Country: Taiwan Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (73)
- {{country.name}}
- All countries
- United States (150)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (104)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (42)
- Taiwan (31)
Technology (73)
- {{item.name}}
- All sectors
- Technology (73)
Communication Equipment (73)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (120)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (35)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $726 23.07 USD |
-0.55
|
$405.77B 12.89B USD | $892.71K 28.37K USD | $722 22.94 USD | $734 23.32 USD | $405.77B 12.89B USD | 27.39 | $26.5 0.84 USD | |
| WNC Corporation 6285.TW | $119 3.78 USD |
-0.42
|
$58.82B 1.87B USD | $188.6K 5.99K USD | $118.5 3.77 USD | $119.5 3.8 USD | $58.82B 1.87B USD | 15.99 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $195 6.2 USD |
+1.04
|
$42.97B 1.37B USD | $163.78K 5.2K USD | $190 6.04 USD | $195.5 6.21 USD | $42.97B 1.37B USD | 17.12 | $11.39 0.36 USD | |
| Sercomm Corporation 5388.TW | $95.9 3.05 USD |
-0.42
|
$28.39B 902.11M USD | $203.91K 6.48K USD | $95.6 3.04 USD | $96.9 3.08 USD | $28.39B 902.11M USD | 15.41 | $6.22 0.2 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $266 8.45 USD |
+2.31
|
$27.57B 876M USD | $150.32K 4.78K USD | $264 8.39 USD | $266 8.45 USD | $27.57B 876M USD | 0 | -$0.18 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $327.5 10.41 USD |
0
|
$21.65B 688.03M USD | $192.34K 6.11K USD | $327.5 10.41 USD | $330 10.49 USD | $21.65B 688.03M USD | 35.44 | $9.24 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $29 0.92 USD |
-2.19
|
$15.71B 499.18M USD | $350.3K 11.13K USD | $28.95 0.92 USD | $29.45 0.94 USD | $15.71B 499.18M USD | 362.50 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $27.75 0.88 USD |
-1.77
|
$11.23B 356.71M USD | $282.02K 8.96K USD | $27.75 0.88 USD | $28.2 0.9 USD | $11.23B 356.71M USD | 13.94 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.75 0.82 USD |
-0.58
|
$11.01B 349.98M USD | $127.02K 4.04K USD | $25.8 0.82 USD | $26 0.83 USD | $11.01B 349.98M USD | 18.00 | $1.43 0.05 USD | |
| Senao Networks, Inc. 3558.TWO | $175.5 5.58 USD |
-1.13
|
$10.37B 329.36M USD | $94.66K 3.01K USD | $175 5.56 USD | $179 5.69 USD | $10.37B 329.36M USD | 28.07 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $116 3.69 USD |
0
|
$10.03B 318.57M USD | $47.82K 1.52K USD | $115.5 3.67 USD | $117 3.72 USD | $10.03B 318.57M USD | 16.71 | $6.94 0.22 USD | |
| D-Link Corporation 2332.TW | $16.35 0.52 USD |
-0.91
|
$9.76B 310.1M USD | $394.71K 12.54K USD | $16.3 0.52 USD | $16.5 0.52 USD | $9.76B 310.1M USD | 0 | -$0.13 -0.004 USD | |
| AzureWave Technologies, Inc. 3694.TW | $58 1.84 USD |
-0.34
|
$8.99B 285.62M USD | $149K 4.73K USD | $57.7 1.83 USD | $58.1 1.85 USD | $8.99B 285.62M USD | 18.53 | $3.13 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $37.95 1.21 USD |
-0.78
|
$8.9B 282.8M USD | $57.54K 1.83K USD | $37.95 1.21 USD | $38.1 1.21 USD | $8.9B 282.8M USD | 11.19 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.15 0.77 USD |
-0.21
|
$7.8B 247.73M USD | $122K 3.88K USD | $24 0.76 USD | $24.2 0.77 USD | $7.8B 247.73M USD | 10.54 | $2.29 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $22.8 0.72 USD |
