Country: Taiwan Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (108)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (108)
- {{item.name}}
Computer Hardware (108)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
+1.74
|
NT$1.32T 41.94B USD | NT$9.68M 307.44K USD | NT$319.00 10.14 USD | NT$324.50 10.31 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,845.00 58.63 USD |
-3.15
|
NT$1.03T 32.58B USD | NT$13.39M 425.5K USD | NT$1,810.00 57.51 USD | NT$1,930.00 61.33 USD | NT$1.03T 32.58B USD | 18.81 | NT$98.08 3.12 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$994.00 31.58 USD |
+1.95
|
NT$738.30B 23.46B USD | NT$2.44M 77.51K USD | NT$981.00 31.17 USD | NT$1,005.00 31.93 USD | NT$738.30B 23.46B USD | 14.64 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$182.50 5.8 USD |
+3.69
|
NT$625.95B 19.89B USD | NT$30.26M 961.56K USD | NT$177.50 5.64 USD | NT$183.00 5.81 USD | NT$625.95B 19.89B USD | 15.69 | NT$11.63 0.37 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$264.50 8.4 USD |
-1.31
|
NT$600.35B 19.08B USD | NT$18.26M 580.24K USD | NT$263.00 8.36 USD | NT$272.00 8.64 USD | NT$600.35B 19.08B USD | 31.11 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$685.00 21.77 USD |
-1.86
|
NT$595.30B 18.92B USD | NT$2.16M 68.53K USD | NT$678.00 21.54 USD | NT$705.00 22.4 USD | NT$595.30B 18.92B USD | 43.60 | NT$15.71 0.5 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$102.00 3.24 USD |
+3.98
|
NT$272.92B 8.67B USD | NT$18.53M 588.82K USD | NT$98.80 3.14 USD | NT$103.00 3.27 USD | NT$272.92B 8.67B USD | 17.37 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$357.50 11.36 USD |
+3.03
|
NT$239.49B 7.61B USD | NT$5.18M 164.46K USD | NT$351.00 11.15 USD | NT$363.00 11.53 USD | NT$239.49B 7.61B USD | 14.39 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$59.00 1.87 USD |
+2.43
|
NT$211.66B 6.73B USD | NT$15.26M 484.78K USD | NT$57.50 1.83 USD | NT$59.10 1.88 USD | NT$211.66B 6.73B USD | 19.15 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.70 1.17 USD |
+1.94
|
NT$156.24B 4.96B USD | NT$23.38M 742.99K USD | NT$36.30 1.15 USD | NT$37.05 1.18 USD | NT$156.24B 4.96B USD | 19.01 | NT$1.93 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$161.50 5.13 USD |
+2.22
|
NT$136.44B 4.34B USD | NT$14.81M 470.7K USD | NT$160.00 5.08 USD | NT$167.50 5.32 USD | NT$136.44B 4.34B USD | 14.11 | NT$11.44 0.36 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,425.00 45.28 USD |
+1.06
|
NT$132.63B 4.21B USD | NT$2.27M 72.16K USD | NT$1,395.00 44.33 USD | NT$1,460.00 46.39 USD | NT$132.63B 4.21B USD | 33.55 | NT$42.47 1.35 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,085.00 34.48 USD |
-2.69
|
NT$122.33B 3.89B USD | NT$15.05M 478.31K USD | NT$1,050.00 33.36 USD | NT$1,220.00 38.77 USD | NT$122.33B 3.89B USD | 29.39 | NT$36.91 1.17 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$277.50 8.82 USD |
+3.16
|
NT$119.70B 3.8B USD | NT$2.58M 81.91K USD | NT$269.50 8.56 USD | NT$280.00 8.9 USD | NT$119.70B 3.8B USD | 4.84 | NT$57.33 1.82 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.40 2.59 USD |
-0.12
|
