Country: Taiwan Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (74)
- {{country.name}}
- All countries
- United States (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (104)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (4)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (7)
- Sweden (19)
- Switzerland (2)
- Taiwan (74)
- Thailand (11)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (43)
- Taiwan (31)
Technology (74)
- {{item.name}}
- All sectors
- Technology (74)
Communication Equipment (74)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (17)
- Software-Infrastructure (12)
- Communication Equipment (74)
- Computer Hardware (118)
- Consumer Electronics (28)
- Electronic Components (265)
- Electronics & Computer Distribution (36)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (164)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $1,080 34.32 USD |
+5.88
|
$603.62B 19.18B USD | $10M 317.62K USD | $1,035 32.89 USD | $1,105 35.11 USD | $603.62B 19.18B USD | 35.08 | $30.78 0.98 USD | |
| WNC Corporation 6285.TW | $125.5 3.99 USD |
-0.4
|
$60.75B 1.93B USD | $3.31M 105.07K USD | $124 3.94 USD | $127.5 4.05 USD | $60.75B 1.93B USD | 20.74 | $6.05 0.19 USD | |
| Arcadyan Technology Corporation 3596.TW | $201.5 6.4 USD |
-2.66
|
$44.4B 1.41B USD | $1.41M 44.86K USD | $201.5 6.4 USD | $213 6.77 USD | $44.4B 1.41B USD | 16.52 | $12.19 0.39 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $359.5 11.42 USD |
0
|
$37.26B 1.18B USD | $2.01M 63.78K USD | $355 11.28 USD | $369 11.73 USD | $37.26B 1.18B USD | 0 | -$0.29 -0.009 USD | |
| Sercomm Corporation 5388.TW | $99.1 3.15 USD |
+0.2
|
$29.66B 942.6M USD | $930.27K 29.56K USD | $97.7 3.1 USD | $100 3.18 USD | $29.66B 942.6M USD | 17.95 | $5.52 0.18 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $440 13.98 USD |
+4.14
|
$29.16B 926.54M USD | $2.7M 85.9K USD | $425.5 13.52 USD | $452 14.36 USD | $29.16B 926.54M USD | 58.51 | $7.52 0.24 USD | |
| Browave Corporation 3163.TWO | $241 7.66 USD |
-1.23
|
$19.41B 616.77M USD | $9.04M 287.3K USD | $240.5 7.64 USD | $248.5 7.9 USD | $19.41B 616.77M USD | 91.63 | $2.63 0.08 USD | |
| Alpha Networks Inc. 3380.TW | $32.5 1.03 USD |
-4.69
|
$17.61B 559.43M USD | $6.99M 222.01K USD | $32.5 1.03 USD | $34.2 1.09 USD | $17.61B 559.43M USD | 0 | -$0.6 -0.01 USD | |
| Zyxel Group Corporation 3704.TW | $35.25 1.12 USD |
-2.08
|
$14.26B 453.11M USD | $3.91M 124.19K USD | $35.1 1.12 USD | $36.15 1.15 USD | $14.26B 453.11M USD | 47.63 | $0.74 0.02 USD | |
| Netronix, Inc. 6143.TWO | $135 4.29 USD |
-0.37
|
$11.62B 369.16M USD | $564.05K 17.92K USD | $134 4.26 USD | $135.5 4.31 USD | $11.62B 369.16M USD | 25.86 | $5.22 0.17 USD | |
| AzureWave Technologies, Inc. 3694.TW | $73.2 2.33 USD |
-0.27
|
$11.34B 360.47M USD | $1.13M 35.85K USD | $72.3 2.3 USD | $74.8 2.38 USD | $11.34B 360.47M USD | 21.72 | $3.37 0.11 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.15 0.83 USD |
-4.56
|
$11.18B 355.3M USD | $5.58M 177.26K USD | $26.1 0.83 USD | $27.05 0.86 USD | $11.18B 355.3M USD | 0 | -$0.21 -0.006 USD | |
| D-Link Corporation 2332.TW | $16.7 0.53 USD |
-4.02
|
$9.97B 316.74M USD | $8.75M 278K USD | $16.7 0.53 USD | $17.3 0.55 USD | $9.97B 316.74M USD | 0 | -$0.4 -0.01 USD | |
| Senao Networks, Inc. 3558.TWO | $152.5 4.85 USD |
+0.33
|
$9.01B 286.19M USD | $303.14K 9.63K USD | $151.5 4.81 USD | $156 4.96 USD | $9.01B 286.19M USD | 21.78 | $7 0.22 USD | |