-0.87
|
$7.33B 232.79M USD | $198.56K 6.31K USD | $22.8 0.72 USD | $23 0.73 USD | $7.33B 232.79M USD | 0 | -$0.12 -0.003 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.6 1.13 USD |
-0.56
|
$7.01B 222.77M USD | $43.11K 1.37K USD | $35.4 1.12 USD | $35.55 1.13 USD | $7.01B 222.77M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.95 1.3 USD |
-1.09
|
$6.9B 219.37M USD | $479.5K 15.24K USD | $40.9 1.3 USD | $41.7 1.33 USD | $6.9B 219.37M USD | 17.96 | $2.28 0.07 USD | |
| CASwell, Inc. 6416.TW | $93.2 2.96 USD |
-0.85
|
$6.84B 217.22M USD | $18K 572.02 USD | $93.4 2.97 USD | $93.7 2.98 USD | $6.84B 217.22M USD | 19.87 | $4.69 0.15 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $80.5 2.56 USD |
+2.55
|
$6.3B 200.07M USD | $289.69K 9.2K USD | $77.9 2.48 USD | $80.6 2.56 USD | $6.3B 200.07M USD | 28.64 | $2.81 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $90.6 2.88 USD |
+0.33
|
$6.06B 192.41M USD | $25K 794.38 USD | $89.5 2.84 USD | $90.6 2.88 USD | $6.06B 192.41M USD | 25.37 | $3.57 0.11 USD | |
| SIM Technology Group Limited 912000.TW | $2.58 0.08 USD |
-0.39
|
$5.53B 175.71M USD | $37K 1.18K USD | $2.58 0.08 USD | $2.6 0.08 USD | $5.53B 175.71M USD | 0 | -$0.16 -0.005 USD | |
| ATW Technology Inc. 8097.TWO | $68.8 2.19 USD |
-0.58
|
$4.32B 137.38M USD | $33K 1.05K USD | $68.8 2.19 USD | $69.6 2.21 USD | $4.32B 137.38M USD | 114.66 | $0.6 0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.5 0.59 USD |
-1.6
|
$4.11B 130.69M USD | $218.86K 6.95K USD | $18.6 0.59 USD | $18.85 0.6 USD | $4.11B 130.69M USD | 18.68 | $0.99 0.03 USD | |
| Zinwell Corporation 2485.TW | $11.15 0.35 USD |
-1.33
|
$3.54B 112.56M USD | $81.65K 2.59K USD | $11.2 0.36 USD | $11.35 0.36 USD | $3.54B 112.56M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.55 0.65 USD |
-1.2
|
$3.41B 108.34M USD | $44.87K 1.43K USD | $20.55 0.65 USD | $20.95 0.67 USD | $3.41B 108.34M USD | 7.75 | $2.65 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $40.5 1.29 USD |
0
|
$3.15B 100.24M USD | $64K 2.03K USD | $40.2 1.28 USD | $40.85 1.3 USD | $3.15B 100.24M USD | 0 | -$3.2 -0.1 USD | |
| DrayTek Corporation 6216.TW | $32 1.02 USD |
-0.16
|
$3.06B 97.19M USD | $12K 381.3 USD | $31.85 1.01 USD | $32 1.02 USD | $3.06B 97.19M USD | 12.95 | $2.47 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.18 0.29 USD |
-0.54
|
$3.06B 97.11M USD | $56K 1.78K USD | $9.18 0.29 USD | $9.49 0.3 USD | $3.06B 97.11M USD | 0 | -$0.34 -0.01 USD | |
| Comtrend Corporation 8089.TWO | $49.35 1.57 USD |
-0.1
|
$2.91B 92.46M USD | $23.03K 731.78 USD | $49.2 1.56 USD | $49.85 1.58 USD | $2.91B 92.46M USD | 4.74 | $10.4 0.33 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.5 2.37 USD |
-1.06
|
$2.87B 91.16M USD | $37.39K 1.19K USD | $74.5 2.37 USD | $75.3 2.39 USD | $2.87B 91.16M USD | 0 | -$3.58 -0.1 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $49.5 1.57 USD |
-1.39
|
$2.81B 89.24M USD | $18.16K 576.98 USD | $49.5 1.57 USD | $50.3 1.6 USD | $2.81B 89.24M USD | 16.01 | $3.09 0.1 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.2 0.83 USD |
+2.14
|
$2.76B 87.7M USD | $26.2K 832.51 USD | $25.5 0.81 USD | $26.2 0.83 USD | $2.76B 87.7M USD | 201.53 | $0.13 0.004 USD | |
