Country: Taiwan Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (108)
- {{country.name}}
- All countries
- United States (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brazil (6)
- Canada (3)
- China (20)
- France (9)
- Germany (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israel (1)
- Italy (3)
- Japan (25)
- Malaysia (3)
- Mexico (10)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Africa (1)
- South Korea (14)
- Sweden (4)
- Switzerland (2)
- Taiwan (108)
- Thailand (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (44)
- Taiwan (64)
Technology (108)
- {{item.name}}
- All sectors
- Technology (108)
Computer Hardware (108)
- {{item.name}}
- All Industries
- Information Technology Services (15)
- Communication Equipment (68)
- Computer Hardware (108)
- Consumer Electronics (27)
- Electronic Components (254)
- Electronics & Computer Distribution (36)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (51)
- Semiconductors (149)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$4,605.00 146.33 USD |
-1.5
|
NT$2.57T 81.58B USD | NT$1.36M 43.23K USD | NT$4,530.00 143.94 USD | NT$4,645.00 147.6 USD | NT$2.57T 81.58B USD | 17.34 | NT$265.54 8.44 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$372.00 11.82 USD |
-0.13
|
NT$1.43T 45.56B USD | NT$11.06M 351.59K USD | NT$364.50 11.58 USD | NT$372.00 11.82 USD | NT$1.43T 45.56B USD | 19.66 | NT$18.92 0.6 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$771.00 24.5 USD |
-1.78
|
NT$572.67B 18.2B USD | NT$5.13M 163K USD | NT$764.00 24.28 USD | NT$783.00 24.88 USD | NT$572.67B 18.2B USD | 12.95 | NT$59.50 1.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$157.50 5 USD |
-0.63
|
NT$500.91B 15.92B USD | NT$29.90M 949.93K USD | NT$155.00 4.93 USD | NT$159.50 5.07 USD | NT$500.91B 15.92B USD | 18.75 | NT$8.40 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$216.50 6.88 USD |
-3.13
|
NT$491.41B 15.61B USD | NT$34.38M 1.09M USD | NT$213.00 6.77 USD | NT$225.50 7.17 USD | NT$491.41B 15.61B USD | 32.85 | NT$6.59 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$473.50 15.05 USD |
-2.87
|
NT$411.12B 13.06B USD | NT$2.78M 88.25K USD | NT$466.00 14.81 USD | NT$483.50 15.36 USD | NT$411.12B 13.06B USD | 36.93 | NT$12.82 0.41 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.40 2.11 USD |
+0.45
|
NT$238.21B 7.57B USD | NT$25.51M 810.74K USD | NT$64.30 2.04 USD | NT$67.40 2.14 USD | NT$238.21B 7.57B USD | 27.55 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$339.00 10.77 USD |
+2.57
|
NT$227.09B 7.22B USD | NT$7.33M 232.85K USD | NT$325.00 10.33 USD | NT$339.00 10.77 USD | NT$227.09B 7.22B USD | 19.72 | NT$17.19 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$84.00 2.67 USD |
+4.48
|
NT$225.29B 7.16B USD | NT$24.00M 762.47K USD | NT$80.10 2.55 USD | NT$84.50 2.69 USD | NT$225.29B 7.16B USD | 15.73 | NT$5.34 0.17 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,795.00 57.04 USD |
-4.77
|
NT$172.93B 5.49B USD | NT$3.84M 121.97K USD | NT$1,740.00 55.29 USD | NT$1,865.00 59.26 USD | NT$172.93B 5.49B USD | 83.52 | NT$21.49 0.68 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,325.00 42.1 USD |
+1.15
|
NT$166.05B 5.28B USD | NT$1.08M 34.28K USD | NT$1,285.00 40.83 USD | NT$1,335.00 42.42 USD | NT$166.05B 5.28B USD | 46.60 | NT$28.43 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.90 1.2 USD |
+3.69
|
NT$161.35B 5.13B USD | NT$88.72M 2.82M USD | NT$36.20 1.15 USD | NT$38.40 1.22 USD | NT$161.35B 5.13B USD | 27.66 | NT$1.37 0.04 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$294.00 9.34 USD |