| CyberTAN Technology Inc. 3062.TW | $26.65 0.85 USD |
-9.35
|
$8.75B 278.03M USD | $66.68M 2.12M USD | $26.5 0.84 USD | $28.25 0.9 USD | $8.75B 278.03M USD | 15.22 | $1.75 0.06 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $119 3.78 USD |
-1.65
|
$8.21B 260.97M USD | $164.16K 5.22K USD | $118 3.75 USD | $121.5 3.86 USD | $8.21B 260.97M USD | 11.81 | $10.07 0.32 USD | |
| Hitron Technologies Inc. 2419.TW | $24.35 0.77 USD |
-6.88
|
$7.82B 248.61M USD | $6.09M 193.44K USD | $24.15 0.77 USD | $26 0.83 USD | $7.82B 248.61M USD | 0 | -$0.29 -0.009 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $45.8 1.46 USD |
+0.99
|
$7.72B 245.41M USD | $10.55M 335.37K USD | $45.2 1.44 USD | $46.2 1.47 USD | $7.72B 245.41M USD | 22.01 | $2.08 0.07 USD | |
| Alltek Technology Corporation 3209.TW | $32 1.02 USD |
+0.95
|
$7.52B 238.92M USD | $486.92K 15.47K USD | $31.6 1 USD | $32.1 1.02 USD | $7.52B 238.92M USD | 16.41 | $1.95 0.06 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $80.8 2.57 USD |
+0.25
|
$6.32B 200.82M USD | $234.56K 7.45K USD | $80.6 2.56 USD | $82 2.61 USD | $6.32B 200.82M USD | 35.43 | $2.28 0.07 USD | |
| SIM Technology Group Limited 912000.TW | $2.9 0.09 USD |
+0.35
|
$6.21B 197.26M USD | $455K 14.46K USD | $2.89 0.09 USD | $2.94 0.09 USD | $6.21B 197.26M USD | 0 | -$0.01 -0.0003 USD | |
| CASwell, Inc. 6416.TW | $84.2 2.68 USD |
-1.52
|
$6.18B 196.24M USD | $106.89K 3.4K USD | $84.1 2.67 USD | $86 2.73 USD | $6.18B 196.24M USD | 20.33 | $4.14 0.13 USD | |
| CastleNet Technology Inc. 8059.TWO | $24.7 0.78 USD |
-2.37
|
$4.8B 152.38M USD | $378.28K 12.02K USD | $24.7 0.78 USD | $25.45 0.81 USD | $4.8B 152.38M USD | 0 | -$3.5 -0.1 USD | |
| Auden Techno Corp. 3138.TW | $97.2 3.09 USD |
-0.31
|
$4.69B 149.01M USD | $94.49K 3K USD | $97.1 3.09 USD | $98.9 3.14 USD | $4.69B 149.01M USD | 95.29 | $1.02 0.03 USD | |
| AMPAK Technology Inc. 6546.TWO | $68.2 2.17 USD |
-2.15
|
$4.56B 144.86M USD | $449.82K 14.29K USD | $68 2.16 USD | $69.5 2.21 USD | $4.56B 144.86M USD | 28.29 | $2.41 0.08 USD | |
| Zinwell Corporation 2485.TW | $14.15 0.45 USD |
-6.29
|
$4.5B 142.84M USD | $10.56M 335.52K USD | $14.15 0.45 USD | $15.9 0.51 USD | $4.5B 142.84M USD | 0 | -$2.91 -0.09 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.8 0.63 USD |
-7.26
|
$4.4B 139.87M USD | $14.14M 449.41K USD | $19.5 0.62 USD | $20.55 0.65 USD | $4.4B 139.87M USD | 141.42 | $0.14 0.004 USD | |
| ICP Das Co., Ltd. 3577.TWO | $63.9 2.03 USD |
-0.16
|
$4.09B 129.88M USD | $205.35K 6.52K USD | $63.1 2.01 USD | $65.1 2.07 USD | $4.09B 129.88M USD | 27.19 | $2.35 0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.8 0.72 USD |
-8.62
|
$3.78B 120.21M USD | $5.65M 179.63K USD | $22.6 0.72 USD | $24.3 0.77 USD | $3.78B 120.21M USD | 8.97 | $2.54 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $10 0.32 USD |
-1.96
|
$3.31B 105.11M USD | $509.37K 16.19K USD | $9.9 0.31 USD | $10.2 0.32 USD | $3.31B 105.11M USD | 0 | -$0.58 -0.01 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $31 0.99 USD |
-2.05
|
$3.27B 103.77M USD | $695.8K 22.11K USD | $30.8 0.98 USD | $31.85 1.01 USD | $3.27B 103.77M USD | 0 | -$0.44 -0.01 USD | |
| Skardin Industrial Corporation 3466.TWO | $41.05 1.3 USD |
-0.97
|
$3.2B 101.6M USD | $527.32K 16.76K USD | $40.85 1.3 USD | $42.3 1.34 USD | $3.2B 101.6M USD | 0 | -$2.14 -0.06 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.9 0.66 USD |
-1.42
|
