Country: Taiwan Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (108)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (108)
- {{item.name}}
Computer Hardware (108)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$314.50 9.99 USD |
-2.33
|
NT$1.29T 40.97B USD | NT$9.94M 316K USD | NT$311.00 9.88 USD | NT$318.00 10.1 USD | NT$1.29T 40.97B USD | 14.25 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,885.00 59.9 USD |
+2.17
|
NT$1.05T 33.29B USD | NT$6.34M 201.37K USD | NT$1,795.00 57.04 USD | NT$1,895.00 60.21 USD | NT$1.05T 33.29B USD | 19.21 | NT$98.08 3.12 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$970.00 30.82 USD |
-2.41
|
NT$720.48B 22.89B USD | NT$4.26M 135.31K USD | NT$946.00 30.06 USD | NT$984.00 31.27 USD | NT$720.48B 22.89B USD | 14.29 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$180.00 5.72 USD |
-1.37
|
NT$617.37B 19.62B USD | NT$24.21M 769.22K USD | NT$175.50 5.58 USD | NT$180.50 5.74 USD | NT$617.37B 19.62B USD | 15.47 | NT$11.63 0.37 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$264.00 8.39 USD |
-0.19
|
NT$599.22B 19.04B USD | NT$15.22M 483.67K USD | NT$254.00 8.07 USD | NT$268.00 8.52 USD | NT$599.22B 19.04B USD | 31.05 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$679.00 21.58 USD |
-0.88
|
NT$590.08B 18.75B USD | NT$2.31M 73.51K USD | NT$658.00 20.91 USD | NT$679.00 21.58 USD | NT$590.08B 18.75B USD | 43.22 | NT$15.71 0.5 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$102.00 3.24 USD |
0
|
NT$272.92B 8.67B USD | NT$15.62M 496.32K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$272.92B 8.67B USD | 17.37 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$352.00 11.18 USD |
-1.54
|
NT$235.80B 7.49B USD | NT$2.59M 82.21K USD | NT$348.50 11.07 USD | NT$354.50 11.26 USD | NT$235.80B 7.49B USD | 14.17 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$59.10 1.88 USD |
+0.17
|
NT$212.02B 6.74B USD | NT$16.69M 530.45K USD | NT$57.10 1.81 USD | NT$59.20 1.88 USD | NT$212.02B 6.74B USD | 19.18 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.25 1.15 USD |
-1.23
|
NT$154.32B 4.9B USD | NT$25.41M 807.44K USD | NT$35.75 1.14 USD | NT$36.30 1.15 USD | NT$154.32B 4.9B USD | 18.78 | NT$1.93 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$159.50 5.07 USD |
-1.24
|
NT$134.75B 4.28B USD | NT$5.45M 173.24K USD | NT$157.00 4.99 USD | NT$160.50 5.1 USD | NT$134.75B 4.28B USD | 13.94 | NT$11.44 0.36 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,380.00 43.85 USD |
-3.16
|
NT$128.45B 4.08B USD | NT$2.67M 84.82K USD | NT$1,320.00 41.94 USD | NT$1,405.00 44.64 USD | NT$128.45B 4.08B USD | 32.49 | NT$42.47 1.35 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,045.00 33.21 USD |
-3.69
|
NT$117.82B 3.74B USD | NT$5.41M 171.82K USD | NT$1,005.00 31.93 USD | NT$1,085.00 34.48 USD | NT$117.82B 3.74B USD | 28.31 | NT$36.91 1.17 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.30 2.55 USD |
-1.35
|
NT$117.23B 3.73B USD | NT$6.28M 199.66K USD | NT$79.20 2.52 USD | NT$80.60 2.56 USD | NT$117.23B 3.73B USD | 15.90 | NT$5.05 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$269.50 8.56 USD |
-2.88
|
NT$116.25B 3.69B USD | NT$2.23M 70.97K USD | NT$265.50 8.44 USD | NT$272.50 8.66 USD | NT$116.25B 3.69B USD | 4.70 | NT$57.33 1.82 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,130.00 35.91 USD |