| Azion Corporation 6148.TWO | $58.1 1.85 USD |
-2.52
|
$2.73B 86.9M USD | $951.78K 30.24K USD | $58.1 1.85 USD | $59.6 1.89 USD | $2.73B 86.9M USD | 40.06 | $1.45 0.05 USD | |
| Acon Optics Communications Inc. 6820.TWO | $100 3.18 USD |
-2.91
|
$2.18B 69.41M USD | $24.89K 790.76 USD | $98 3.11 USD | $103 3.27 USD | $2.18B 69.41M USD | 27.02 | $3.7 0.12 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $52.6 1.67 USD |
-0.75
|
$1.98B 63M USD | $11.6K 368.59 USD | $52.6 1.67 USD | $53 1.68 USD | $1.98B 63M USD | 12.28 | $4.28 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $54.1 1.72 USD |
+7.13
|
$1.9B 60.43M USD | $542.67K 17.24K USD | $50.6 1.61 USD | $54.6 1.73 USD | $1.9B 60.43M USD | 30.73 | $1.76 0.06 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.4 0.24 USD |
+3.06
|
$1.87B 59.26M USD | $527.83K 16.77K USD | $7.11 0.23 USD | $7.45 0.24 USD | $1.87B 59.26M USD | 0 | -$4.72 -0.1 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.1 0.83 USD |
-1.51
|
$1.78B 56.58M USD | $20K 635.51 USD | $26.05 0.83 USD | $26.5 0.84 USD | $1.78B 56.58M USD | 0 | -$2.2 -0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20 0.64 USD |
-0.74
|
$1.66B 52.68M USD | $46K 1.46K USD | $20 0.64 USD | $20.1 0.64 USD | $1.66B 52.68M USD | 58.82 | $0.34 0.01 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.9 0.41 USD |
-0.77
|
$1.55B 49.39M USD | $19.03K 604.72 USD | $12.95 0.41 USD | $13.15 0.42 USD | $1.55B 49.39M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.66 0.28 USD |
-0.12
|
$1.45B 46.16M USD | $51.13K 1.62K USD | $8.65 0.27 USD | $8.72 0.28 USD | $1.45B 46.16M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $12.25 0.39 USD |
+6.09
|
$1.24B 39.54M USD | $376.1K 11.95K USD | $11.55 0.37 USD | $12.6 0.4 USD | $1.24B 39.54M USD | 0 | -$0.49 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.2 0.61 USD |
+0.79
|
$1.09B 34.76M USD | $47.07K 1.5K USD | $19.2 0.61 USD | $19.4 0.62 USD | $1.09B 34.76M USD | 21.57 | $0.89 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.7 0.34 USD |
-0.47
|
$743.68M 23.63M USD | $8.14K 258.56 USD | $10.7 0.34 USD | $10.7 0.34 USD | $743.68M 23.63M USD | 14.07 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $147.5 4.69 USD |
0
|
$9.22B 292.93M USD | $13 0.41 USD | $147 4.67 USD | $147.5 4.69 USD | $9.22B 292.93M USD | 16.72 | $8.82 0.28 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $120.5 3.83 USD |
0
|
$8B 254.12M USD | $6K 190.65 USD | $120.5 3.83 USD | $121.5 3.86 USD | $8B 254.12M USD | 28.48 | $4.23 0.13 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $111 3.53 USD |
0
|
$7.66B 243.42M USD | $6K 190.65 USD | $111 3.53 USD | $112.5 3.57 USD | $7.66B 243.42M USD | 18.78 | $5.91 0.19 USD | |
| Auden Techno Corp. 3138.TW | $86.6 2.75 USD |
+0.58
|
$4.27B 135.63M USD | $18.1K 575.1 USD | $86.6 2.75 USD | $87 2.76 USD | $4.27B 135.63M USD | 34.50 | $2.51 0.08 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.9 2.86 USD |
+0.11
|
$3.81B 121.03M USD | $1K 31.87 USD | $89.9 2.86 USD | $89.9 2.86 USD | $3.81B 121.03M USD | 18.38 | $4.89 0.16 USD | |
| ICP Das Co., Ltd. 3577.TWO | $58.9 1.87 USD |
-0.84
|