-2.16
|
NT$126.82B 4.03B USD | NT$5.64M 179.08K USD | NT$291.00 9.25 USD | NT$301.50 9.58 USD | NT$126.82B 4.03B USD | 22.70 | NT$12.95 0.41 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.70 2.75 USD |
+1.4
|
NT$115.07B 3.66B USD | NT$11.29M 358.79K USD | NT$84.60 2.69 USD | NT$87.10 2.77 USD | NT$115.07B 3.66B USD | 16.90 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$133.50 4.24 USD |
0
|
NT$112.79B 3.58B USD | NT$9.14M 290.49K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$112.79B 3.58B USD | 19.74 | NT$6.76 0.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$10.00 0.32 USD |
+9.53
|
NT$104.50B 3.32B USD | NT$159.02M 5.05M USD | NT$8.95 0.28 USD | NT$10.00 0.32 USD | NT$104.50B 3.32B USD | 55.55 | NT$0.18 0.005 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$34.20 1.09 USD |
+2.4
|
NT$102.81B 3.27B USD | NT$33.86M 1.08M USD | NT$33.05 1.05 USD | NT$34.50 1.1 USD | NT$102.81B 3.27B USD | 27.35 | NT$1.25 0.04 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
+2.93
|
NT$96.61B 3.07B USD | NT$2.08M 66.23K USD | NT$995.00 31.62 USD | NT$1,065.00 33.84 USD | NT$96.61B 3.07B USD | 38.26 | NT$27.57 0.88 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$733.00 23.29 USD |
-1.08
|
NT$82.64B 2.63B USD | NT$2.57M 81.54K USD | NT$723.00 22.97 USD | NT$746.00 23.7 USD | NT$82.64B 2.63B USD | 22.38 | NT$32.75 1.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$108.50 3.45 USD |
-1.36
|
NT$79.57B 2.53B USD | NT$4.85M 154.03K USD | NT$108.00 3.43 USD | NT$111.00 3.53 USD | NT$79.57B 2.53B USD | 12.15 | NT$8.93 0.28 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$99.50 3.16 USD |
-0.5
|
NT$62.12B 1.97B USD | NT$2.74M 87.17K USD | NT$98.70 3.14 USD | NT$100.50 3.19 USD | NT$62.12B 1.97B USD | 11.97 | NT$8.31 0.26 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$38.00 1.21 USD |
+9.99
|
NT$57.21B 1.82B USD | NT$152.02M 4.83M USD | NT$34.95 1.11 USD | NT$38.00 1.21 USD | NT$57.21B 1.82B USD | 36.53 | NT$1.04 0.03 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$371.00 11.79 USD |
-1.72
|
NT$54.12B 1.72B USD | NT$950.92K 30.22K USD | NT$367.00 11.66 USD | NT$375.50 11.93 USD | NT$54.12B 1.72B USD | 18.57 | NT$19.97 0.63 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.60 0.97 USD |
-1.61
|
NT$48.36B 1.54B USD | NT$7.63M 242.47K USD | NT$30.25 0.96 USD | NT$31.35 1 USD | NT$48.36B 1.54B USD | 47.81 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$154.00 4.89 USD |
-1.6
|
NT$33.55B 1.07B USD | NT$2.16M 68.56K USD | NT$149.00 4.73 USD | NT$157.00 4.99 USD | NT$33.55B 1.07B USD | 65.53 | NT$2.35 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$241.00 7.66 USD |
-0.21
|
NT$29.77B 946.08M USD | NT$319.29K 10.15K USD | NT$239.00 7.59 USD | NT$243.00 7.72 USD | NT$29.77B 946.08M USD | 15.86 | NT$15.19 0.48 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$158.50 5.04 USD |
0
|
NT$26.86B 853.42M USD | NT$332.45K 10.56K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$26.86B 853.42M USD | 28.40 | NT$5.58 0.18 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$46.10 1.46 USD |
+0.11
|
NT$26.65B 846.68M USD | NT$1.71M 54.47K USD | NT$45.55 1.45 USD | NT$46.45 1.48 USD | NT$26.65B 846.68M USD | 22.59 | NT$2.04 0.06 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$278.00 8.83 USD |
+2.21
|
NT$23.62B 750.53M USD | NT$3.00M 95.32K USD | NT$265.50 8.44 USD | NT$278.00 8.83 USD | NT$23.62B 750.53M USD | 21.46 | NT$12.95 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$109.50 3.48 USD |
