Country: Taiwan Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (108)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (108)
- {{item.name}}
Computer Hardware (108)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$313.00 9.95 USD |
-2.8
|
NT$1.28T 40.77B USD | NT$5.65M 179.39K USD | NT$311.00 9.88 USD | NT$318.00 10.1 USD | NT$1.28T 40.77B USD | 14.18 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,815.00 57.67 USD |
-1.63
|
NT$1.01T 32.05B USD | NT$2.66M 84.46K USD | NT$1,795.00 57.04 USD | NT$1,845.00 58.63 USD | NT$1.01T 32.05B USD | 18.50 | NT$98.08 3.12 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$951.00 30.22 USD |
-4.33
|
NT$706.37B 22.44B USD | NT$2.26M 71.75K USD | NT$946.00 30.06 USD | NT$984.00 31.27 USD | NT$706.37B 22.44B USD | 14.01 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$178.00 5.66 USD |
-2.47
|
NT$610.51B 19.4B USD | NT$15.64M 496.86K USD | NT$175.50 5.58 USD | NT$179.00 5.69 USD | NT$610.51B 19.4B USD | 15.30 | NT$11.63 0.37 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$257.50 8.18 USD |
-2.64
|
NT$584.47B 18.57B USD | NT$6.05M 192.14K USD | NT$254.00 8.07 USD | NT$260.00 8.26 USD | NT$584.47B 18.57B USD | 30.29 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$666.00 21.16 USD |
-2.78
|
NT$578.78B 18.39B USD | NT$1.30M 41.27K USD | NT$658.00 20.91 USD | NT$678.00 21.54 USD | NT$578.78B 18.39B USD | 42.39 | NT$15.71 0.5 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$102.00 3.24 USD |
0
|
NT$272.92B 8.67B USD | NT$6.84M 217.46K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$272.92B 8.67B USD | 17.37 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$349.50 11.11 USD |
-2.24
|
NT$234.13B 7.44B USD | NT$1.46M 46.42K USD | NT$348.50 11.07 USD | NT$354.50 11.26 USD | NT$234.13B 7.44B USD | 14.07 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$57.70 1.83 USD |
-2.2
|
NT$207.00B 6.58B USD | NT$7.26M 230.67K USD | NT$57.10 1.81 USD | NT$58.80 1.87 USD | NT$207.00B 6.58B USD | 18.73 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.90 1.14 USD |
-2.18
|
NT$152.83B 4.86B USD | NT$13.96M 443.71K USD | NT$35.75 1.14 USD | NT$36.30 1.15 USD | NT$152.83B 4.86B USD | 18.60 | NT$1.93 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$158.50 5.04 USD |
-1.86
|
NT$133.91B 4.26B USD | NT$3.09M 98.2K USD | NT$157.00 4.99 USD | NT$160.50 5.1 USD | NT$133.91B 4.26B USD | 13.85 | NT$11.44 0.36 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,350.00 42.9 USD |
-5.26
|
NT$125.65B 3.99B USD | NT$1.55M 49.19K USD | NT$1,320.00 41.94 USD | NT$1,405.00 44.64 USD | NT$125.65B 3.99B USD | 31.78 | NT$42.47 1.35 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$79.80 2.54 USD |
-1.97
|
NT$116.50B 3.7B USD | NT$4.27M 135.79K USD | NT$79.20 2.52 USD | NT$80.60 2.56 USD | NT$116.50B 3.7B USD | 15.80 | NT$5.05 0.16 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,030.00 32.73 USD |
-5.07
|
NT$116.13B 3.69B USD | NT$3.42M 108.6K USD | NT$1,005.00 31.93 USD | NT$1,085.00 34.48 USD | NT$116.13B 3.69B USD | 27.90 | NT$36.91 1.17 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$269.00 8.55 USD |
-3.06
|
NT$116.03B 3.69B USD | NT$1.31M 41.67K USD | NT$265.50 8.44 USD | NT$272.50 8.66 USD | NT$116.03B 3.69B USD | 4.69 | NT$57.33 1.82 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,120.00 35.59 USD |
-4.68
|