-3.83
|
NT$111.07B 3.53B USD | NT$1.28M 40.64K USD | NT$1,105.00 35.11 USD | NT$1,150.00 36.54 USD | NT$111.07B 3.53B USD | 6.42 | NT$175.96 5.59 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$813.00 25.83 USD |
-2.52
|
NT$102.13B 3.25B USD | NT$1.22M 38.86K USD | NT$799.00 25.39 USD | NT$825.00 26.21 USD | NT$102.13B 3.25B USD | 21.43 | NT$37.93 1.21 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.05 1.02 USD |
-0.62
|
NT$96.35B 3.06B USD | NT$12.38M 393.4K USD | NT$31.50 1 USD | NT$32.10 1.02 USD | NT$96.35B 3.06B USD | 19.19 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.13 0.29 USD |
+0.77
|
NT$95.41B 3.03B USD | NT$34.75M 1.1M USD | NT$8.98 0.29 USD | NT$9.30 0.3 USD | NT$95.41B 3.03B USD | 45.64 | NT$0.20 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.50 3.29 USD |
-1.9
|
NT$75.32B 2.39B USD | NT$3.81M 120.91K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$75.32B 2.39B USD | 11.68 | NT$8.86 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$120.00 3.81 USD |
-2.04
|
NT$74.95B 2.38B USD | NT$2.14M 67.97K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$74.95B 2.38B USD | 14.44 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$397.00 12.61 USD |
-1.85
|
NT$58.82B 1.87B USD | NT$626.39K 19.9K USD | NT$390.50 12.41 USD | NT$403.50 12.82 USD | NT$58.82B 1.87B USD | 17.36 | NT$22.86 0.73 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.05 1.02 USD |
-1.84
|
NT$48.27B 1.53B USD | NT$38.75M 1.23M USD | NT$31.25 0.99 USD | NT$33.30 1.06 USD | NT$48.27B 1.53B USD | 26.93 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.75 0.91 USD |
-1.88
|
NT$45.44B 1.44B USD | NT$3.64M 115.62K USD | NT$28.40 0.9 USD | NT$29.00 0.92 USD | NT$45.44B 1.44B USD | 36.85 | NT$0.78 0.02 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$704.00 22.37 USD |
-1.54
|
NT$30.27B 961.69M USD | NT$2.20M 70.05K USD | NT$658.00 20.91 USD | NT$709.00 22.53 USD | NT$30.27B 961.69M USD | 45.86 | NT$15.35 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.80 1.52 USD |
-1.65
|
NT$27.63B 877.9M USD | NT$526.52K 16.73K USD | NT$47.40 1.51 USD | NT$48.50 1.54 USD | NT$27.63B 877.9M USD | 7.91 | NT$6.04 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$223.00 7.09 USD |
-2.19
|
NT$27.55B 875.26M USD | NT$287.68K 9.14K USD | NT$223.00 7.09 USD | NT$228.00 7.24 USD | NT$27.55B 875.26M USD | 14.50 | NT$15.37 0.49 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$253.50 8.06 USD |
-2.31
|
NT$24.99B 793.96M USD | NT$1.72M 54.58K USD | NT$248.00 7.88 USD | NT$254.00 8.07 USD | NT$24.99B 793.96M USD | 4.26 | NT$59.50 1.89 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$106.50 3.38 USD |
-2.29
|
NT$23.20B 737.22M USD | NT$1.44M 45.88K USD | NT$102.50 3.26 USD | NT$107.00 3.4 USD | NT$23.20B 737.22M USD | 20.48 | NT$5.20 0.17 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$95.00 3.02 USD |
0
|
NT$19.49B 619.24M USD | NT$1.99M 63.29K USD | NT$91.80 2.92 USD | NT$95.20 3.03 USD | NT$19.49B 619.24M USD | 18.33 | NT$5.18 0.16 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$117.50 3.73 USD |
-2.49
|
NT$19.41B 616.81M USD | NT$1.39M 44.32K USD | NT$116.00 3.69 USD | NT$120.50 3.83 USD | NT$19.41B 616.81M USD | 16.95 | NT$6.93 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$180.50 5.74 USD |
-3.48
|
NT$19.20B 610.02M USD | NT$622.15K 19.77K USD | NT$179.50 5.7 USD | NT$184.50 5.86 USD | NT$19.20B 610.02M USD | 20.67 | NT$8.73 0.28 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.50 4.18 USD |
-2.23
|
NT$18.81B 597.78M USD | NT$680.44K 21.62K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$18.81B 597.78M USD | 14.61 | NT$9.00 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$143.00 4.54 USD |
-2.39
|
NT$17.97B 571.06M USD | NT$254.09K 8.07K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$17.97B 571.06M USD | 14.59 | NT$9.80 0.31 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$175.00 5.56 USD |
-4.89
|
NT$17.38B 552.12M USD | NT$5.44M 172.82K USD | NT$170.50 5.42 USD | NT$179.00 5.69 USD | NT$17.38B 552.12M USD | 55.91 | NT$3.13 0.1 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.00 1.97 USD |
-2.82
|
NT$17.26B 548.39M USD | NT$801.43K 25.47K USD | NT$61.40 1.95 USD | NT$63.50 2.02 USD | NT$17.26B 548.39M USD | 22.06 | NT$2.81 0.09 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$89.00 2.83 USD |
-1.66
|
NT$15.72B 499.42M USD | NT$725.78K 23.06K USD | NT$87.50 2.78 USD | NT$89.20 2.83 USD | NT$15.72B 499.42M USD | 11.88 | NT$7.49 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$63.20 2.01 USD |
-4.39
|
NT$14.96B 475.28M USD | NT$20.55M 653.04K USD | NT$61.70 1.96 USD | NT$69.40 2.21 USD | NT$14.96B 475.28M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$252.00 8.01 USD |
+1.61
|
NT$13.64B 433.37M USD | NT$545.59K 17.34K USD | NT$233.00 7.4 USD | NT$252.00 8.01 USD | NT$13.64B 433.37M USD | 7.70 | NT$32.69 1.04 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$120.50 3.83 USD |
-1.63
|
NT$13.38B 425.28M USD | NT$507.90K 16.14K USD | NT$118.00 3.75 USD | NT$121.50 3.86 USD | NT$13.38B 425.28M USD | 15.71 | NT$7.67 0.24 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$64.30 2.04 USD |
-1.68
|
NT$13.00B 413.14M USD | NT$1.50M 47.5K USD | NT$63.30 2.01 USD | NT$64.70 2.06 USD | NT$13.00B 413.14M USD | 18.69 | NT$3.44 0.11 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$101.00 3.21 USD |
-0.98
|
NT$12.43B 394.99M USD | NT$1.53M 48.54K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$12.43B 394.99M USD | 15.61 | NT$6.47 0.21 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$55.60 1.77 USD |
-1.77
|
NT$11.27B 358.16M USD | NT$14.66M 465.76K USD | NT$54.00 1.72 USD | NT$59.50 1.89 USD | NT$11.27B 358.16M USD | 68.64 | NT$0.81 0.03 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$88.80 2.82 USD |
+2.66
|
NT$10.61B 337.1M USD | NT$2.07M 65.72K USD | NT$86.50 2.75 USD | NT$90.00 2.86 USD | NT$10.61B 337.1M USD | 21.76 | NT$4.08 0.13 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.50 0.37 USD |
-2.95
|
NT$10.15B 322.43M USD | NT$7.50M 238.32K USD | NT$11.25 0.36 USD | NT$11.65 0.37 USD | NT$10.15B 322.43M USD | 3.42 | NT$3.36 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$17.95 0.57 USD |
-2.18
|
NT$10.01B 317.92M USD | NT$1.07M 34.13K USD | NT$17.85 0.57 USD | NT$18.30 0.58 USD | NT$10.01B 317.92M USD | 17.94 | NT$1.00 0.03 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$127.00 4.04 USD |
-2.68
|
NT$9.17B 291.32M USD | NT$358.27K 11.38K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$9.17B 291.32M USD | 18.48 | NT$6.87 0.22 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$139.00 4.42 USD |
-2.11
|
NT$9.08B 288.38M USD | NT$444.63K 14.13K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$9.08B 288.38M USD | 7.87 | NT$17.66 0.56 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$33.05 1.05 USD |
-2.65
|
NT$9.04B 287.28M USD | NT$1.28M 40.59K USD | NT$32.20 1.02 USD | NT$33.05 1.05 USD | NT$9.04B 287.28M USD | 16.36 | NT$2.02 0.06 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$145.50 4.62 USD |
+1.04
|
NT$8.99B 285.54M USD | NT$4.68M 148.62K USD | NT$144.50 4.59 USD | NT$145.50 4.62 USD | NT$8.99B 285.54M USD | 54.49 | NT$2.67 0.08 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$62.20 1.98 USD |
-1.89
|
NT$8.78B 279.12M USD | NT$258.78K 8.22K USD | NT$60.90 1.94 USD | NT$62.50 1.99 USD | NT$8.78B 279.12M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.60 1.64 USD |
-1.15
|
NT$8.35B 265.18M USD | NT$192.18K 6.11K USD | NT$51.60 1.64 USD | NT$52.20 1.66 USD | NT$8.35B 265.18M USD | 12.64 | NT$4.08 0.13 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$71.80 2.28 USD |
-2.71
|
NT$8.13B 258.46M USD | NT$244.90K 7.78K USD | NT$71.50 2.27 USD | NT$72.50 2.3 USD | NT$8.13B 258.46M USD | 0 | -NT$3.28 -0.1 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$73.60 2.34 USD |
-2.13
|
NT$7.97B 253.22M USD | NT$982.23K 31.21K USD | NT$72.10 2.29 USD | NT$74.50 2.37 USD | NT$7.97B 253.22M USD | 0 | -NT$2.05 -0.06 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$44.55 1.42 USD |
-2.3
|
NT$7.93B 252.12M USD | NT$2.08M 66.24K USD | NT$43.35 1.38 USD | NT$44.80 1.42 USD | NT$7.93B 252.12M USD | 11.33 | NT$3.93 0.12 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.50 0.91 USD |
-1.72
|
NT$7.87B 249.94M USD | NT$870.76K 27.67K USD | NT$28.20 0.9 USD | NT$28.70 0.91 USD | NT$7.87B 249.94M USD | 48.30 | NT$0.59 0.02 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$82.70 2.63 USD |
-3.84
|
NT$7.77B 246.87M USD | NT$964.96K 30.66K USD | NT$82.60 2.62 USD | NT$85.40 2.71 USD | NT$7.77B 246.87M USD | 30.51 | NT$2.71 0.09 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$97.70 3.1 USD |
-5.6
|
NT$7.72B 245.41M USD | NT$12.19M 387.41K USD | NT$95.30 3.03 USD | NT$110.50 3.51 USD | NT$7.72B 245.41M USD | 56.14 | NT$1.74 0.06 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.75 0.28 USD |
-0.23
|
NT$7.40B 235.12M USD | NT$137.10K 4.36K USD | NT$8.71 0.28 USD | NT$8.80 0.28 USD | NT$7.40B 235.12M USD | 0 | -NT$5.77 -0.1 USD | ||
DFI Inc.
2397.TW
TW
|
NT$63.60 2.02 USD |
-1.4
|
NT$7.28B 231.37M USD | NT$145.88K 4.64K USD | NT$63.00 2 USD | NT$64.70 2.06 USD | NT$7.28B 231.37M USD | 23.46 | NT$2.71 0.09 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.40 0.33 USD |
-3.7
|
NT$7.21B 229.24M USD | NT$2.52M 79.98K USD | NT$10.30 0.33 USD | NT$10.70 0.34 USD | NT$7.21B 229.24M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$7.16B 227.5M USD | NT$124.97K 3.97K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$7.16B 227.5M USD | 12.85 | NT$9.49 0.3 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$35.95 1.14 USD |
-0.69
|
NT$6.96B 221.06M USD | NT$225.56K 7.17K USD | NT$35.70 1.13 USD | NT$36.00 1.14 USD | NT$6.96B 221.06M USD | 12.22 | NT$2.94 0.09 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$68.00 2.16 USD |
-2.44
|
NT$6.30B 200.05M USD | NT$439.00K 13.95K USD | NT$67.30 2.14 USD | NT$69.30 2.2 USD | NT$6.30B 200.05M USD | 15.24 | NT$4.46 0.14 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.70 0.66 USD |