0
|
NT$22.46B 713.76M USD | NT$1.70M 54.04K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$22.46B 713.76M USD | 27.30 | NT$4.01 0.13 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
+1.03
|
NT$21.85B 694.33M USD | NT$1.02M 32.53K USD | NT$76.50 2.43 USD | NT$78.70 2.5 USD | NT$21.85B 694.33M USD | 21.80 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$504.00 16.01 USD |
+1.61
|
NT$21.67B 688.49M USD | NT$313.13K 9.95K USD | NT$483.00 15.35 USD | NT$505.00 16.05 USD | NT$21.67B 688.49M USD | 32.87 | NT$15.33 0.49 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$130.50 4.15 USD |
-1.14
|
NT$18.67B 593.23M USD | NT$675.46K 21.46K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$18.67B 593.23M USD | 19.05 | NT$6.85 0.22 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$502.00 15.95 USD |
0
|
NT$18.11B 575.53M USD | NT$740.64K 23.53K USD | NT$486.00 15.44 USD | NT$506.00 16.08 USD | NT$18.11B 575.53M USD | 58.50 | NT$8.58 0.27 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$99.30 3.16 USD |
-0.6
|
NT$16.40B 521.27M USD | NT$1.12M 35.66K USD | NT$98.00 3.11 USD | NT$99.90 3.17 USD | NT$16.40B 521.27M USD | 15.25 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$150.50 4.78 USD |
-0.33
|
NT$16.01B 508.63M USD | NT$210.66K 6.69K USD | NT$148.00 4.7 USD | NT$150.50 4.78 USD | NT$16.01B 508.63M USD | 18.88 | NT$7.97 0.25 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.50 4.5 USD |
-0.35
|
NT$15.68B 498.38M USD | NT$1.17M 37.31K USD | NT$138.50 4.4 USD | NT$143.00 4.54 USD | NT$15.68B 498.38M USD | 31.65 | NT$4.47 0.14 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$82.80 2.63 USD |
+1.1
|
NT$14.62B 464.63M USD | NT$1.36M 43.26K USD | NT$81.20 2.58 USD | NT$84.20 2.68 USD | NT$14.62B 464.63M USD | 18.00 | NT$4.60 0.15 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$182.50 5.8 USD |
-1.62
|
NT$14.60B 463.83M USD | NT$1.37M 43.61K USD | NT$181.00 5.75 USD | NT$188.00 5.97 USD | NT$14.60B 463.83M USD | 41.38 | NT$4.41 0.14 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$53.20 1.69 USD |
+1.33
|
NT$14.55B 462.42M USD | NT$15.20M 482.85K USD | NT$51.70 1.64 USD | NT$53.80 1.71 USD | NT$14.55B 462.42M USD | 47.50 | NT$1.12 0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$136.50 4.34 USD |
+9.64
|
NT$14.44B 458.77M USD | NT$19.94M 633.62K USD | NT$119.00 3.78 USD | NT$136.50 4.34 USD | NT$14.44B 458.77M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.90 0.51 USD |
-2.15
|
NT$13.45B 427.25M USD | NT$600.75K 19.09K USD | NT$15.75 0.5 USD | NT$16.30 0.52 USD | NT$13.45B 427.25M USD | 0 | -NT$2.36 -0.07 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.70 0.37 USD |
+3.08
|
NT$12.75B 404.99M USD | NT$9.85M 313.13K USD | NT$11.15 0.35 USD | NT$11.80 0.37 USD | NT$12.75B 404.99M USD | 7.40 | NT$1.58 0.05 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$101.50 3.23 USD |
+1.5
|
NT$12.56B 399M USD | NT$3.94M 125.35K USD | NT$98.20 3.12 USD | NT$102.50 3.26 USD | NT$12.56B 399M USD | 64.64 | NT$1.57 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.75 0.69 USD |
-2.47
|
NT$12.12B 385.23M USD | NT$5.45M 173.18K USD | NT$21.60 0.69 USD | NT$22.75 0.72 USD | NT$12.12B 385.23M USD | 15.53 | NT$1.40 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$185.00 5.88 USD |
+1.09
|
NT$12.08B 383.82M USD | NT$2.24M 71.3K USD | NT$180.50 5.74 USD | NT$187.00 5.94 USD | NT$12.08B 383.82M USD | 88.51 | NT$2.09 0.07 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$43.00 1.37 USD |