NT$110.08B 3.5B USD | NT$823.38K 26.16K USD | NT$1,105.00 35.11 USD | NT$1,150.00 36.54 USD | NT$110.08B 3.5B USD | 6.36 | NT$175.96 5.59 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$805.00 25.58 USD |
-3.48
|
NT$101.12B 3.21B USD | NT$808.38K 25.69K USD | NT$799.00 25.39 USD | NT$825.00 26.21 USD | NT$101.12B 3.21B USD | 21.22 | NT$37.93 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.20 0.29 USD |
+1.55
|
NT$96.14B 3.05B USD | NT$14.56M 462.66K USD | NT$8.98 0.29 USD | NT$9.28 0.29 USD | NT$96.14B 3.05B USD | 46.00 | NT$0.20 0.006 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.70 1.01 USD |
-1.71
|
NT$95.30B 3.03B USD | NT$6.60M 209.75K USD | NT$31.50 1 USD | NT$32.10 1.02 USD | NT$95.30B 3.03B USD | 18.98 | NT$1.67 0.05 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.00 3.27 USD |
-2.36
|
NT$74.96B 2.38B USD | NT$2.08M 65.99K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$74.96B 2.38B USD | 11.62 | NT$8.86 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$119.00 3.78 USD |
-2.86
|
NT$74.32B 2.36B USD | NT$1.13M 35.97K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$74.32B 2.36B USD | 14.32 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$393.50 12.5 USD |
-2.72
|
NT$58.30B 1.85B USD | NT$405.73K 12.89K USD | NT$390.50 12.41 USD | NT$403.50 12.82 USD | NT$58.30B 1.85B USD | 17.21 | NT$22.86 0.73 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.60 1 USD |
-3.22
|
NT$47.59B 1.51B USD | NT$26.49M 841.83K USD | NT$31.25 0.99 USD | NT$33.30 1.06 USD | NT$47.59B 1.51B USD | 26.55 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.50 0.91 USD |
-2.73
|
NT$45.04B 1.43B USD | NT$2.09M 66.4K USD | NT$28.40 0.9 USD | NT$29.00 0.92 USD | NT$45.04B 1.43B USD | 36.53 | NT$0.78 0.02 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$672.00 21.35 USD |
-6.01
|
NT$28.89B 917.98M USD | NT$1.35M 42.78K USD | NT$658.00 20.91 USD | NT$695.00 22.08 USD | NT$28.89B 917.98M USD | 43.77 | NT$15.35 0.49 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$225.50 7.17 USD |
-1.1
|
NT$27.85B 885.07M USD | NT$181.31K 5.76K USD | NT$224.00 7.12 USD | NT$228.00 7.24 USD | NT$27.85B 885.07M USD | 14.67 | NT$15.37 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.70 1.52 USD |
-1.85
|
NT$27.57B 876.06M USD | NT$333.01K 10.58K USD | NT$47.40 1.51 USD | NT$48.50 1.54 USD | NT$27.57B 876.06M USD | 7.89 | NT$6.04 0.19 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$249.50 7.93 USD |
-3.85
|
NT$24.59B 781.43M USD | NT$1.24M 39.51K USD | NT$248.00 7.88 USD | NT$253.50 8.06 USD | NT$24.59B 781.43M USD | 4.19 | NT$59.50 1.89 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$103.50 3.29 USD |
-5.05
|
NT$22.55B 716.46M USD | NT$741.74K 23.57K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$22.55B 716.46M USD | 19.90 | NT$5.20 0.17 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$117.00 3.72 USD |
-2.9
|
NT$19.33B 614.18M USD | NT$1.00M 31.91K USD | NT$116.00 3.69 USD | NT$120.50 3.83 USD | NT$19.33B 614.18M USD | 16.88 | NT$6.93 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$181.00 5.75 USD |
-3.2
|
NT$19.25B 611.71M USD | NT$342.96K 10.9K USD | NT$179.50 5.7 USD | NT$184.50 5.86 USD | NT$19.25B 611.71M USD | 20.73 | NT$8.73 0.28 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$92.80 2.95 USD |
-2.32
|
