Country: Taiwan Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (108)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (108)
- {{item.name}}
Computer Hardware (108)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$314.00 9.98 USD |
-2.49
|
NT$1.29T 40.9B USD | NT$2.55M 80.97K USD | NT$313.00 9.95 USD | NT$318.00 10.1 USD | NT$1.29T 40.9B USD | 14.23 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,800.00 57.2 USD |
-2.44
|
NT$1.00T 31.79B USD | NT$1.33M 42.32K USD | NT$1,795.00 57.04 USD | NT$1,845.00 58.63 USD | NT$1.00T 31.79B USD | 18.35 | NT$98.08 3.12 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$967.00 30.73 USD |
-2.72
|
NT$718.25B 22.82B USD | NT$871.59K 27.69K USD | NT$964.00 30.63 USD | NT$984.00 31.27 USD | NT$718.25B 22.82B USD | 14.25 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$177.00 5.62 USD |
-3.01
|
NT$607.08B 19.29B USD | NT$7.64M 242.91K USD | NT$176.00 5.59 USD | NT$178.50 5.67 USD | NT$607.08B 19.29B USD | 15.21 | NT$11.63 0.37 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$258.50 8.21 USD |
-2.27
|
NT$586.74B 18.64B USD | NT$3.33M 105.73K USD | NT$254.00 8.07 USD | NT$260.00 8.26 USD | NT$586.74B 18.64B USD | 30.41 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$664.00 21.1 USD |
-3.07
|
NT$577.05B 18.34B USD | NT$610.86K 19.41K USD | NT$660.00 20.97 USD | NT$678.00 21.54 USD | NT$577.05B 18.34B USD | 42.26 | NT$15.71 0.5 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$101.50 3.23 USD |
-0.49
|
NT$271.58B 8.63B USD | NT$3.56M 113.12K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$271.58B 8.63B USD | 17.29 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$350.00 11.12 USD |
-2.1
|
NT$234.46B 7.45B USD | NT$939.72K 29.86K USD | NT$349.50 11.11 USD | NT$354.50 11.26 USD | NT$234.46B 7.45B USD | 14.09 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$57.50 1.83 USD |
-2.55
|
NT$206.28B 6.55B USD | NT$3.45M 109.68K USD | NT$57.40 1.82 USD | NT$58.80 1.87 USD | NT$206.28B 6.55B USD | 18.66 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.95 1.14 USD |
-2.05
|
NT$153.04B 4.86B USD | NT$5.36M 170.43K USD | NT$35.90 1.14 USD | NT$36.30 1.15 USD | NT$153.04B 4.86B USD | 18.62 | NT$1.93 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$158.00 5.02 USD |
-2.17
|
NT$133.49B 4.24B USD | NT$1.90M 60.22K USD | NT$157.50 5 USD | NT$160.50 5.1 USD | NT$133.49B 4.24B USD | 13.81 | NT$11.44 0.36 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,340.00 42.58 USD |
-5.96
|
NT$124.72B 3.96B USD | NT$1.05M 33.51K USD | NT$1,320.00 41.94 USD | NT$1,405.00 44.64 USD | NT$124.72B 3.96B USD | 31.55 | NT$42.47 1.35 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,040.00 33.05 USD |
-4.17
|
NT$117.25B 3.73B USD | NT$1.69M 53.62K USD | NT$1,030.00 32.73 USD | NT$1,085.00 34.48 USD | NT$117.25B 3.73B USD | 28.17 | NT$36.91 1.17 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$79.90 2.54 USD |
-1.84
|
NT$116.65B 3.71B USD | NT$1.83M 58.19K USD | NT$79.90 2.54 USD | NT$80.60 2.56 USD | NT$116.65B 3.71B USD | 15.82 | NT$5.05 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$268.50 8.53 USD |
-3.24
|
NT$115.82B 3.68B USD | NT$742.81K 23.6K USD | NT$267.50 8.5 USD | NT$272.50 8.66 USD | NT$115.82B 3.68B USD | 4.68 | NT$57.33 1.82 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,120.00 35.59 USD |
-4.68
|
NT$110.08B 3.5B USD | NT$467.59K 14.86K USD | NT$1,115.00 35.43 USD | NT$1,150.00 36.54 USD | NT$110.08B 3.5B USD | 6.36 | NT$175.96 5.59 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$807.00 25.64 USD |
-3.24
|
NT$101.37B 3.22B USD | NT$369.08K 11.73K USD | NT$806.00 25.61 USD | NT$825.00 26.21 USD | NT$101.37B 3.22B USD | 21.27 | NT$37.93 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.23 0.29 USD |
+1.87
|
NT$96.45B 3.06B USD | NT$7.87M 250.14K USD | NT$8.98 0.29 USD | NT$9.28 0.29 USD | NT$96.45B 3.06B USD | 46.14 | NT$0.20 0.006 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.70 1.01 USD |
-1.71
|
NT$95.30B 3.03B USD | NT$3.29M 104.43K USD | NT$31.65 1.01 USD | NT$32.10 1.02 USD | NT$95.30B 3.03B USD | 18.98 | NT$1.67 0.05 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.00 3.27 USD |
-2.37
|
NT$74.96B 2.38B USD | NT$1.22M 38.71K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$74.96B 2.38B USD | 11.62 | NT$8.86 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$120.00 3.81 USD |
-2.04
|
NT$74.95B 2.38B USD | NT$542.38K 17.23K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$74.95B 2.38B USD | 14.44 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$395.00 12.55 USD |
-2.35
|
NT$58.53B 1.86B USD | NT$176.06K 5.59K USD | NT$393.00 12.49 USD | NT$403.50 12.82 USD | NT$58.53B 1.86B USD | 17.27 | NT$22.86 0.73 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.80 1.01 USD |
-2.6
|
NT$47.89B 1.52B USD | NT$16.11M 512.03K USD | NT$31.75 1.01 USD | NT$33.30 1.06 USD | NT$47.89B 1.52B USD | 26.72 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.70 0.91 USD |
-2.05
|
NT$45.36B 1.44B USD | NT$672.14K 21.36K USD | NT$28.70 0.91 USD | NT$29.00 0.92 USD | NT$45.36B 1.44B USD | 36.79 | NT$0.78 0.02 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$675.00 21.45 USD |
-5.59
|
NT$29.02B 922.08M USD | NT$636.74K 20.23K USD | NT$675.00 21.45 USD | NT$695.00 22.08 USD | NT$29.02B 922.08M USD | 43.97 | NT$15.35 0.49 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$224.50 7.13 USD |
-1.53
|
NT$27.73B 881.14M USD | NT$111.63K 3.55K USD | NT$224.50 7.13 USD | NT$228.00 7.24 USD | NT$27.73B 881.14M USD | 14.60 | NT$15.37 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.65 1.51 USD |
-1.95
|
NT$27.54B 875.15M USD | NT$121.65K 3.87K USD | NT$47.65 1.51 USD | NT$48.50 1.54 USD | NT$27.54B 875.15M USD | 7.88 | NT$6.04 0.19 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$251.00 7.98 USD |
-3.28
|
NT$24.74B 786.13M USD | NT$339.35K 10.78K USD | NT$251.00 7.98 USD | NT$253.50 8.06 USD | NT$24.74B 786.13M USD | 4.21 | NT$59.50 1.89 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$105.00 3.34 USD |
-3.67
|
NT$22.87B 726.84M USD | NT$288.56K 9.17K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$22.87B 726.84M USD | 20.19 | NT$5.20 0.17 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$116.50 3.7 USD |
-3.32
|
NT$19.25B 611.56M USD | NT$558.28K 17.74K USD | NT$116.50 3.7 USD | NT$120.50 3.83 USD | NT$19.25B 611.56M USD | 16.81 | NT$6.93 0.22 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$93.70 2.98 USD |
-1.37
|
NT$19.22B 610.77M USD | NT$550.78K 17.5K USD | NT$92.90 2.95 USD | NT$94.80 3.01 USD | NT$19.22B 610.77M USD | 18.08 | NT$5.18 0.16 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$180.50 5.74 USD |
-3.48
|
NT$19.20B 610.02M USD | NT$191.93K 6.1K USD | NT$179.50 5.7 USD | NT$184.50 5.86 USD | NT$19.20B 610.02M USD | 20.67 | NT$8.73 0.28 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.00 4.16 USD |
-2.6
|
NT$18.74B 595.5M USD | NT$207.50K 6.59K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$18.74B 595.5M USD | 14.55 | NT$9.00 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$143.00 4.54 USD |
-2.39
|
NT$17.97B 571.06M USD | NT$67.96K 2.16K USD | NT$143.00 4.54 USD | NT$144.50 4.59 USD | NT$17.97B 571.06M USD | 14.59 | NT$9.80 0.31 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$176.50 5.61 USD |
-4.08
|
NT$17.52B 556.85M USD | NT$1.97M 62.73K USD | NT$172.00 5.47 USD | NT$177.50 5.64 USD | NT$17.52B 556.85M USD | 56.38 | NT$3.13 0.1 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$61.90 1.97 USD |
-2.98
|
NT$17.23B 547.5M USD | NT$231.15K 7.34K USD | NT$61.80 1.96 USD | NT$63.50 2.02 USD | NT$17.23B 547.5M USD | 22.02 | NT$2.81 0.09 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$88.30 2.81 USD |
-2.43
|
NT$15.59B 495.49M USD | NT$108.57K 3.45K USD | NT$88.20 2.8 USD | NT$89.00 2.83 USD | NT$15.59B 495.49M USD | 11.78 | NT$7.49 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$65.50 2.08 USD |
-0.91
|
NT$15.50B 492.57M USD | NT$10.07M 319.96K USD | NT$64.60 2.05 USD | NT$69.40 2.21 USD | NT$15.50B 492.57M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$119.50 3.8 USD |
-2.45
|
NT$13.27B 421.75M USD | NT$117.69K 3.74K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$13.27B 421.75M USD | 15.58 | NT$7.67 0.24 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$64.20 2.04 USD |
-1.83
|
NT$12.98B 412.49M USD | NT$445.46K 14.15K USD | NT$63.70 2.02 USD | NT$64.70 2.06 USD | NT$12.98B 412.49M USD | 18.66 | NT$3.44 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$237.00 7.53 USD |
-4.44
|
NT$12.83B 407.57M USD | NT$183.92K 5.84K USD | NT$236.00 7.5 USD | NT$240.50 7.64 USD | NT$12.83B 407.57M USD | 7.24 | NT$32.69 1.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$101.00 3.21 USD |
-0.98
|
NT$12.43B 394.99M USD | NT$548.27K 17.42K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$12.43B 394.99M USD | 15.61 | NT$6.47 0.21 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$57.70 1.83 USD |
+1.94
|
NT$11.70B 371.68M USD | NT$6.24M 198.25K USD | NT$54.00 1.72 USD | NT$59.50 1.89 USD | NT$11.70B 371.68M USD | 71.23 | NT$0.81 0.03 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$88.20 2.8 USD |
+1.97
|
NT$10.54B 334.83M USD | NT$537.06K 17.07K USD | NT$86.50 2.75 USD | NT$88.30 2.81 USD | NT$10.54B 334.83M USD | 21.61 | NT$4.08 0.13 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.05 0.57 USD |
-1.64
|
NT$10.06B 319.7M USD | NT$312.30K 9.92K USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$10.06B 319.7M USD | 18.05 | NT$1.00 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.35 0.36 USD |
-4.22
|
NT$10.01B 318.23M USD | NT$2.67M 84.84K USD | NT$11.30 0.36 USD | NT$11.65 0.37 USD | NT$10.01B 318.23M USD | 3.37 | NT$3.36 0.11 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$128.00 4.07 USD |
-1.92
|
NT$9.24B 293.61M USD | NT$118.33K 3.76K USD | NT$128.00 4.07 USD | NT$130.50 4.15 USD | NT$9.24B 293.61M USD | 18.63 | NT$6.87 0.22 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$145.50 4.62 USD |
+1.04
|
NT$8.99B 285.54M USD | NT$879.44K 27.94K USD | NT$144.50 4.59 USD | NT$145.50 4.62 USD | NT$8.99B 285.54M USD | 54.49 | NT$2.67 0.08 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$137.00 4.35 USD |
-3.52
|
NT$8.95B 284.23M USD | NT$118.49K 3.76K USD | NT$135.50 4.31 USD | NT$137.50 4.37 USD | NT$8.95B 284.23M USD | 7.75 | NT$17.66 0.56 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.65 1.04 USD |
-3.83
|
NT$8.93B 283.8M USD | NT$245.17K 7.79K USD | NT$32.50 1.03 USD | NT$32.90 1.05 USD | NT$8.93B 283.8M USD | 16.16 | NT$2.02 0.06 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$61.60 1.96 USD |
-2.84
|
NT$8.70B 276.43M USD | NT$59.12K 1.88K USD | NT$61.50 1.95 USD | NT$62.50 1.99 USD | NT$8.70B 276.43M USD | 0 | -NT$0.17 -0.005 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$106.50 3.38 USD |
+2.9
|
NT$8.42B 267.52M USD | NT$5.16M 163.98K USD | NT$95.30 3.03 USD | NT$107.00 3.4 USD | NT$8.42B 267.52M USD | 61.20 | NT$1.74 0.06 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.70 1.64 USD |
-0.96
|
NT$8.36B 265.7M USD | NT$29.05K 923.1 USD | NT$51.60 1.64 USD | NT$52.20 1.66 USD | NT$8.36B 265.7M USD | 12.67 | NT$4.08 0.13 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$72.00 2.29 USD |
-2.44
|
NT$8.16B 259.18M USD | NT$29.72K 944.3 USD | NT$72.00 2.29 USD | NT$72.50 2.3 USD | NT$8.16B 259.18M USD | 0 | -NT$3.28 -0.1 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$84.80 2.69 USD |
-1.4
|
NT$7.97B 253.14M USD | NT$187.96K 5.97K USD | NT$83.80 2.66 USD | NT$85.40 2.71 USD | NT$7.97B 253.14M USD | 31.29 | NT$2.71 0.09 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$73.20 2.33 USD |
-2.66
|
NT$7.93B 251.84M USD | NT$483.55K 15.36K USD | NT$72.80 2.31 USD | NT$74.00 2.35 USD | NT$7.93B 251.84M USD | 0 | -NT$2.05 -0.06 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$44.40 1.41 USD |
-2.63
|
NT$7.91B 251.27M USD | NT$576.09K 18.31K USD | NT$44.10 1.4 USD | NT$44.80 1.42 USD | NT$7.91B 251.27M USD | 11.29 | NT$3.93 0.12 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.40 0.9 USD |
-2.07
|
NT$7.84B 249.07M USD | NT$179.92K 5.72K USD | NT$28.40 0.9 USD | NT$28.70 0.91 USD | NT$7.84B 249.07M USD | 48.13 | NT$0.59 0.02 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.77 0.28 USD |
0
|
NT$7.42B 235.66M USD | NT$5.00K 158.88 USD | NT$8.76 0.28 USD | NT$8.77 0.28 USD | NT$7.42B 235.66M USD | 0 | -NT$5.77 -0.1 USD | ||
DFI Inc.
2397.TW
TW
|
NT$63.80 2.03 USD |
-1.09
|
NT$7.30B 232.1M USD | NT$43.10K 1.37K USD | NT$63.00 2 USD | NT$64.70 2.06 USD | NT$7.30B 232.1M USD | 23.54 | NT$2.71 0.09 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.40 0.33 USD |
-3.69
|
NT$7.21B 229.24M USD | NT$731.51K 23.24K USD | NT$10.40 0.33 USD | NT$10.70 0.34 USD | NT$7.21B 229.24M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$120.50 3.83 USD |
-1.22
|
NT$7.07B 224.7M USD | NT$32.19K 1.02K USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$7.07B 224.7M USD | 12.69 | NT$9.49 0.3 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$35.95 1.14 USD |
-0.69
|
NT$6.96B 221.06M USD | NT$31.05K 986.46 USD | NT$35.80 1.14 USD | NT$36.00 1.14 USD | NT$6.96B 221.06M USD | 12.22 | NT$2.94 0.09 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$68.20 2.17 USD |
-2.15
|
NT$6.31B 200.64M USD | NT$171.05K 5.44K USD | NT$67.30 2.14 USD | NT$69.30 2.2 USD | NT$6.31B 200.64M USD | 15.29 | NT$4.46 0.14 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.50 0.65 USD |
-1.9
|
NT$5.99B 190.35M USD | NT$88.70K 2.82K USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$5.99B 190.35M USD | 146.42 | NT$0.14 0.004 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$26.60 0.85 USD |
-1.85
|
NT$5.89B 187.24M USD | NT$91.80K 2.92K USD | NT$26.50 0.84 USD | NT$27.00 0.86 USD | NT$5.89B 187.24M USD | 47.50 | NT$0.56 0.02 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$147.00 4.67 USD |
-1.67
|
NT$5.84B 185.7M USD | NT$34.34K 1.09K USD | NT$146.00 4.64 USD | NT$149.00 4.73 USD | NT$5.84B 185.7M USD | 25.17 | NT$5.84 0.19 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$35.45 1.13 USD |
-1.66
|
NT$5.24B 166.35M USD | NT$342.63K 10.89K USD | NT$34.20 1.09 USD | NT$35.95 1.14 USD | NT$5.24B 166.35M USD | 22.15 | NT$1.60 0.05 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.85 0.47 USD |
-1
|
NT$5.10B 162.05M USD | NT$140.16K 4.45K USD | NT$14.80 0.47 USD | NT$14.95 0.48 USD | NT$5.10B 162.05M USD | 1485.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.05 1.18 USD |
-1.33
|
NT$4.71B 149.67M USD | NT$76.25K 2.42K USD | NT$37.00 1.18 USD | NT$37.50 1.19 USD | NT$4.71B 149.67M USD | 27.04 | NT$1.37 0.04 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$45.05 1.43 USD |
-2.38
|
NT$4.30B 136.53M USD | NT$51.67K 1.64K USD | NT$44.85 1.43 USD | NT$45.25 1.44 USD | NT$4.30B 136.53M USD | 36.62 | NT$1.23 0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$69.00 2.19 USD |
+0.88
|
NT$4.08B 129.63M USD | NT$423.97K 13.47K USD | NT$66.70 2.12 USD | NT$69.80 2.22 USD | NT$4.08B 129.63M USD | 191.66 | NT$0.36 0.01 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.60 1.64 USD |
-0.96
|
NT$4.05B 128.62M USD | NT$34.50K 1.1K USD | NT$51.30 1.63 USD | NT$51.70 1.64 USD | NT$4.05B 128.62M USD | 10.68 | NT$4.83 0.15 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$76.80 2.44 USD |
-4.59
|
NT$3.64B 115.59M USD | NT$101.58K 3.23K USD | NT$76.80 2.44 USD | NT$78.20 2.48 USD | NT$3.64B 115.59M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$62.00 1.97 USD |
-0.8
|
NT$3.57B 113.53M USD | NT$35.07K 1.11K USD | NT$61.60 1.96 USD | NT$63.10 2.01 USD | NT$3.57B 113.53M USD | 11.58 | NT$5.35 0.17 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$34.00 1.08 USD |
-3.13
|
NT$3.28B 104.25M USD | NT$120.22K 3.82K USD | NT$34.00 1.08 USD | NT$35.05 1.11 USD | NT$3.28B 104.25M USD | 41.46 | NT$0.82 0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.50 1.03 USD |
-0.91
|
NT$3.07B 97.54M USD | NT$20.04K 636.87 USD | NT$32.50 1.03 USD | NT$32.70 1.04 USD | NT$3.07B 97.54M USD | 9.67 | NT$3.36 0.11 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$47.65 1.51 USD |
-1.24
|
NT$2.68B 85.15M USD | NT$9.10K 289.22 USD | NT$47.60 1.51 USD | NT$47.65 1.51 USD | NT$2.68B 85.15M USD | 11.62 | NT$4.10 0.13 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$41.90 1.33 USD |
-2.22
|
NT$2.55B 81.11M USD | NT$78.57K 2.5K USD | NT$41.20 1.31 USD | NT$42.05 1.34 USD | NT$2.55B 81.11M USD | 14.06 | NT$2.98 0.09 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.06 0.29 USD |
-0.66
|
NT$1.36B 43.3M USD | NT$14.13K 449.02 USD | NT$9.05 0.29 USD | NT$9.20 0.29 USD | NT$1.36B 43.3M USD | 45.30 | NT$0.20 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.40 0.65 USD |
-2.39
|
NT$1.23B 38.95M USD | NT$57.02K 1.81K USD | NT$20.25 0.64 USD | NT$20.50 0.65 USD | NT$1.23B 38.95M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$852.31M 27.08M USD | NT$23.00K 730.83 USD | NT$18.30 0.58 USD | NT$18.50 0.59 USD | NT$852.31M 27.08M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$19.00 0.6 USD |
-4.52
|
NT$706.12M 22.44M USD | NT$258.83K 8.22K USD | NT$18.70 0.59 USD | NT$20.25 0.64 USD | NT$706.12M 22.44M USD | 23.75 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.60 0.34 USD |
-10.55
|
NT$302.02M 9.6M USD | NT$60.82K 1.93K USD | NT$10.60 0.34 USD | NT$11.85 0.38 USD | NT$302.02M 9.6M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.00 5.78 USD |
-0.82
|
NT$8.64B 274.61M USD | NT$9.22K 293.06 USD | NT$182.00 5.78 USD | NT$182.50 5.8 USD | NT$8.64B 274.61M USD | 8.86 | NT$20.52 0.65 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.40 1.16 USD |
0
|
NT$2.34B 74.41M USD | NT$4.00 0.13 USD | NT$36.15 1.15 USD | NT$36.80 1.17 USD | NT$2.34B 74.41M USD | 9.30 | NT$3.91 0.12 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$1.82B 57.74M USD | NT$1.00 0.03 USD | NT$24.20 0.77 USD | NT$24.20 0.77 USD | NT$1.82B 57.74M USD | 16.80 | NT$1.44 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.80 1.11 USD |
-1.14
|
NT$1.80B 57.29M USD | NT$3.32K 105.43 USD | NT$34.80 1.11 USD | NT$35.20 1.12 USD | NT$1.80B 57.29M USD | 10.00 | NT$3.48 0.11 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.30 0.93 USD |
-0.34
|
NT$1.75B 55.76M USD | NT$2.00K 63.61 USD | NT$28.15 0.89 USD | NT$29.30 0.93 USD | NT$1.75B 55.76M USD | 26.39 | NT$1.11 0.04 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$42.30 1.34 USD |
0
|
NT$1.74B 55.27M USD | NT$14.00 0.44 USD | NT$41.95 1.33 USD | NT$42.75 1.36 USD | NT$1.74B 55.27M USD | 14.53 | NT$2.91 0.09 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.30 1.47 USD |
-0.96
|
NT$1.72B 54.61M USD | NT$3.02K 95.96 USD | NT$46.30 1.47 USD | NT$46.30 1.47 USD | NT$1.72B 54.61M USD | 18.44 | NT$2.51 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$1.53B 48.53M USD | NT$27.75K 881.86 USD | NT$26.95 0.86 USD | NT$27.45 0.87 USD | NT$1.53B 48.53M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.00 1.59 USD |
0
|
NT$1.25B 39.83M USD | NT$2.00K 63.55 USD | NT$50.00 1.59 USD | NT$50.00 1.59 USD | NT$1.25B 39.83M USD | 54.94 | NT$0.91 0.03 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$30.40 0.97 USD |
-4.4
|
NT$1.20B 38M USD | NT$12.00K 381.4 USD | NT$30.40 0.97 USD | NT$31.80 1.01 USD | NT$1.20B 38M USD | 13.57 | NT$2.24 0.07 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$31.45 1 USD |
+0.64
|
NT$1.12B 35.73M USD | NT$57.03K 1.81K USD | NT$30.50 0.97 USD | NT$33.95 1.08 USD | NT$1.12B 35.73M USD | 82.76 | NT$0.38 0.01 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$17.10 0.54 USD |
-9.26
|
NT$1.03B 32.57M USD | NT$247.80K 7.87K USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$1.03B 32.57M USD | 43.84 | NT$0.39 0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$963.68M 30.62M USD | NT$12.61K 400.56 USD | NT$14.15 0.45 USD | NT$14.25 0.45 USD | NT$963.68M 30.62M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.60 0.43 USD |
0
|
NT$814.66M 25.89M USD | NT$5.00K 158.88 USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$814.66M 25.89M USD | 0 | -NT$9.72 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