-0.96
|
NT$6.05B 192.2M USD | NT$514.64K 16.35K USD | NT$20.35 0.65 USD | NT$20.70 0.66 USD | NT$6.05B 192.2M USD | 147.85 | NT$0.14 0.004 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$26.65 0.85 USD |
-1.66
|
NT$5.90B 187.59M USD | NT$591.44K 18.79K USD | NT$26.10 0.83 USD | NT$27.00 0.86 USD | NT$5.90B 187.59M USD | 47.58 | NT$0.56 0.02 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$147.00 4.67 USD |
-1.67
|
NT$5.84B 185.7M USD | NT$110.48K 3.51K USD | NT$146.00 4.64 USD | NT$149.00 4.73 USD | NT$5.84B 185.7M USD | 25.17 | NT$5.84 0.19 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$36.40 1.16 USD |
+0.97
|
NT$5.38B 170.81M USD | NT$996.97K 31.68K USD | NT$34.20 1.09 USD | NT$36.80 1.17 USD | NT$5.38B 170.81M USD | 22.75 | NT$1.60 0.05 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.85 0.47 USD |
-1
|
NT$5.10B 162.05M USD | NT$666.99K 21.19K USD | NT$14.70 0.47 USD | NT$14.95 0.48 USD | NT$5.10B 162.05M USD | 1485.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.55 1.19 USD |
0
|
NT$4.77B 151.69M USD | NT$332.00K 10.55K USD | NT$36.75 1.17 USD | NT$37.55 1.19 USD | NT$4.77B 151.69M USD | 27.40 | NT$1.37 0.04 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$45.25 1.44 USD |
-1.95
|
NT$4.32B 137.14M USD | NT$320.85K 10.2K USD | NT$44.75 1.42 USD | NT$45.30 1.44 USD | NT$4.32B 137.14M USD | 36.78 | NT$1.23 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.20 1.63 USD |
-1.73
|
NT$4.02B 127.63M USD | NT$126.22K 4.01K USD | NT$51.00 1.62 USD | NT$51.70 1.64 USD | NT$4.02B 127.63M USD | 10.60 | NT$4.83 0.15 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$67.10 2.13 USD |
-1.9
|
NT$3.97B 126.06M USD | NT$998.24K 31.72K USD | NT$66.70 2.12 USD | NT$69.80 2.22 USD | NT$3.97B 126.06M USD | 186.38 | NT$0.36 0.01 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$76.80 2.44 USD |
-4.6
|
NT$3.64B 115.59M USD | NT$437.71K 13.91K USD | NT$75.50 2.4 USD | NT$78.20 2.48 USD | NT$3.64B 115.59M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$62.10 1.97 USD |
-0.64
|
NT$3.58B 113.72M USD | NT$133.47K 4.24K USD | NT$61.60 1.96 USD | NT$63.10 2.01 USD | NT$3.58B 113.72M USD | 11.60 | NT$5.35 0.17 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$34.10 1.08 USD |
-2.85
|
NT$3.29B 104.56M USD | NT$510.05K 16.21K USD | NT$33.65 1.07 USD | NT$35.05 1.11 USD | NT$3.29B 104.56M USD | 41.58 | NT$0.82 0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.55 1.03 USD |
-0.76
|
NT$3.07B 97.69M USD | NT$255.91K 8.13K USD | NT$32.25 1.02 USD | NT$32.70 1.04 USD | NT$3.07B 97.69M USD | 9.68 | NT$3.36 0.11 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$47.35 1.5 USD |
-1.87
|
NT$2.66B 84.61M USD | NT$64.91K 2.06K USD | NT$47.25 1.5 USD | NT$47.65 1.51 USD | NT$2.66B 84.61M USD | 11.54 | NT$4.10 0.13 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$41.90 1.33 USD |
-2.22
|
NT$2.55B 81.11M USD | NT$331.83K 10.54K USD | NT$41.20 1.31 USD | NT$42.25 1.34 USD | NT$2.55B 81.11M USD | 14.06 | NT$2.98 0.09 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.06 0.29 USD |
-0.66
|
NT$1.36B 43.3M USD | NT$71.56K 2.27K USD | NT$9.03 0.29 USD | NT$9.20 0.29 USD | NT$1.36B 43.3M USD | 45.30 | NT$0.20 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.40 0.65 USD |
-2.39
|