NT$19.04B 604.9M USD | NT$1.13M 36.01K USD | NT$91.80 2.92 USD | NT$94.80 3.01 USD | NT$19.04B 604.9M USD | 17.91 | NT$5.18 0.16 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$130.50 4.15 USD |
-2.97
|
NT$18.67B 593.23M USD | NT$455.97K 14.49K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$18.67B 593.23M USD | 14.50 | NT$9.00 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$142.50 4.53 USD |
-2.73
|
NT$17.91B 569.07M USD | NT$170.76K 5.43K USD | NT$142.00 4.51 USD | NT$144.50 4.59 USD | NT$17.91B 569.07M USD | 14.54 | NT$9.80 0.31 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$61.90 1.97 USD |
-2.98
|
NT$17.23B 547.5M USD | NT$507.64K 16.13K USD | NT$61.40 1.95 USD | NT$63.50 2.02 USD | NT$17.23B 547.5M USD | 22.02 | NT$2.81 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$173.00 5.5 USD |
-5.98
|
NT$17.18B 545.81M USD | NT$3.44M 109.44K USD | NT$170.50 5.42 USD | NT$177.50 5.64 USD | NT$17.18B 545.81M USD | 55.27 | NT$3.13 0.1 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$88.10 2.8 USD |
-2.65
|
NT$15.56B 494.37M USD | NT$364.77K 11.59K USD | NT$87.50 2.78 USD | NT$89.00 2.83 USD | NT$15.56B 494.37M USD | 11.76 | NT$7.49 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$63.30 2.01 USD |
-4.24
|
NT$14.98B 476.03M USD | NT$16.06M 510.33K USD | NT$61.70 1.96 USD | NT$69.40 2.21 USD | NT$14.98B 476.03M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$119.00 3.78 USD |
-2.86
|
NT$13.22B 419.99M USD | NT$321.75K 10.22K USD | NT$118.00 3.75 USD | NT$121.50 3.86 USD | NT$13.22B 419.99M USD | 15.51 | NT$7.67 0.24 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$63.90 2.03 USD |
-2.29
|
NT$12.92B 410.57M USD | NT$908.60K 28.87K USD | NT$63.30 2.01 USD | NT$64.70 2.06 USD | NT$12.92B 410.57M USD | 18.57 | NT$3.44 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$237.00 7.53 USD |
-4.44
|
NT$12.83B 407.57M USD | NT$339.04K 10.77K USD | NT$233.00 7.4 USD | NT$240.50 7.64 USD | NT$12.83B 407.57M USD | 7.24 | NT$32.69 1.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$102.00 3.24 USD |
0
|
NT$12.55B 398.91M USD | NT$1.00M 31.83K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$12.55B 398.91M USD | 15.76 | NT$6.47 0.21 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$55.70 1.77 USD |
-1.59
|
NT$11.29B 358.8M USD | NT$10.35M 329.02K USD | NT$54.00 1.72 USD | NT$59.50 1.89 USD | NT$11.29B 358.8M USD | 68.76 | NT$0.81 0.03 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$88.60 2.82 USD |
+2.42
|
NT$10.59B 336.35M USD | NT$1.07M 33.87K USD | NT$86.50 2.75 USD | NT$89.50 2.84 USD | NT$10.59B 336.35M USD | 21.71 | NT$4.08 0.13 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.40 0.36 USD |
-3.81
|
NT$10.06B 319.63M USD | NT$5.40M 171.44K USD | NT$11.25 0.36 USD | NT$11.65 0.37 USD | NT$10.06B 319.63M USD | 3.39 | NT$3.36 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$17.90 0.57 USD |
-2.45
|
NT$9.98B 317.04M USD | NT$720.07K 22.88K USD | NT$17.85 0.57 USD | NT$18.30 0.58 USD | NT$9.98B 317.04M USD | 17.89 | NT$1.00 0.03 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$127.00 4.04 USD |
-2.68
|
NT$9.17B 291.32M USD | NT$262.65K 8.35K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$9.17B 291.32M USD | 18.48 | NT$6.87 0.22 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$145.50 4.62 USD |
+1.04
|