+1.18
|
NT$11.87B 377.11M USD | NT$1.98M 63.04K USD | NT$41.65 1.32 USD | NT$43.35 1.38 USD | NT$11.87B 377.11M USD | 84.31 | NT$0.51 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.70 1.52 USD |
+0.32
|
NT$11.29B 358.67M USD | NT$803.88K 25.54K USD | NT$46.35 1.47 USD | NT$47.70 1.52 USD | NT$11.29B 358.67M USD | 0 | -NT$0.38 -0.01 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.10 1.75 USD |
-0.54
|
NT$10.98B 348.77M USD | NT$563.98K 17.92K USD | NT$54.70 1.74 USD | NT$55.50 1.76 USD | NT$10.98B 348.77M USD | 39.35 | NT$1.40 0.04 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$70.70 2.25 USD |
+9.95
|
NT$9.98B 317.27M USD | NT$5.64M 179.11K USD | NT$67.30 2.14 USD | NT$70.70 2.25 USD | NT$9.98B 317.27M USD | 181.28 | NT$0.39 0.01 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$135.50 4.31 USD |
+1.88
|
NT$9.83B 312.39M USD | NT$1.77M 56.26K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$9.83B 312.39M USD | 22.28 | NT$6.08 0.19 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.50 1.92 USD |
-1.14
|
NT$9.79B 310.92M USD | NT$417.37K 13.26K USD | NT$60.10 1.91 USD | NT$61.80 1.96 USD | NT$9.79B 310.92M USD | 19.20 | NT$3.15 0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$122.50 3.89 USD |
+0.41
|
NT$9.68B 307.71M USD | NT$1.70M 54.15K USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$9.68B 307.71M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$54.30 1.73 USD |
+6.68
|
NT$9.67B 307.29M USD | NT$20.74M 659.01K USD | NT$51.10 1.62 USD | NT$55.20 1.75 USD | NT$9.67B 307.29M USD | 361.99 | NT$0.15 0.004 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$9.43B 299.77M USD | NT$3.15M 99.98K USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$9.43B 299.77M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$81.70 2.6 USD |
0
|
NT$9.26B 294.09M USD | NT$800.05K 25.42K USD | NT$80.00 2.54 USD | NT$82.40 2.62 USD | NT$9.26B 294.09M USD | 0 | -NT$7.93 -0.2 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$71.20 2.26 USD |
+0.42
|
NT$8.51B 270.29M USD | NT$119.33K 3.79K USD | NT$70.10 2.23 USD | NT$71.90 2.28 USD | NT$8.51B 270.29M USD | 23.42 | NT$3.04 0.1 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$38.90 1.24 USD |
+4.85
|
NT$7.89B 250.58M USD | NT$3.20M 101.53K USD | NT$36.00 1.14 USD | NT$39.15 1.24 USD | NT$7.89B 250.58M USD | 194.50 | NT$0.20 0.006 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$128.00 4.07 USD |
-0.78
|
NT$7.51B 238.69M USD | NT$622.32K 19.77K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$7.51B 238.69M USD | 17.51 | NT$7.31 0.23 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$38.80 1.23 USD |
+0.26
|
NT$7.51B 238.59M USD | NT$486.45K 15.46K USD | NT$38.35 1.22 USD | NT$39.25 1.25 USD | NT$7.51B 238.59M USD | 11.24 | NT$3.45 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.60 1.07 USD |
+0.3
|
NT$7.44B 236.51M USD | NT$1.13M 35.87K USD | NT$33.00 1.05 USD | NT$33.70 1.07 USD | NT$7.44B 236.51M USD | 105.00 | NT$0.32 0.01 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.30 0.8 USD |
+0.4
|
NT$7.39B 234.91M USD | NT$825.85K 26.24K USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$7.39B 234.91M USD | 180.71 | NT$0.14 0.004 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$78.50 2.49 USD |
+1.95
|
NT$7.37B 234.34M USD | NT$1.25M 39.61K USD | NT$75.80 2.41 USD | NT$81.00 2.57 USD | NT$7.37B 234.34M USD | 140.17 | NT$0.56 0.02 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$75.20 2.39 USD |
+0.13
|