NT$1.23B 38.95M USD | NT$231.09K 7.34K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$1.23B 38.95M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$852.31M 27.08M USD | NT$183.00K 5.81K USD | NT$18.30 0.58 USD | NT$19.00 0.6 USD | NT$852.31M 27.08M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$19.15 0.61 USD |
-3.77
|
NT$711.70M 22.61M USD | NT$516.21K 16.4K USD | NT$18.70 0.59 USD | NT$20.25 0.64 USD | NT$711.70M 22.61M USD | 23.93 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.05 0.35 USD |
-6.75
|
NT$314.84M 10M USD | NT$153.50K 4.88K USD | NT$10.60 0.34 USD | NT$11.85 0.38 USD | NT$314.84M 10M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$183.00 5.81 USD |
-0.27
|
NT$8.69B 276.12M USD | NT$55.75K 1.77K USD | NT$182.00 5.78 USD | NT$183.00 5.81 USD | NT$8.69B 276.12M USD | 8.91 | NT$20.52 0.65 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.00 1.14 USD |
-1.1
|
NT$2.32B 73.6M USD | NT$14.01K 445.11 USD | NT$35.90 1.14 USD | NT$36.50 1.16 USD | NT$2.32B 73.6M USD | 9.20 | NT$3.91 0.12 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.45 0.78 USD |
+1.03
|
NT$1.84B 58.33M USD | NT$13.00 0.41 USD | NT$24.20 0.77 USD | NT$24.45 0.78 USD | NT$1.84B 58.33M USD | 16.97 | NT$1.44 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.15 1.09 USD |
-2.98
|
NT$1.77B 56.22M USD | NT$67.93K 2.16K USD | NT$33.80 1.07 USD | NT$35.20 1.12 USD | NT$1.77B 56.22M USD | 9.81 | NT$3.48 0.11 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
-1.36
|
NT$1.74B 55.19M USD | NT$11.11K 352.86 USD | NT$27.80 0.88 USD | NT$29.30 0.93 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.65 1.48 USD |
-0.21
|
NT$1.73B 55.02M USD | NT$44.55K 1.42K USD | NT$45.65 1.45 USD | NT$46.90 1.49 USD | NT$1.73B 55.02M USD | 18.58 | NT$2.51 0.08 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$41.55 1.32 USD |
-1.77
|
NT$1.71B 54.29M USD | NT$145.50K 4.62K USD | NT$41.35 1.31 USD | NT$42.20 1.34 USD | NT$1.71B 54.29M USD | 14.27 | NT$2.91 0.09 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.20 0.86 USD |
+0.74
|
NT$1.54B 48.89M USD | NT$13.00K 413.08 USD | NT$26.40 0.84 USD | NT$27.30 0.87 USD | NT$1.54B 48.89M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$48.50 1.54 USD |
-3
|
NT$1.22B 38.64M USD | NT$1.02K 32.32 USD | NT$48.50 1.54 USD | NT$48.50 1.54 USD | NT$1.22B 38.64M USD | 53.29 | NT$0.91 0.03 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$30.20 0.96 USD |
-5.03
|
NT$1.19B 37.75M USD | NT$776.37K 24.67K USD | NT$28.90 0.92 USD | NT$31.80 1.01 USD | NT$1.19B 37.75M USD | 13.48 | NT$2.24 0.07 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.95 0.98 USD |
-0.96
|
NT$1.11B 35.16M USD | NT$97.16K 3.09K USD | NT$30.50 0.97 USD | NT$33.95 1.08 USD | NT$1.11B 35.16M USD | 81.44 | NT$0.38 0.01 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$17.80 0.57 USD |
-5.57
|
NT$1.07B 33.91M USD | NT$517.66K 16.45K USD | NT$17.00 0.54 USD | NT$18.50 0.59 USD | NT$1.07B 33.91M USD | 45.64 | NT$0.39 0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.40 0.46 USD |
+1.05
|
NT$977.25M 31.05M USD | NT$87.83K 2.79K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$977.25M 31.05M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$817.66M 25.98M USD | NT$26.30K 835.53 USD | NT$13.45 0.43 USD | NT$13.75 0.44 USD | NT$817.66M 25.98M USD | 0 | -NT$9.72 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