NT$118.84B 3.78B USD | NT$6.10M 193.92K USD | NT$81.20 2.58 USD | NT$83.20 2.64 USD | NT$118.84B 3.78B USD | 16.11 | NT$5.05 0.16 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,175.00 37.34 USD |
+5.38
|
NT$115.49B 3.67B USD | NT$1.43M 45.49K USD | NT$1,130.00 35.91 USD | NT$1,215.00 38.61 USD | NT$115.49B 3.67B USD | 6.67 | NT$175.96 5.59 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$834.00 26.5 USD |
+0.12
|
NT$104.77B 3.33B USD | NT$643.21K 20.44K USD | NT$831.00 26.41 USD | NT$846.00 26.88 USD | NT$104.77B 3.33B USD | 21.98 | NT$37.93 1.21 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.25 1.02 USD |
+1.74
|
NT$96.95B 3.08B USD | NT$16.62M 528.01K USD | NT$31.90 1.01 USD | NT$32.65 1.04 USD | NT$96.95B 3.08B USD | 19.31 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.06 0.29 USD |
-1.95
|
NT$94.68B 3.01B USD | NT$39.80M 1.26M USD | NT$9.06 0.29 USD | NT$9.56 0.3 USD | NT$94.68B 3.01B USD | 45.30 | NT$0.20 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$76.78B 2.44B USD | NT$2.25M 71.53K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$76.78B 2.44B USD | 11.90 | NT$8.86 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$122.50 3.89 USD |
+1.24
|
NT$76.51B 2.43B USD | NT$3.40M 108.17K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$76.51B 2.43B USD | 14.74 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$404.50 12.85 USD |
+2.28
|
NT$59.93B 1.9B USD | NT$942.35K 29.94K USD | NT$400.00 12.71 USD | NT$408.50 12.98 USD | NT$59.93B 1.9B USD | 17.69 | NT$22.86 0.73 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.65 1.04 USD |
+3.65
|
NT$49.17B 1.56B USD | NT$41.34M 1.31M USD | NT$31.60 1 USD | NT$33.60 1.07 USD | NT$49.17B 1.56B USD | 27.43 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.30 0.93 USD |
+1.03
|
NT$46.31B 1.47B USD | NT$3.11M 98.7K USD | NT$29.05 0.92 USD | NT$29.50 0.94 USD | NT$46.31B 1.47B USD | 37.56 | NT$0.78 0.02 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$715.00 22.72 USD |
+1.42
|
NT$30.74B 976.72M USD | NT$1.73M 55.12K USD | NT$704.00 22.37 USD | NT$739.00 23.48 USD | NT$30.74B 976.72M USD | 46.57 | NT$15.35 0.49 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$228.00 7.24 USD |
+2.93
|
NT$28.16B 894.88M USD | NT$521.52K 16.57K USD | NT$223.50 7.1 USD | NT$229.00 7.28 USD | NT$28.16B 894.88M USD | 14.83 | NT$15.37 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.60 1.54 USD |
+0.83
|
NT$28.09B 892.59M USD | NT$611.49K 19.43K USD | NT$48.15 1.53 USD | NT$49.15 1.56 USD | NT$28.09B 892.59M USD | 8.04 | NT$6.04 0.19 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$259.50 8.25 USD |
+1.96
|
NT$25.58B 812.75M USD | NT$1.31M 41.71K USD | NT$256.00 8.13 USD | NT$265.00 8.42 USD | NT$25.58B 812.75M USD | 4.36 | NT$59.50 1.89 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$109.00 3.46 USD |
-0.91
|
NT$23.75B 754.53M USD | NT$1.25M 39.79K USD | NT$108.50 3.45 USD | NT$113.00 3.59 USD | NT$23.75B 754.53M USD | 20.96 | NT$5.20 0.17 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$120.50 3.83 USD |
+0.84
|