NT$6.96B 221.14M USD | NT$330.77K 10.51K USD | NT$74.50 2.37 USD | NT$75.80 2.41 USD | NT$6.96B 221.14M USD | 20.71 | NT$3.63 0.12 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$59.60 1.89 USD |
+0.17
|
NT$6.82B 216.82M USD | NT$363.29K 11.54K USD | NT$59.00 1.87 USD | NT$60.20 1.91 USD | NT$6.82B 216.82M USD | 24.03 | NT$2.48 0.08 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.60 0.59 USD |
+0.54
|
NT$6.39B 202.97M USD | NT$2.82M 89.62K USD | NT$18.25 0.58 USD | NT$18.70 0.59 USD | NT$6.39B 202.97M USD | 0 | -NT$0.20 -0.006 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$100.00 3.18 USD |
-1.48
|
NT$6.18B 196.24M USD | NT$495.95K 15.76K USD | NT$99.00 3.15 USD | NT$103.50 3.29 USD | NT$6.18B 196.24M USD | 322.58 | NT$0.31 0.009 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$44.85 1.43 USD |
-2.07
|
NT$5.76B 183.14M USD | NT$876.78K 27.86K USD | NT$44.50 1.41 USD | NT$46.00 1.46 USD | NT$5.76B 183.14M USD | 0 | -NT$0.19 -0.006 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$49.70 1.58 USD |
-1.58
|
NT$4.74B 150.63M USD | NT$494.39K 15.71K USD | NT$48.85 1.55 USD | NT$50.60 1.61 USD | NT$4.74B 150.63M USD | 101.42 | NT$0.49 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$56.00 1.78 USD |
+0.18
|
NT$4.39B 139.59M USD | NT$487.77K 15.5K USD | NT$54.90 1.74 USD | NT$56.50 1.8 USD | NT$4.39B 139.59M USD | 14.00 | NT$4.00 0.13 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.85 1.43 USD |
+1.01
|
NT$4.13B 131.19M USD | NT$926.52K 29.44K USD | NT$44.05 1.4 USD | NT$45.20 1.44 USD | NT$4.13B 131.19M USD | 19.41 | NT$2.31 0.07 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$66.60 2.12 USD |
-2.35
|
NT$4.06B 128.93M USD | NT$3.02M 95.85K USD | NT$66.20 2.1 USD | NT$68.50 2.18 USD | NT$4.06B 128.93M USD | 39.40 | NT$1.69 0.05 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.10 2.8 USD |
+0.57
|
NT$3.99B 126.66M USD | NT$640.68K 20.36K USD | NT$83.80 2.66 USD | NT$88.10 2.8 USD | NT$3.99B 126.66M USD | 124.08 | NT$0.71 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.25 0.8 USD |
-0.98
|
NT$3.73B 118.49M USD | NT$111.46K 3.54K USD | NT$25.15 0.8 USD | NT$25.50 0.81 USD | NT$3.73B 118.49M USD | 19.72 | NT$1.28 0.04 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$38.50 1.22 USD |
-2.16
|
NT$3.72B 118.05M USD | NT$1.48M 47.02K USD | NT$38.35 1.22 USD | NT$40.25 1.28 USD | NT$3.72B 118.05M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.30 2.14 USD |
+0.15
|
NT$3.53B 112.03M USD | NT$117.28K 3.73K USD | NT$66.50 2.11 USD | NT$67.60 2.15 USD | NT$3.53B 112.03M USD | 16.13 | NT$4.17 0.13 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.10 1.66 USD |
-0.76
|
NT$2.93B 93.1M USD | NT$213.18K 6.77K USD | NT$51.20 1.63 USD | NT$52.40 1.67 USD | NT$2.93B 93.1M USD | 19.29 | NT$2.70 0.09 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.50 1.41 USD |
-0.56
|
NT$2.86B 90.97M USD | NT$130.04K 4.13K USD | NT$44.10 1.4 USD | NT$45.05 1.43 USD | NT$2.86B 90.97M USD | 22.02 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$28.95 0.92 USD |
-2.85
|
NT$2.75B 87.29M USD | NT$615.30K 19.55K USD | NT$28.25 0.9 USD | NT$29.40 0.93 USD | NT$2.75B 87.29M USD | 87.72 | NT$0.33 0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$45.15 1.43 USD |
-0.66
|
NT$2.67B 84.82M USD | NT$155.67K 4.95K USD | NT$45.00 1.43 USD | NT$46.55 1.48 USD | NT$2.67B 84.82M USD | 69.46 | NT$0.65 0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$44.85 1.43 USD |
-2.71
|
NT$2.32B 73.84M USD | NT$214.36K 6.81K USD | NT$44.40 1.41 USD | NT$46.10 1.46 USD | NT$2.32B 73.84M USD | 20.66 | NT$2.17 0.07 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.70 1.74 USD |
+0.92
|
NT$2.25B 71.48M USD | NT$121.41K 3.86K USD | NT$54.00 1.72 USD | NT$54.90 1.74 USD | NT$2.25B 71.48M USD | 11.02 | NT$4.96 0.16 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$52.60 1.67 USD |
-0.38
|
NT$1.95B 62.04M USD | NT$178.38K 5.67K USD | NT$52.10 1.66 USD | NT$53.40 1.7 USD | NT$1.95B 62.04M USD | 41.09 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$28.00 0.89 USD |
+3.7
|
NT$1.68B 53.46M USD | NT$3.95M 125.52K USD | NT$26.70 0.85 USD | NT$28.35 0.9 USD | NT$1.68B 53.46M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.05 0.35 USD |
+1.38
|
NT$1.66B 52.81M USD | NT$1.34M 42.7K USD | NT$10.80 0.34 USD | NT$11.50 0.37 USD | NT$1.66B 52.81M USD | 368.33 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.95 0.63 USD |
+5
|
NT$1.35B 43.02M USD | NT$210.08K 6.68K USD | NT$18.80 0.6 USD | NT$20.00 0.64 USD | NT$1.35B 43.02M USD | 0 | -NT$0.88 -0.02 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$32.15 1.02 USD |
+9.91
|
NT$1.15B 36.53M USD | NT$735.78K 23.38K USD | NT$28.95 0.92 USD | NT$32.15 1.02 USD | NT$1.15B 36.53M USD | 69.89 | NT$0.46 0.01 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$17.30 0.55 USD |
-1.98
|
NT$1.10B 34.89M USD | NT$621.82K 19.76K USD | NT$16.95 0.54 USD | NT$19.20 0.61 USD | NT$1.10B 34.89M USD | 576.66 | NT$0.03 0.0009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.00 0.51 USD |
-1.84
|
NT$958.43M 30.45M USD | NT$70.61K 2.24K USD | NT$15.95 0.51 USD | NT$16.30 0.52 USD | NT$958.43M 30.45M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.10 0.58 USD |
-0.55
|
NT$833.89M 26.5M USD | NT$57.80K 1.84K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$833.89M 26.5M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.95 0.54 USD |
+2.73
|
NT$675.00M 21.45M USD | NT$19.46K 618.25 USD | NT$16.40 0.52 USD | NT$16.95 0.54 USD | NT$675.00M 21.45M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$639.40M 20.32M USD | NT$121.57K 3.86K USD | NT$9.69 0.31 USD | NT$10.10 0.32 USD | NT$639.40M 20.32M USD | 0 | -NT$2.23 -0.07 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$194.00 6.16 USD |
-0.26
|
NT$9.21B 292.72M USD | NT$23.99K 762.23 USD | NT$194.00 6.16 USD | NT$195.00 6.2 USD | NT$9.21B 292.72M USD | 9.95 | NT$19.49 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$27.15 0.86 USD |
+0.18
|
NT$2.04B 64.78M USD | NT$6.04K 191.76 USD | NT$25.90 0.82 USD | NT$27.15 0.86 USD | NT$2.04B 64.78M USD | 36.68 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.00 0.95 USD |
+3.09
|
NT$1.80B 57.24M USD | NT$78.42K 2.49K USD | NT$27.70 0.88 USD | NT$30.00 0.95 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.90 1.43 USD |
+3.1
|
NT$1.51B 48.01M USD | NT$5.52K 175.24 USD | NT$43.50 1.38 USD | NT$44.90 1.43 USD | NT$1.51B 48.01M USD | 16.81 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.60 0.72 USD |
-1.31
|
NT$1.22B 38.87M USD | NT$2.00K 63.55 USD | NT$22.60 0.72 USD | NT$22.60 0.72 USD | NT$1.22B 38.87M USD | 12.28 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.90 1.62 USD |
-0.2
|
NT$1.22B 38.74M USD | NT$1.00K 31.78 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$1.22B 38.74M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$42.50 1.35 USD |
0
|
NT$892.50M 28.36M USD | NT$15.50K 492.55 USD | NT$42.20 1.34 USD | NT$44.00 1.4 USD | NT$892.50M 28.36M USD | 16.40 | NT$2.59 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}