NT$8.99B 285.54M USD | NT$2.11M 67.16K USD | NT$144.50 4.59 USD | NT$145.50 4.62 USD | NT$8.99B 285.54M USD | 54.49 | NT$2.67 0.08 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$137.00 4.35 USD |
-3.52
|
NT$8.95B 284.23M USD | NT$253.83K 8.07K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$8.95B 284.23M USD | 7.75 | NT$17.66 0.56 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.45 1.03 USD |
-4.42
|
NT$8.88B 282.06M USD | NT$733.38K 23.3K USD | NT$32.20 1.02 USD | NT$32.90 1.05 USD | NT$8.88B 282.06M USD | 16.06 | NT$2.02 0.06 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$61.30 1.95 USD |
-3.31
|
NT$8.66B 275.08M USD | NT$159.44K 5.07K USD | NT$60.90 1.94 USD | NT$62.50 1.99 USD | NT$8.66B 275.08M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.70 1.64 USD |
-0.96
|
NT$8.36B 265.7M USD | NT$82.32K 2.62K USD | NT$51.60 1.64 USD | NT$52.20 1.66 USD | NT$8.36B 265.7M USD | 12.67 | NT$4.08 0.13 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$71.70 2.28 USD |
-2.85
|
NT$8.12B 258.1M USD | NT$145.43K 4.62K USD | NT$71.50 2.27 USD | NT$72.50 2.3 USD | NT$8.12B 258.1M USD | 0 | -NT$3.28 -0.1 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$102.00 3.24 USD |
-1.44
|
NT$8.06B 256.21M USD | NT$9.71M 308.45K USD | NT$95.30 3.03 USD | NT$110.50 3.51 USD | NT$8.06B 256.21M USD | 58.62 | NT$1.74 0.06 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$73.20 2.33 USD |
-2.66
|
NT$7.93B 251.84M USD | NT$736.74K 23.41K USD | NT$72.10 2.29 USD | NT$74.00 2.35 USD | NT$7.93B 251.84M USD | 0 | -NT$2.05 -0.06 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$84.10 2.67 USD |
-2.21
|
NT$7.90B 251.05M USD | NT$359.43K 11.42K USD | NT$83.60 2.66 USD | NT$85.40 2.71 USD | NT$7.90B 251.05M USD | 31.03 | NT$2.71 0.09 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$43.85 1.39 USD |
-3.84
|
NT$7.81B 248.15M USD | NT$1.31M 41.78K USD | NT$43.35 1.38 USD | NT$44.80 1.42 USD | NT$7.81B 248.15M USD | 11.15 | NT$3.93 0.12 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.25 0.9 USD |
-2.59
|
NT$7.80B 247.75M USD | NT$512.00K 16.27K USD | NT$28.20 0.9 USD | NT$28.70 0.91 USD | NT$7.80B 247.75M USD | 47.88 | NT$0.59 0.02 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.71 0.28 USD |
-0.68
|
NT$7.37B 234.05M USD | NT$121.00K 3.84K USD | NT$8.71 0.28 USD | NT$8.77 0.28 USD | NT$7.37B 234.05M USD | 0 | -NT$5.77 -0.1 USD | ||
DFI Inc.
2397.TW
TW
|
NT$63.70 2.02 USD |
-1.24
|
NT$7.29B 231.74M USD | NT$88.34K 2.81K USD | NT$63.00 2 USD | NT$64.70 2.06 USD | NT$7.29B 231.74M USD | 23.50 | NT$2.71 0.09 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.40 0.33 USD |
-3.72
|
NT$7.21B 229.24M USD | NT$1.43M 45.32K USD | NT$10.30 0.33 USD | NT$10.70 0.34 USD | NT$7.21B 229.24M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$120.50 3.83 USD |
-1.23
|
NT$7.07B 224.7M USD | NT$74.01K 2.35K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$7.07B 224.7M USD | 12.69 | NT$9.49 0.3 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$35.75 1.14 USD |
-1.24
|
NT$6.92B 219.83M USD | NT$125.00K 3.97K USD | NT$35.70 1.13 USD | NT$36.00 1.14 USD | NT$6.92B 219.83M USD | 12.15 | NT$2.94 0.09 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$68.20 2.17 USD |
-2.15
|
NT$6.31B 200.64M USD | NT$306.35K 9.73K USD | NT$67.30 2.14 USD | NT$69.30 2.2 USD | NT$6.31B 200.64M USD | 15.29 | NT$4.46 0.14 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.50 0.65 USD |
-1.91
|
