.15M 0 -$0.04
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui