Country: Taiwan Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (107)
All exchanges
Technology (107)
Computer Hardware (107)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quanta Computer Inc.
2382.TW
TW
|
NT$298.50 9.48 USD |
+0.67
|
NT$1.22T 38.88B USD | NT$7.37M 234.19K USD | NT$298.00 9.47 USD | NT$304.00 9.66 USD | NT$1.22T 38.88B USD | 13.25 | NT$22.52 0.72 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,665.00 52.91 USD |
+1.22
|
NT$965.08B 30.67B USD | NT$2.13M 67.78K USD | NT$1,650.00 52.43 USD | NT$1,730.00 54.97 USD | NT$965.08B 30.67B USD | 16.04 | NT$103.76 3.3 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$889.00 28.25 USD |
+3.37
|
NT$660.31B 20.98B USD | NT$1.46M 46.31K USD | NT$876.00 27.84 USD | NT$915.00 29.07 USD | NT$660.31B 20.98B USD | 13.10 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$169.50 5.39 USD |
+0.59
|
NT$581.36B 18.47B USD | NT$19.70M 626.1K USD | NT$168.50 5.35 USD | NT$173.50 5.51 USD | NT$581.36B 18.47B USD | 13.83 | NT$12.25 0.39 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$239.00 7.59 USD |
+9.89
|
NT$542.48B 17.24B USD | NT$11.38M 361.73K USD | NT$228.00 7.24 USD | NT$239.00 7.59 USD | NT$542.48B 17.24B USD | 25.58 | NT$9.34 0.3 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$592.00 18.81 USD |
+1.55
|
NT$516.27B 16.4B USD | NT$1.58M 49.13K USD | NT$590.00 18.75 USD | NT$615.00 19.54 USD | NT$516.27B 16.4B USD | 30.12 | NT$19.65 0.62 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$96.10 3.05 USD |
+0.73
|
NT$257.14B 8.17B USD | NT$3.87M 122.99K USD | NT$95.70 3.04 USD | NT$97.50 3.1 USD | NT$257.14B 8.17B USD | 16.37 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$307.50 9.77 USD |
-0.65
|
NT$205.99B 6.55B USD | NT$5.76M 182.88K USD | NT$303.50 9.64 USD | NT$316.50 10.06 USD | NT$205.99B 6.55B USD | 12.37 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$55.40 1.76 USD |
-0.36
|
NT$198.75B 6.32B USD | NT$7.96M 252.82K USD | NT$55.00 1.75 USD | NT$58.00 1.84 USD | NT$198.75B 6.32B USD | 17.98 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$33.30 1.06 USD |
+1.52
|
NT$141.76B 4.5B USD | NT$10.52M 334.42K USD | NT$33.15 1.05 USD | NT$33.80 1.07 USD | NT$141.76B 4.5B USD | 17.25 | NT$1.93 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$140.50 4.46 USD |
-1.75
|
NT$118.70B 3.77B USD | NT$4.72M 149.83K USD | NT$139.50 4.43 USD | NT$147.50 4.69 USD | NT$118.70B 3.77B USD | 11.76 | NT$11.94 0.38 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,215.00 38.61 USD |
+5.65
|
NT$113.09B 3.59B USD | NT$4.56M 145.04K USD | NT$1,185.00 37.65 USD | NT$1,255.00 39.88 USD | NT$113.09B 3.59B USD | 28.60 | NT$42.47 1.35 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$925.00 29.39 USD |
+9.99
|
NT$109.41B 3.48B USD | NT$2.37M 75.32K USD | NT$870.00 27.64 USD | NT$925.00 29.39 USD | NT$109.41B 3.48B USD | 24.58 | NT$37.63 1.2 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$71.40 2.27 USD |
-0.42
|
NT$104.24B 3.31B USD | NT$3.47M 110.29K USD | NT$71.00 2.26 USD | NT$73.40 2.33 USD | NT$104.24B 3.31B USD | 13.39 | NT$5.33 0.17 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$239.00 7.59 USD |
0
|
NT$103.08B 3.28B USD | NT$2.94M 93.28K USD | NT$237.50 7.55 USD | NT$249.50 7.93 USD | NT$103.08B 3.28B USD | 4.30 | NT$55.47 1.76 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$983.00 31.24 USD |
+6.27
|
NT$96.62B 3.07B USD | NT$2.96M 94.15K USD | NT$936.00 29.74 USD | NT$1,010.00 32.09 USD | NT$96.62B 3.07B USD | 5.60 | NT$175.40 5.57 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.40 1 USD |
+0.8
|
NT$94.39B 3B USD | NT$14.94M 474.7K USD | NT$31.05 0.99 USD | NT$32.00 1.02 USD | NT$94.39B 3B USD | 17.54 | NT$1.79 0.06 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.57 0.24 USD |
+0.53
|
NT$79.11B 2.51B USD | NT$4.94M 156.86K USD | NT$7.55 0.24 USD | NT$7.68 0.24 USD | NT$79.11B 2.51B USD | 37.85 | NT$0.20 0.006 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$560.00 17.79 USD |
-2.44
|
NT$70.34B 2.23B USD | NT$3.20M 101.64K USD | NT$550.00 17.48 USD | NT$583.00 18.52 USD | NT$70.34B 2.23B USD | 14.04 | NT$39.88 1.27 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$110.50 3.51 USD |
-5.15
|
NT$69.01B 2.19B USD | NT$3.82M 121.23K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$69.01B 2.19B USD | 13.29 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$87.90 2.79 USD |
-0.11
|
NT$63.97B 2.03B USD | NT$2.01M 63.96K USD | NT$87.40 2.78 USD | NT$88.80 2.82 USD | NT$63.97B 2.03B USD | 10.05 | NT$8.74 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$336.50 10.69 USD |
+0.45
|
NT$49.86B 1.58B USD | NT$337.58K 10.73K USD | NT$335.50 10.66 USD | NT$347.00 11.03 USD | NT$49.86B 1.58B USD | 14.19 | NT$23.71 0.75 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.65 0.94 USD |
+5.32
|
NT$46.86B 1.49B USD | NT$12.28M 390.19K USD | NT$28.65 0.91 USD | NT$30.60 0.97 USD | NT$46.86B 1.49B USD | 36.15 | NT$0.82 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$28.95 0.92 USD |
+1.76
|
NT$43.60B 1.39B USD | NT$6.48M 205.86K USD | NT$28.85 0.92 USD | NT$29.50 0.94 USD | NT$43.60B 1.39B USD | 22.09 | NT$1.31 0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$620.00 19.7 USD |
+9.93
|
NT$26.65B 846.95M USD | NT$203.67K 6.47K USD | NT$620.00 19.7 USD | NT$620.00 19.7 USD | NT$26.65B 846.95M USD | 36.72 | NT$16.88 0.54 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$263.00 8.36 USD |
0
|
NT$25.92B 823.71M USD | NT$3.57M 113.36K USD | NT$260.50 8.28 USD | NT$270.50 8.6 USD | NT$25.92B 823.71M USD | 4.42 | NT$59.50 1.89 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$203.00 6.45 USD |
-0.74
|
NT$25.07B 796.76M USD | NT$334.27K 10.62K USD | NT$202.00 6.42 USD | NT$208.50 6.63 USD | NT$25.07B 796.76M USD | 12.91 | NT$15.72 0.5 USD | ||
Clevo Co.