$3.77B 119.72M USD | $13K 413.08 USD | $58.7 1.87 USD | $59.2 1.88 USD | $3.77B 119.72M USD | 26.29 | $2.24 0.07 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.5 0.62 USD |
-0.51
|
$2.86B 90.75M USD | $19.01K 603.89 USD | $19.5 0.62 USD | $19.6 0.62 USD | $2.86B 90.75M USD | 11.96 | $1.63 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $41 1.3 USD |
-0.36
|
$2.39B 76.09M USD | $6K 190.65 USD | $40.8 1.3 USD | $41.5 1.32 USD | $2.39B 76.09M USD | 20.50 | $2 0.06 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.25 0.87 USD |
+0.18
|
$2.06B 65.37M USD | $1K 31.78 USD | $27.25 0.87 USD | $27.25 0.87 USD | $2.06B 65.37M USD | 12.61 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.5 0.59 USD |
-1.07
|
$1.92B 61.1M USD | $4K 127.1 USD | $18.5 0.59 USD | $18.65 0.59 USD | $1.92B 61.1M USD | 26.81 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.7 1.96 USD |
-2.06
|
$1.81B 57.36M USD | $1.9K 60.31 USD | $61.7 1.96 USD | $61.7 1.96 USD | $1.81B 57.36M USD | 40.59 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $72.5 2.3 USD |
0
|
$1.38B 44M USD | $4.49K 142.7 USD | $72.3 2.3 USD | $72.5 2.3 USD | $1.38B 44M USD | 10.58 | $6.85 0.22 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.5 1.41 USD |
0
|
$1.27B 40.42M USD | $33.31K 1.06K USD | $42.5 1.35 USD | $44.5 1.41 USD | $1.27B 40.42M USD | 1483.33 | $0.03 0.0009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $41 1.3 USD |
-0.12
|
$1.23B 39.08M USD | $10 0.32 USD | $41 1.3 USD | $41 1.3 USD | $1.23B 39.08M USD | 37.27 | $1.1 0.03 USD | |
| Array Inc. 3664.TWO | $20.6 0.65 USD |
+2.49
|
$1.22B 38.81M USD | $2.03K 64.5 USD | $20.5 0.65 USD | $20.6 0.65 USD | $1.22B 38.81M USD | 0 | -$0.05 -0.001 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22 0.7 USD |
-0.9
|
$994.49M 31.6M USD | $2K 63.55 USD | $22 0.7 USD | $22 0.7 USD | $994.49M 31.6M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $16.2 0.51 USD |
+0.93
|
$843.39M 26.8M USD | $12K 381.3 USD | $16 0.51 USD | $16.1 0.51 USD | $843.39M 26.8M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25.3 0.8 USD |
0
|
$698.21M 22.19M USD | $18K 571.96 USD | $25.3 0.8 USD | $25.5 0.81 USD | $698.21M 22.19M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $12.75 0.41 USD |
0
|
$620.92M 19.73M USD | $27.01K 858.19 USD | $12.7 0.4 USD | $12.9 0.41 USD | $620.92M 19.73M USD | 47.22 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.9 0.54 USD |
0
|
$537.26M 17.07M USD | $3.03K 96.34 USD | $16.9 0.54 USD | $16.9 0.54 USD | $537.26M 17.07M USD | 0 | -$1.42 -0.04 USD | |
| Arima Communications Corp. 8101.TW | $16.85 0.54 USD |
+3.37
|
$449.33M 14.28M USD | $1K 31.78 USD | $16.85 0.54 USD | $16.85 0.54 USD | $449.33M 14.28M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $19.8 0.63 USD |
0
|
$292.56M 9.3M USD | $1.45K 45.92 USD | $19.8 0.63 USD | $19.8 0.63 USD | $292.56M 9.3M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.08 0.19 USD |
0
|
$223.11M 7.09M USD | $545 17.32 USD | $6.08 0.19 USD | $6.08 0.19 USD | $223.11M 7.09M USD | 28.95 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $14 0.44 USD |
0
|
$197.86M 6.29M USD | $5.1K 161.93 USD | $14 0.44 USD | $14 0.44 USD | $197.86M 6.29M USD | 0 | -$0.98 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}