NT$19.91B 632.56M USD | NT$1.66M 52.73K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$19.91B 632.56M USD | 17.38 | NT$6.93 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$187.00 5.94 USD |
-1.58
|
NT$19.89B 631.99M USD | NT$2.18M 69.14K USD | NT$182.50 5.8 USD | NT$197.00 6.26 USD | NT$19.89B 631.99M USD | 21.42 | NT$8.73 0.28 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$95.00 3.02 USD |
+0.32
|
NT$19.49B 619.24M USD | NT$3.15M 100.12K USD | NT$94.30 3 USD | NT$98.50 3.13 USD | NT$19.49B 619.24M USD | 18.33 | NT$5.18 0.16 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$134.50 4.27 USD |
-0.37
|
NT$19.24B 611.41M USD | NT$343.81K 10.92K USD | NT$134.00 4.26 USD | NT$137.00 4.35 USD | NT$19.24B 611.41M USD | 14.94 | NT$9.00 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$146.50 4.66 USD |
0
|
NT$18.41B 585.04M USD | NT$101.56K 3.23K USD | NT$146.50 4.66 USD | NT$149.50 4.75 USD | NT$18.41B 585.04M USD | 14.94 | NT$9.80 0.31 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$184.00 5.85 USD |
-2.13
|
NT$18.27B 580.51M USD | NT$11.86M 376.86K USD | NT$180.00 5.72 USD | NT$194.00 6.16 USD | NT$18.27B 580.51M USD | 58.78 | NT$3.13 0.1 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.80 2.03 USD |
+1.59
|
NT$17.76B 564.31M USD | NT$584.10K 18.56K USD | NT$62.90 2 USD | NT$63.90 2.03 USD | NT$17.76B 564.31M USD | 22.70 | NT$2.81 0.09 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.50 2.88 USD |
+2.03
|
NT$15.98B 507.84M USD | NT$1.08M 34.33K USD | NT$89.00 2.83 USD | NT$91.50 2.91 USD | NT$15.98B 507.84M USD | 12.08 | NT$7.49 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$66.10 2.1 USD |
+9.98
|
NT$15.64B 497.09M USD | NT$6.39M 203.01K USD | NT$61.00 1.94 USD | NT$66.10 2.1 USD | NT$15.64B 497.09M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$122.50 3.89 USD |
-0.81
|
NT$13.61B 432.34M USD | NT$358.34K 11.39K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$13.61B 432.34M USD | 15.97 | NT$7.67 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$248.00 7.88 USD |
0
|
NT$13.42B 426.49M USD | NT$391.20K 12.43K USD | NT$248.00 7.88 USD | NT$254.50 8.09 USD | NT$13.42B 426.49M USD | 7.58 | NT$32.69 1.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$65.40 2.08 USD |
+0.31
|
NT$13.22B 420.2M USD | NT$2.90M 92.11K USD | NT$64.80 2.06 USD | NT$66.90 2.13 USD | NT$13.22B 420.2M USD | 19.01 | NT$3.44 0.11 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$102.00 3.24 USD |
+4.51
|
NT$12.55B 398.91M USD | NT$3.73M 118.61K USD | NT$98.20 3.12 USD | NT$104.00 3.3 USD | NT$12.55B 398.91M USD | 15.76 | NT$6.47 0.21 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$56.60 1.8 USD |
-2.08
|
NT$11.47B 364.6M USD | NT$13.85M 440.13K USD | NT$55.80 1.77 USD | NT$60.30 1.92 USD | NT$11.47B 364.6M USD | 69.87 | NT$0.81 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.85 0.38 USD |
+0.42
|
NT$10.46B 332.25M USD | NT$11.28M 358.56K USD | NT$11.85 0.38 USD | NT$12.30 0.39 USD | NT$10.46B 332.25M USD | 3.52 | NT$3.36 0.11 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$86.50 2.75 USD |
+4.22
|