2362.TW
TW
|
NT$41.95 1.33 USD |
+0.12
|
NT$24.25B 770.46M USD | NT$512.85K 16.3K USD | NT$41.65 1.32 USD | NT$42.65 1.36 USD | NT$24.25B 770.46M USD | 6.79 | NT$6.17 0.2 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$20.65B 656.18M USD | NT$1.84M 58.53K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$20.65B 656.18M USD | 17.80 | NT$7.02 0.22 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$92.30 2.93 USD |
-0.32
|
NT$20.11B 638.93M USD | NT$566.07K 17.99K USD | NT$91.60 2.91 USD | NT$95.60 3.04 USD | NT$20.11B 638.93M USD | 17.25 | NT$5.35 0.17 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$184.00 5.85 USD |
+3.37
|
NT$18.27B 580.51M USD | NT$9.38M 298.1K USD | NT$180.00 5.72 USD | NT$192.00 6.1 USD | NT$18.27B 580.51M USD | 55.58 | NT$3.31 0.11 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$170.50 5.42 USD |
+2.4
|
NT$18.13B 576.23M USD | NT$328.41K 10.44K USD | NT$168.00 5.34 USD | NT$175.00 5.56 USD | NT$18.13B 576.23M USD | 19.46 | NT$8.76 0.28 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$135.00 4.29 USD |
+1.12
|
NT$16.97B 539.12M USD | NT$123.16K 3.91K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$16.97B 539.12M USD | 12.74 | NT$10.59 0.34 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$113.00 3.59 USD |
-3.42
|
NT$16.17B 513.68M USD | NT$686.78K 21.82K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$16.17B 513.68M USD | 12.22 | NT$9.24 0.29 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$76.80 2.44 USD |
+1.45
|
NT$15.75B 500.61M USD | NT$1.02M 32.38K USD | NT$76.30 2.42 USD | NT$78.90 2.51 USD | NT$15.75B 500.61M USD | 14.82 | NT$5.18 0.16 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$50.90 1.62 USD |
-1.55
|
NT$14.17B 450.21M USD | NT$594.80K 18.9K USD | NT$50.50 1.6 USD | NT$52.50 1.67 USD | NT$14.17B 450.21M USD | 17.02 | NT$2.99 0.1 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$57.50 1.83 USD |
+9.94
|
NT$13.61B 432.41M USD | NT$2.11M 67.04K USD | NT$56.20 1.79 USD | NT$57.50 1.83 USD | NT$13.61B 432.41M USD | 0 | -NT$2.87 -0.09 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$73.50 2.34 USD |
+1.94
|
NT$12.98B 412.44M USD | NT$1.08M 34.26K USD | NT$73.30 2.33 USD | NT$75.50 2.4 USD | NT$12.98B 412.44M USD | 9.81 | NT$7.49 0.24 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$136.00 4.32 USD |
+9.68
|
NT$12.78B 405.98M USD | NT$1.30M 41.38K USD | NT$136.00 4.32 USD | NT$136.00 4.32 USD | NT$12.78B 405.98M USD | 50.18 | NT$2.71 0.09 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$110.00 3.5 USD |
+5.26
|
NT$12.22B 388.23M USD | NT$441.56K 14.03K USD | NT$109.50 3.48 USD | NT$113.50 3.61 USD | NT$12.22B 388.23M USD | 12.45 | NT$8.83 0.28 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$97.00 3.08 USD |
+6.24
|
NT$11.94B 379.35M USD | NT$2.39M 76.08K USD | NT$95.80 3.04 USD | NT$99.90 3.17 USD | NT$11.94B 379.35M USD | 13.62 | NT$7.12 0.23 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$51.40 1.63 USD |
+2.9
|
NT$10.39B 330.25M USD | NT$864.77K 27.48K USD | NT$50.70 1.61 USD | NT$52.30 1.66 USD | NT$10.39B 330.25M USD | 14.94 | NT$3.44 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$166.00 5.27 USD |
+0.61
|
NT$10.25B 325.77M USD | NT$5.89M 187.14K USD | NT$165.00 5.24 USD | NT$166.50 5.29 USD | NT$10.25B 325.77M USD | 61.71 | NT$2.69 0.09 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$189.00 6.01 USD |
+0.8
|
NT$10.23B 325.03M USD | NT$592.35K 18.82K USD | NT$187.50 5.96 USD | NT$197.00 6.26 USD | NT$10.23B 325.03M USD | 5.84 | NT$32.34 1.03 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$45.55 1.45 USD |
+1.56
|
NT$9.10B 289.17M USD | NT$2.96M 94.04K USD | NT$45.40 1.44 USD | NT$48.00 1.53 USD | NT$9.10B 289.17M USD | 52.96 | NT$0.86 0.03 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$16.10 0.51 USD |
-3.3
|
NT$8.97B 285.16M USD | NT$1.07M 34.02K USD | NT$16.05 0.51 USD | NT$16.55 0.53 USD | NT$8.97B 285.16M USD | 15.18 | NT$1.06 0.03 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.30 2.36 USD |
+1.23
|
NT$8.88B 282.06M USD | NT$469.02K 14.9K USD | NT$73.40 2.33 USD | NT$75.90 2.41 USD | NT$8.88B 282.06M USD | 18.95 | NT$3.92 0.12 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$9.97 0.32 USD |
+0.1
|
NT$8.80B 279.54M USD | NT$3.45M 109.52K USD | NT$9.94 0.32 USD | NT$10.30 0.33 USD | NT$8.80B 279.54M USD | 2.96 | NT$3.36 0.11 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$29.00 0.92 USD |
-0.68
|
NT$7.93B 252.07M USD | NT$458.94K 14.58K USD | NT$29.00 0.92 USD | NT$29.85 0.95 USD | NT$7.93B 252.07M USD | 13.48 | NT$2.15 0.07 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$120.00 3.81 USD |
-1.63
|
NT$7.84B 248.96M USD | NT$610.26K 19.39K USD | NT$119.50 3.8 USD | NT$126.50 4.02 USD | NT$7.84B 248.96M USD | 6.40 | NT$18.73 0.6 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$108.00 3.43 USD |
-2.7
|
NT$7.80B 247.74M USD | NT$365.43K 11.61K USD | NT$107.50 3.42 USD | NT$113.00 3.59 USD | NT$7.80B 247.74M USD | 14.43 | NT$7.48 0.24 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$47.40 1.51 USD |
-0.32
|
NT$7.70B 244.65M USD | NT$93.60K 2.97K USD | NT$47.40 1.51 USD | NT$48.45 1.54 USD | NT$7.70B 244.65M USD | 11.58 | NT$4.09 0.13 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$42.60 1.35 USD |
+7.45
|
NT$7.59B 241.08M USD | NT$2.33M 74.12K USD | NT$40.75 1.29 USD | NT$42.80 1.36 USD | NT$7.59B 241.08M USD | 10.83 | NT$3.93 0.12 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.83 0.28 USD |
+3.15
|
NT$7.47B 237.27M USD | NT$124.10K 3.94K USD | NT$8.45 0.27 USD | NT$8.85 0.28 USD | NT$7.47B 237.27M USD | 0 | -NT$6.34 -0.2 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$51.40 1.63 USD |
+0.19
|
NT$7.26B 230.66M USD | NT$150.21K 4.77K USD | NT$51.30 1.63 USD | NT$53.00 1.68 USD | NT$7.26B 230.66M USD | 0 | -NT$0.18 -0.005 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$63.70 2.02 USD |
+2.58
|
NT$7.22B 229.3M USD | NT$161.69K 5.14K USD | NT$62.70 1.99 USD | NT$65.30 2.07 USD | NT$7.22B 229.3M USD | 0 | -NT$3.33 -0.1 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$65.20 2.07 USD |
+0.31
|
NT$7.06B 224.32M USD | NT$303.18K 9.63K USD | NT$65.00 2.07 USD | NT$68.50 2.18 USD | NT$7.06B 224.32M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$25.00 0.79 USD |
+0.2
|
NT$6.90B 219.25M USD | NT$556.21K 17.67K USD | NT$24.95 0.79 USD | NT$25.70 0.82 USD | NT$6.90B 219.25M USD | 42.37 | NT$0.59 0.02 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$6.90B 219.11M USD | NT$183.81K 5.84K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$6.90B 219.11M USD | 12.59 | NT$9.33 0.3 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$9.82 0.31 USD |
+0.82
|
NT$6.81B 216.45M USD | NT$995.78K 31.64K USD | NT$9.82 0.31 USD | NT$10.05 0.32 USD | NT$6.81B 216.45M USD | 0 | -NT$0.10 -0.003 USD | ||
DFI Inc.
2397.TW
TW
|
NT$56.00 1.78 USD |
+3.51
|
NT$6.41B 203.72M USD | NT$139.86K 4.44K USD | NT$54.80 1.74 USD | NT$56.40 1.79 USD | NT$6.41B 203.72M USD | 20.07 | NT$2.79 0.09 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$75.30 2.39 USD |
+5.91
|
NT$5.95B 189.15M USD | NT$528.75K 16.8K USD | NT$74.10 2.35 USD | NT$77.90 2.48 USD | NT$5.95B 189.15M USD | 43.27 | NT$1.74 0.06 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$30.20 0.96 USD |
-2.74
|
NT$5.84B 185.71M USD | NT$475.62K 15.11K USD | NT$30.10 0.96 USD | NT$31.35 1 USD | NT$5.84B 185.71M USD | 10.30 | NT$2.93 0.09 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$59.80 1.9 USD |
+1.36
|
NT$5.54B 175.93M USD | NT$99.44K 3.16K USD | NT$59.70 1.9 USD | NT$61.20 1.94 USD | NT$5.54B 175.93M USD | 13.40 | NT$4.46 0.14 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$24.25 0.77 USD |
-1.82
|
NT$5.37B 170.7M USD | NT$407.39K 12.95K USD | NT$24.10 0.77 USD | NT$25.05 0.8 USD | NT$5.37B 170.7M USD | 39.75 | NT$0.61 0.02 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$18.15 0.58 USD |
-0.55
|
NT$5.30B 168.53M USD | NT$143.23K 4.55K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$5.30B 168.53M USD | 129.64 | NT$0.14 0.004 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$35.10 1.12 USD |
0
|
NT$5.18B 164.71M USD | NT$544.88K 17.31K USD | NT$35.00 1.11 USD | NT$36.55 1.16 USD | NT$5.18B 164.71M USD | 21.93 | NT$1.60 0.05 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.10 0.45 USD |
+5.62
|
NT$4.84B 153.87M USD | NT$1.28M 40.78K USD | NT$13.60 0.43 USD | NT$14.25 0.45 USD | NT$4.84B 153.87M USD | 1410.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$33.05 1.05 USD |
-2.36
|
NT$4.20B 133.51M USD | NT$367.09K 11.66K USD | NT$32.75 1.04 USD | NT$34.15 1.09 USD | NT$4.20B 133.51M USD | 21.88 | NT$1.51 0.05 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.00 1.62 USD |
+2.62
|
NT$4.00B 127.13M USD | NT$77.23K 2.45K USD | NT$49.90 1.59 USD | NT$51.20 1.63 USD | NT$4.00B 127.13M USD | 10.55 | NT$4.83 0.15 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$41.15 1.31 USD |
+1.35
|
NT$3.92B 124.71M USD | NT$130.43K 4.14K USD | NT$40.15 1.28 USD | NT$41.80 1.33 USD | NT$3.92B 124.71M USD | 32.40 | NT$1.27 0.04 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$33.30 1.06 USD |
+1.83
|
NT$3.15B 99.94M USD | NT$95.66K 3.04K USD | NT$32.90 1.05 USD | NT$33.60 1.07 USD | NT$3.15B 99.94M USD | 9.79 | NT$3.40 0.11 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$53.00 1.68 USD |
+4.33
|
NT$3.13B 99.57M USD | NT$374.89K 11.91K USD | NT$51.60 1.64 USD | NT$55.10 1.75 USD | NT$3.13B 99.57M USD | 139.47 | NT$0.38 0.01 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$61.10 1.94 USD |
-3.93
|
NT$2.89B 91.96M USD | NT$413.62K 13.14K USD | NT$60.50 1.92 USD | NT$65.60 2.08 USD | NT$2.89B 91.96M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$50.00 1.59 USD |
-1.96
|
NT$2.88B 91.56M USD | NT$218.53K 6.94K USD | NT$49.80 1.58 USD | NT$51.70 1.64 USD | NT$2.88B 91.56M USD | 9.17 | NT$5.45 0.17 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$28.30 0.9 USD |
+0.18
|
NT$2.73B 86.78M USD | NT$235.14K 7.47K USD | NT$28.05 0.89 USD | NT$28.90 0.92 USD | NT$2.73B 86.78M USD | 34.51 | NT$0.82 0.03 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$38.55 1.22 USD |
-1.78
|
NT$2.35B 74.63M USD | NT$484.37K 15.39K USD | NT$38.20 1.21 USD | NT$40.70 1.29 USD | NT$2.35B 74.63M USD | 12.93 | NT$2.98 0.09 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.12 0.26 USD |
-0.61
|
NT$1.22B 38.81M USD | NT$136.87K 4.35K USD | NT$8.12 0.26 USD | NT$8.41 0.27 USD | NT$1.22B 38.81M USD | 40.60 | NT$0.20 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$17.20 0.55 USD |
-0.58
|
NT$1.03B 32.84M USD | NT$88.43K 2.81K USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$1.03B 32.84M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$17.55 0.56 USD |
-2.5
|
NT$808.55M 25.69M USD | NT$69.09K 2.2K USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$808.55M 25.69M USD | 0 | -NT$1.16 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$19.90 0.63 USD |
+5.29
|
NT$739.57M 23.5M USD | NT$715.53K 22.74K USD | NT$19.90 0.63 USD | NT$20.75 0.66 USD | NT$739.57M 23.5M USD | 24.87 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.60 0.37 USD |
+6.42
|
NT$338.29M 10.75M USD | NT$234.58K 7.45K USD | NT$10.70 0.34 USD | NT$11.65 0.37 USD | NT$338.29M 10.75M USD | 0 | -NT$0.17 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$178.50 5.67 USD |
+0.28
|
NT$8.48B 269.33M USD | NT$35.28K 1.12K USD | NT$178.00 5.66 USD | NT$179.50 5.7 USD | NT$8.48B 269.33M USD | 8.64 | NT$20.64 0.66 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$129.50 4.11 USD |
0
|
NT$5.15B 163.6M USD | NT$58.45K 1.86K USD | NT$128.50 4.08 USD | NT$135.00 4.29 USD | NT$5.15B 163.6M USD | 20.20 | NT$6.41 0.2 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$46.65 1.48 USD |
+1.41
|
NT$2.62B 83.36M USD | NT$29.16K 926.47 USD | NT$45.65 1.45 USD | NT$46.65 1.48 USD | NT$2.62B 83.36M USD | 11.00 | NT$4.24 0.13 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$34.50 1.1 USD |
0
|
NT$2.22B 70.53M USD | NT$53.02K 1.68K USD | NT$34.00 1.08 USD | NT$34.80 1.11 USD | NT$2.22B 70.53M USD | 8.77 | NT$3.93 0.12 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.70 0.91 USD |
0
|
NT$1.72B 54.62M USD | NT$1.00 0.03 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$1.72B 54.62M USD | 25.85 | NT$1.11 0.04 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$22.60 0.72 USD |
0
|
NT$1.70B 53.92M USD | NT$17.26K 548.54 USD | NT$21.90 0.7 USD | NT$22.60 0.72 USD | NT$1.70B 53.92M USD | 15.37 | NT$1.47 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$31.95 1.02 USD |
+1.11
|
NT$1.66B 52.6M USD | NT$35.00K 1.11K USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$1.66B 52.6M USD | 8.87 | NT$3.60 0.11 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$42.40 1.35 USD |
+0.12
|
NT$1.57B 50.01M USD | NT$12.00K 381.3 USD | NT$42.35 1.35 USD | NT$43.30 1.38 USD | NT$1.57B 50.01M USD | 16.49 | NT$2.57 0.08 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$35.50 1.13 USD |
-3.79
|
NT$1.46B 46.39M USD | NT$113.37K 3.6K USD | NT$35.50 1.13 USD | NT$37.00 1.18 USD | NT$1.46B 46.39M USD | 12.19 | NT$2.91 0.09 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.80 0.82 USD |
+1.18
|
NT$1.46B 46.37M USD | NT$9.46K 300.59 USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$1.46B 46.37M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$1.28B 40.55M USD | NT$1.19K 37.81 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$1.28B 40.55M USD | 54.14 | NT$0.94 0.03 USD | ||
ACULA Technology Corp.
3434.TWO
TW
|
NT$28.95 0.92 USD |
-0.34
|
NT$1.04B 32.89M USD | NT$34.42K 1.09K USD | NT$28.60 0.91 USD | NT$29.10 0.92 USD | NT$1.04B 32.89M USD | 76.18 | NT$0.38 0.01 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$22.30 0.71 USD |
-1.11
|
NT$994.22M 31.59M USD | NT$126.11K 4.01K USD | NT$22.10 0.7 USD | NT$23.25 0.74 USD | NT$994.22M 31.59M USD | 9.06 | NT$2.46 0.08 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$858.49M 27.28M USD | NT$65.73K 2.09K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$858.49M 27.28M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$14.30 0.45 USD |
+5.93
|
NT$857.23M 27.24M USD | NT$37.04K 1.18K USD | NT$13.65 0.43 USD | NT$14.40 0.46 USD | NT$857.23M 27.24M USD | 36.66 | NT$0.39 0.01 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.95 1.02 USD |
-1.54
|
NT$805.75M 25.6M USD | NT$6.02K 191.19 USD | NT$30.15 0.96 USD | NT$31.95 1.02 USD | NT$805.75M 25.6M USD | 62.64 | NT$0.51 0.02 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$11.65 0.37 USD |
-1.27
|
NT$697.86M 22.17M USD | NT$23.42K 744.3 USD | NT$11.30 0.36 USD | NT$11.75 0.37 USD | NT$697.86M 22.17M USD | 0 | -NT$9.72 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