NT$5.99B 190.35M USD | NT$242.42K 7.7K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$5.99B 190.35M USD | 146.42 | NT$0.14 0.004 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$146.00 4.64 USD |
-2.34
|
NT$5.80B 184.44M USD | NT$83.28K 2.65K USD | NT$146.00 4.64 USD | NT$149.00 4.73 USD | NT$5.80B 184.44M USD | 25.00 | NT$5.84 0.19 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$26.20 0.83 USD |
-3.32
|
NT$5.80B 184.43M USD | NT$239.60K 7.61K USD | NT$26.10 0.83 USD | NT$27.00 0.86 USD | NT$5.80B 184.43M USD | 46.78 | NT$0.56 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$36.00 1.14 USD |
-0.14
|
NT$5.32B 168.94M USD | NT$595.21K 18.91K USD | NT$34.20 1.09 USD | NT$36.40 1.16 USD | NT$5.32B 168.94M USD | 22.50 | NT$1.60 0.05 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.75 0.47 USD |
-1.67
|
NT$5.07B 160.96M USD | NT$462.98K 14.71K USD | NT$14.70 0.47 USD | NT$14.95 0.48 USD | NT$5.07B 160.96M USD | 1475.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$36.90 1.17 USD |
-1.73
|
NT$4.69B 149.07M USD | NT$227.85K 7.24K USD | NT$36.75 1.17 USD | NT$37.50 1.19 USD | NT$4.69B 149.07M USD | 26.93 | NT$1.37 0.04 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$44.90 1.43 USD |
-2.71
|
NT$4.28B 136.08M USD | NT$187.02K 5.94K USD | NT$44.75 1.42 USD | NT$45.25 1.44 USD | NT$4.28B 136.08M USD | 36.50 | NT$1.23 0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$68.60 2.18 USD |
+0.29
|
NT$4.06B 128.88M USD | NT$645.88K 20.52K USD | NT$66.70 2.12 USD | NT$69.80 2.22 USD | NT$4.06B 128.88M USD | 190.55 | NT$0.36 0.01 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.10 1.62 USD |
-1.92
|
NT$4.01B 127.38M USD | NT$87.12K 2.77K USD | NT$51.00 1.62 USD | NT$51.70 1.64 USD | NT$4.01B 127.38M USD | 10.57 | NT$4.83 0.15 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$76.80 2.44 USD |
-4.6
|
NT$3.64B 115.59M USD | NT$280.60K 8.92K USD | NT$75.50 2.4 USD | NT$78.20 2.48 USD | NT$3.64B 115.59M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$62.30 1.98 USD |
-0.32
|
NT$3.59B 114.08M USD | NT$78.77K 2.5K USD | NT$61.60 1.96 USD | NT$63.10 2.01 USD | NT$3.59B 114.08M USD | 11.64 | NT$5.35 0.17 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$33.80 1.07 USD |
-3.7
|
NT$3.26B 103.64M USD | NT$316.46K 10.06K USD | NT$33.65 1.07 USD | NT$35.05 1.11 USD | NT$3.26B 103.64M USD | 41.21 | NT$0.82 0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.40 1.03 USD |
-1.22
|
NT$3.06B 97.24M USD | NT$118.69K 3.77K USD | NT$32.30 1.03 USD | NT$32.70 1.04 USD | NT$3.06B 97.24M USD | 9.64 | NT$3.36 0.11 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$47.50 1.51 USD |
-1.55
|
NT$2.67B 84.88M USD | NT$38.66K 1.23K USD | NT$47.25 1.5 USD | NT$47.65 1.51 USD | NT$2.67B 84.88M USD | 11.58 | NT$4.10 0.13 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$41.55 1.32 USD |
-3.03
|
NT$2.53B 80.43M USD | NT$209.28K 6.65K USD | NT$41.20 1.31 USD | NT$42.05 1.34 USD | NT$2.53B 80.43M USD | 13.94 | NT$2.98 0.09 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.03 0.29 USD |
-0.98
|
NT$1.36B 43.16M USD | NT$42.40K 1.35K USD | NT$9.03 0.29 USD | NT$9.20 0.29 USD | NT$1.36B 43.16M USD | 45.14 | NT$0.20 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.20 0.64 USD |
-3.35
|