NT$10.33B 328.37M USD | NT$1.30M 41.23K USD | NT$82.50 2.62 USD | NT$87.40 2.78 USD | NT$10.33B 328.37M USD | 21.20 | NT$4.08 0.13 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.35 0.58 USD |
+0.55
|
NT$10.23B 325.01M USD | NT$998.45K 31.73K USD | NT$18.30 0.58 USD | NT$18.70 0.59 USD | NT$10.23B 325.01M USD | 18.35 | NT$1.00 0.03 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$9.42B 299.35M USD | NT$276.47K 8.78K USD | NT$130.00 4.13 USD | NT$133.50 4.24 USD | NT$9.42B 299.35M USD | 18.99 | NT$6.87 0.22 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$33.95 1.08 USD |
+0.15
|
NT$9.29B 295.1M USD | NT$870.10K 27.65K USD | NT$33.90 1.08 USD | NT$34.75 1.1 USD | NT$9.29B 295.1M USD | 16.80 | NT$2.02 0.06 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$142.00 4.51 USD |
+1.07
|
NT$9.27B 294.61M USD | NT$746.70K 23.73K USD | NT$141.50 4.5 USD | NT$145.50 4.62 USD | NT$9.27B 294.61M USD | 8.04 | NT$17.66 0.56 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.40 2.01 USD |
+1.77
|
NT$8.95B 284.51M USD | NT$334.65K 10.63K USD | NT$63.00 2 USD | NT$65.00 2.07 USD | NT$8.95B 284.51M USD | 0 | -NT$0.17 -0.005 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$144.00 4.58 USD |
+1.41
|
NT$8.89B 282.59M USD | NT$5.75M 182.57K USD | NT$143.00 4.54 USD | NT$144.50 4.59 USD | NT$8.89B 282.59M USD | 53.93 | NT$2.67 0.08 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$52.20 1.66 USD |
+0.58
|
NT$8.44B 268.27M USD | NT$60.64K 1.93K USD | NT$52.00 1.65 USD | NT$52.30 1.66 USD | NT$8.44B 268.27M USD | 12.79 | NT$4.08 0.13 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$73.80 2.35 USD |
+0.41
|
NT$8.36B 265.66M USD | NT$162.66K 5.17K USD | NT$73.40 2.33 USD | NT$74.70 2.37 USD | NT$8.36B 265.66M USD | 0 | -NT$3.28 -0.1 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$103.50 3.29 USD |
+9.52
|
NT$8.18B 259.98M USD | NT$3.73M 118.49K USD | NT$95.00 3.02 USD | NT$103.50 3.29 USD | NT$8.18B 259.98M USD | 59.48 | NT$1.74 0.06 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$75.20 2.39 USD |
+1.48
|
NT$8.14B 258.72M USD | NT$547.65K 17.4K USD | NT$74.50 2.37 USD | NT$76.30 2.42 USD | NT$8.14B 258.72M USD | 0 | -NT$2.05 -0.06 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$45.60 1.45 USD |
-0.11
|
NT$8.12B 258.06M USD | NT$2.12M 67.23K USD | NT$45.30 1.44 USD | NT$46.60 1.48 USD | NT$8.12B 258.06M USD | 11.60 | NT$3.93 0.12 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$86.00 2.73 USD |
+2.75
|
NT$8.08B 256.72M USD | NT$1.16M 36.97K USD | NT$83.60 2.66 USD | NT$87.30 2.77 USD | NT$8.08B 256.72M USD | 31.73 | NT$2.71 0.09 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.00 0.92 USD |
+0.35
|
NT$8.00B 254.33M USD | NT$437.87K 13.91K USD | NT$29.00 0.92 USD | NT$29.45 0.94 USD | NT$8.00B 254.33M USD | 49.15 | NT$0.59 0.02 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.80 0.34 USD |
+0.93
|
NT$7.49B 238.05M USD | NT$1.58M 50.17K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$7.49B 238.05M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.77 0.28 USD |
-3.31
|
NT$7.42B 235.66M USD | NT$274.37K 8.72K USD | NT$8.75 0.28 USD | NT$9.10 0.29 USD | NT$7.42B 235.66M USD | 0 | -NT$5.77 -0.1 USD | ||
DFI Inc.
2397.TW
TW
|
NT$64.50 2.05 USD |
+0.16
|
NT$7.38B 234.65M USD | NT$155.80K 4.95K USD | NT$63.70 2.02 USD | NT$65.60 2.08 USD | NT$7.38B 234.65M USD | 23.80 | NT$2.71 0.09 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$7.16B 227.5M USD | NT$146.09K 4.64K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$7.16B 227.5M USD | 12.85 | NT$9.49 0.3 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.20 1.15 USD |
-0.14
|
NT$7.01B 222.6M USD | NT$131.24K 4.17K USD | NT$36.20 1.15 USD | NT$36.50 1.16 USD | NT$7.01B 222.6M USD | 12.31 | NT$2.94 0.09 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$69.70 2.21 USD |
+0.14
|
NT$6.45B 205.06M USD | NT$643.39K 20.44K USD | NT$69.20 2.2 USD | NT$72.20 2.29 USD | NT$6.45B 205.06M USD | 15.62 | NT$4.46 0.14 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.90 0.66 USD |
+1.95
|
NT$6.11B 194.06M USD | NT$267.76K 8.51K USD | NT$20.50 0.65 USD | NT$20.90 0.66 USD | NT$6.11B 194.06M USD | 149.28 | NT$0.14 0.004 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.10 0.86 USD |
+2.07
|
NT$6.00B 190.76M USD | NT$462.09K 14.68K USD | NT$26.65 0.85 USD | NT$27.25 0.87 USD | NT$6.00B 190.76M USD | 48.39 | NT$0.56 0.02 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$149.50 4.75 USD |
+0.34
|
NT$5.94B 188.86M USD | NT$48.16K 1.53K USD | NT$149.50 4.75 USD | NT$152.50 4.85 USD | NT$5.94B 188.86M USD | 25.59 | NT$5.84 0.19 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$36.05 1.15 USD |
+1.12
|
NT$5.32B 169.17M USD | NT$930.64K 29.57K USD | NT$35.15 1.12 USD | NT$37.00 1.18 USD | NT$5.32B 169.17M USD | 22.53 | NT$1.60 0.05 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.00 0.48 USD |
+1.35
|
NT$5.15B 163.69M USD | NT$529.04K 16.81K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$5.15B 163.69M USD | 1500.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.55 1.19 USD |
+1.49
|
NT$4.77B 151.69M USD | NT$257.16K 8.17K USD | NT$37.00 1.18 USD | NT$38.20 1.21 USD | NT$4.77B 151.69M USD | 27.40 | NT$1.37 0.04 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.15 1.47 USD |
+0.44
|
NT$4.40B 139.87M USD | NT$235.66K 7.49K USD | NT$46.10 1.46 USD | NT$46.85 1.49 USD | NT$4.40B 139.87M USD | 37.52 | NT$1.23 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$52.10 1.66 USD |
+1.96
|
NT$4.09B 129.87M USD | NT$125.04K 3.97K USD | NT$50.90 1.62 USD | NT$52.10 1.66 USD | NT$4.09B 129.87M USD | 10.78 | NT$4.83 0.15 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$68.40 2.17 USD |
-4.07
|
NT$4.04B 128.5M USD | NT$1.98M 63.02K USD | NT$67.40 2.14 USD | NT$72.40 2.3 USD | NT$4.04B 128.5M USD | 190.00 | NT$0.36 0.01 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$80.50 2.56 USD |
+7.33
|
NT$3.81B 121.16M USD | NT$776.90K 24.69K USD | NT$77.50 2.46 USD | NT$81.70 2.6 USD | NT$3.81B 121.16M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$62.50 1.99 USD |
0
|
NT$3.60B 114.45M USD | NT$106.90K 3.4K USD | NT$62.10 1.97 USD | NT$63.20 2.01 USD | NT$3.60B 114.45M USD | 11.68 | NT$5.35 0.17 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$35.10 1.12 USD |
+0.86
|
NT$3.39B 107.63M USD | NT$392.77K 12.48K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$3.39B 107.63M USD | 42.80 | NT$0.82 0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.80 1.04 USD |
+0.46
|
NT$3.10B 98.44M USD | NT$233.00K 7.4K USD | NT$32.55 1.03 USD | NT$33.10 1.05 USD | NT$3.10B 98.44M USD | 9.76 | NT$3.36 0.11 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$48.25 1.53 USD |
-0.21
|
NT$2.71B 86.22M USD | NT$20.26K 643.7 USD | NT$48.20 1.53 USD | NT$48.50 1.54 USD | NT$2.71B 86.22M USD | 11.76 | NT$4.10 0.13 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$42.85 1.36 USD |
+2.02
|
NT$2.61B 82.95M USD | NT$209.86K 6.67K USD | NT$42.25 1.34 USD | NT$43.40 1.38 USD | NT$2.61B 82.95M USD | 14.37 | NT$2.98 0.09 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.12 0.29 USD |
-0.22
|
NT$1.37B 43.59M USD | NT$195.99K 6.23K USD | NT$9.12 0.29 USD | NT$9.23 0.29 USD | NT$1.37B 43.59M USD | 45.60 | NT$0.20 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.90 0.66 USD |
+1.7
|
NT$1.26B 39.9M USD | NT$236.40K 7.51K USD | NT$20.65 0.66 USD | NT$21.55 0.68 USD | NT$1.26B 39.9M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.50 0.59 USD |
-1.86
|
NT$852.31M 27.08M USD | NT$533.39K 16.95K USD | NT$18.50 0.59 USD | NT$19.75 0.63 USD | NT$852.31M 27.08M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$19.90 0.63 USD |
-1.24
|
NT$739.57M 23.5M USD | NT$1.66M 52.74K USD | NT$19.55 0.62 USD | NT$21.40 0.68 USD | NT$739.57M 23.5M USD | 24.87 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.85 0.38 USD |
+7.24
|
NT$337.64M 10.73M USD | NT$282.05K 8.96K USD | NT$10.85 0.34 USD | NT$12.10 0.38 USD | NT$337.64M 10.73M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$183.50 5.83 USD |
+0.27
|
NT$8.71B 276.87M USD | NT$12.23K 388.68 USD | NT$183.00 5.81 USD | NT$184.50 5.86 USD | NT$8.71B 276.87M USD | 8.94 | NT$20.52 0.65 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.40 1.16 USD |
+0.14
|
NT$2.34B 74.41M USD | NT$27.37K 869.75 USD | NT$36.15 1.15 USD | NT$36.80 1.17 USD | NT$2.34B 74.41M USD | 9.30 | NT$3.91 0.12 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$35.20 1.12 USD |
+2.47
|
NT$1.82B 57.95M USD | NT$37.68K 1.2K USD | NT$34.70 1.1 USD | NT$35.35 1.12 USD | NT$1.82B 57.95M USD | 10.11 | NT$3.48 0.11 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.20 0.77 USD |
-2.42
|
NT$1.82B 57.74M USD | NT$6.11K 194.05 USD | NT$23.90 0.76 USD | NT$24.80 0.79 USD | NT$1.82B 57.74M USD | 16.80 | NT$1.44 0.05 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.40 0.93 USD |
+1.03
|
NT$1.76B 55.95M USD | NT$19.00K 603.86 USD | NT$28.90 0.92 USD | NT$29.40 0.93 USD | NT$1.76B 55.95M USD | 26.48 | NT$1.11 0.04 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$42.30 1.34 USD |
+0.12
|
NT$1.74B 55.27M USD | NT$106.34K 3.38K USD | NT$41.95 1.33 USD | NT$42.75 1.36 USD | NT$1.74B 55.27M USD | 14.53 | NT$2.91 0.09 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.75 1.49 USD |
+1.19
|
NT$1.74B 55.14M USD | NT$38.54K 1.22K USD | NT$46.25 1.47 USD | NT$47.00 1.49 USD | NT$1.74B 55.14M USD | 18.62 | NT$2.51 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.00 0.86 USD |
-1.64
|
NT$1.53B 48.53M USD | NT$27.75K 881.86 USD | NT$26.95 0.86 USD | NT$27.45 0.87 USD | NT$1.53B 48.53M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.00 1.59 USD |
0
|
NT$1.25B 39.83M USD | NT$2.00K 63.55 USD | NT$50.00 1.59 USD | NT$50.00 1.59 USD | NT$1.25B 39.83M USD | 54.94 | NT$0.91 0.03 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$31.80 1.01 USD |
+2.91
|
NT$1.25B 39.75M USD | NT$44.83K 1.42K USD | NT$30.50 0.97 USD | NT$31.80 1.01 USD | NT$1.25B 39.75M USD | 14.19 | NT$2.24 0.07 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$18.85 0.6 USD |
+9.91
|
NT$1.13B 35.91M USD | NT$856.85K 27.23K USD | NT$17.80 0.57 USD | NT$18.85 0.6 USD | NT$1.13B 35.91M USD | 48.33 | NT$0.39 0.01 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$31.25 0.99 USD |
+0.81
|
NT$1.12B 35.5M USD | NT$82.05K 2.61K USD | NT$31.10 0.99 USD | NT$31.65 1.01 USD | NT$1.12B 35.5M USD | 82.23 | NT$0.38 0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.25 0.45 USD |
-1.72
|
NT$967.07M 30.73M USD | NT$135.69K 4.31K USD | NT$14.20 0.45 USD | NT$14.80 0.47 USD | NT$967.07M 30.73M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.60 0.43 USD |
-2.16
|
NT$814.66M 25.89M USD | NT$88.30K 2.81K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$814.66M 25.89M USD | 0 | -NT$9.72 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