NT$1.21B 38.57M USD | NT$136.73K 4.34K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$1.21B 38.57M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$852.31M 27.08M USD | NT$52.00K 1.65K USD | NT$18.30 0.58 USD | NT$19.00 0.6 USD | NT$852.31M 27.08M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$18.85 0.6 USD |
-5.26
|
NT$700.55M 22.26M USD | NT$352.69K 11.21K USD | NT$18.70 0.59 USD | NT$20.25 0.64 USD | NT$700.55M 22.26M USD | 23.56 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.00 0.35 USD |
-7.17
|
NT$313.42M 9.96M USD | NT$107.63K 3.42K USD | NT$10.60 0.34 USD | NT$11.85 0.38 USD | NT$313.42M 9.96M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.50 5.8 USD |
-0.54
|
NT$8.67B 275.37M USD | NT$28.55K 907.28 USD | NT$182.00 5.78 USD | NT$182.50 5.8 USD | NT$8.67B 275.37M USD | 8.89 | NT$20.52 0.65 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$35.90 1.14 USD |
-1.37
|
NT$2.31B 73.39M USD | NT$4.01K 127.36 USD | NT$35.90 1.14 USD | NT$36.00 1.14 USD | NT$2.31B 73.39M USD | 9.18 | NT$3.91 0.12 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$1.82B 57.74M USD | NT$1.00 0.03 USD | NT$24.20 0.77 USD | NT$24.20 0.77 USD | NT$1.82B 57.74M USD | 16.80 | NT$1.44 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.00 1.08 USD |
-3.43
|
NT$1.76B 55.97M USD | NT$46.85K 1.49K USD | NT$33.80 1.07 USD | NT$35.20 1.12 USD | NT$1.76B 55.97M USD | 9.77 | NT$3.48 0.11 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.25 0.93 USD |
-0.51
|
NT$1.75B 55.67M USD | NT$2.10K 66.79 USD | NT$28.15 0.89 USD | NT$29.30 0.93 USD | NT$1.75B 55.67M USD | 26.35 | NT$1.11 0.04 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$41.35 1.31 USD |
-2.25
|
NT$1.70B 54.03M USD | NT$60.91K 1.94K USD | NT$41.35 1.31 USD | NT$41.95 1.33 USD | NT$1.70B 54.03M USD | 14.20 | NT$2.91 0.09 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$45.65 1.45 USD |
-2.35
|
NT$1.69B 53.84M USD | NT$16.04K 509.52 USD | NT$45.65 1.45 USD | NT$46.30 1.47 USD | NT$1.69B 53.84M USD | 18.18 | NT$2.51 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$26.50 0.84 USD |
-1.85
|
NT$1.50B 47.63M USD | NT$1.00K 31.78 USD | NT$26.50 0.84 USD | NT$26.50 0.84 USD | NT$1.50B 47.63M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$48.50 1.54 USD |
-3
|
NT$1.22B 38.64M USD | NT$1.00K 31.78 USD | NT$48.50 1.54 USD | NT$48.50 1.54 USD | NT$1.22B 38.64M USD | 53.29 | NT$0.91 0.03 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$29.50 0.94 USD |
-7.23
|
NT$1.16B 36.87M USD | NT$65.10K 2.07K USD | NT$28.90 0.92 USD | NT$31.80 1.01 USD | NT$1.16B 36.87M USD | 13.16 | NT$2.24 0.07 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$31.20 0.99 USD |
-0.16
|
NT$1.12B 35.45M USD | NT$64.05K 2.04K USD | NT$30.50 0.97 USD | NT$33.95 1.08 USD | NT$1.12B 35.45M USD | 82.10 | NT$0.38 0.01 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$17.25 0.55 USD |
-8.53
|
NT$1.03B 32.86M USD | NT$389.81K 12.39K USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$1.03B 32.86M USD | 44.23 | NT$0.39 0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.25 0.45 USD |
0
|
NT$967.07M 30.73M USD | NT$47.84K 1.52K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$967.07M 30.73M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.50 0.43 USD |
-0.74
|
NT$808.67M 25.7M USD | NT$8.10K 257.38 USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$808.67M 25.7M USD | 0 | -NT$9.72 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