$3.06B 97.27M USD | $104.52K 3.32K USD | $20.9 0.66 USD | $21.5 0.68 USD | $3.06B 97.27M USD | 19.35 | $1.08 0.03 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $76.9 2.44 USD |
+2.53
|
$2.96B 94.1M USD | $299.85K 9.53K USD | $75.2 2.39 USD | $77.9 2.48 USD | $2.96B 94.1M USD | 0 | -$3.68 -0.1 USD | |
| DrayTek Corporation 6216.TW | $27.3 0.87 USD |
-1.62
|
$2.63B 83.44M USD | $331.42K 10.53K USD | $27.25 0.87 USD | $28.2 0.9 USD | $2.63B 83.44M USD | 25.04 | $1.09 0.03 USD | |
| Ruby Tech Corporation 8048.TWO | $45.2 1.44 USD |
+0.44
|
$2.61B 82.88M USD | $134.75K 4.28K USD | $44.8 1.42 USD | $46.6 1.48 USD | $2.61B 82.88M USD | 26.90 | $1.68 0.05 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $45.65 1.45 USD |
-1.51
|
$2.59B 82.3M USD | $264.07K 8.39K USD | $45.1 1.43 USD | $46.45 1.48 USD | $2.59B 82.3M USD | 18.86 | $2.42 0.08 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $24.75 0.79 USD |
+1.64
|
$2.57B 81.69M USD | $6.73M 213.75K USD | $24.15 0.77 USD | $25.2 0.8 USD | $2.57B 81.69M USD | 176.78 | $0.14 0.004 USD | |
| Microelectronics Technology Inc. 2314.TW | $21.2 0.67 USD |
-7.22
|
$2.25B 71.49M USD | $381.74K 12.13K USD | $21.2 0.67 USD | $22.5 0.71 USD | $2.25B 71.49M USD | 0 | -$10.38 -0.3 USD | |
| Comtrend Corporation 8089.TWO | $33.9 1.08 USD |
-9.12
|
$2.24B 71.09M USD | $1.77M 56.19K USD | $33.75 1.07 USD | $36.55 1.16 USD | $2.24B 71.09M USD | 8.32 | $4.07 0.13 USD | |
| Axcen Photonics Corporation 6530.TWO | $57.5 1.83 USD |
-1.2
|
$1.94B 61.66M USD | $459K 14.58K USD | $57.5 1.83 USD | $59.1 1.88 USD | $1.94B 61.66M USD | 33.43 | $1.72 0.05 USD | |
| Azion Corporation 6148.TWO | $41.6 1.32 USD |
+1.46
|
$1.94B 61.6M USD | $324.14K 10.3K USD | $41.25 1.31 USD | $42.15 1.34 USD | $1.94B 61.6M USD | 29.71 | $1.4 0.04 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $22.15 0.7 USD |
-0.67
|
$1.81B 57.63M USD | $154.4K 4.91K USD | $22.15 0.7 USD | $22.55 0.72 USD | $1.81B 57.63M USD | 0 | -$0.07 -0.002 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.9 0.44 USD |
-4.79
|
$1.67B 53.21M USD | $700.16K 22.25K USD | $13.65 0.43 USD | $14.5 0.46 USD | $1.67B 53.21M USD | 0 | -$1.86 -0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.38 0.3 USD |
-3.1
|
$1.57B 49.99M USD | $1.67M 52.96K USD | $9.25 0.29 USD | $9.71 0.31 USD | $1.57B 49.99M USD | 0 | -$1.29 -0.04 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $20.75 0.66 USD |
-2.35
|
$1.43B 45.39M USD | $65.93K 2.1K USD | $20.75 0.66 USD | $21.75 0.69 USD | $1.43B 45.39M USD | 0 | -$2.3 -0.07 USD | |
| AboCom Systems, Inc. 2444.TW | $11.65 0.37 USD |
-1.27
|
$1.18B 37.6M USD | $161K 5.12K USD | $11.5 0.37 USD | $11.9 0.38 USD | $1.18B 37.6M USD | 0 | -$1.22 -0.03 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $20.85 0.66 USD |
+2.21
|
$1.17B 37.25M USD | $1.17M 37.15K USD | $20.25 0.64 USD | $21.05 0.67 USD | $1.17B 37.25M USD | 16.03 | $1.3 0.04 USD | |
| Z-Com, Inc. 8176.TWO | $11 0.35 USD |
-1.79
|
$759.8M 24.14M USD | $106.3K 3.38K USD | $10.9 0.35 USD | $11.2 0.36 USD | $759.8M 24.14M USD | 15.49 | $0.71 0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $8.52 0.27 USD |
+7.98
|
$312.13M 9.92M USD | $423.25K 13.45K USD | $7.65 0.24 USD | $8.89 0.28 USD | $312.13M 9.92M USD | 0 | -$0.31 -0.009 USD | |
| Planet Technology Corporation 6263.TWO | $132.5 4.21 USD |
+0.38
|
$8.28B 263.14M USD | $51.62K 1.64K USD | $132 4.19 USD | $133 4.23 USD | $8.28B 263.14M USD | 15.79 | $8.39 0.27 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $92 2.92 USD |
+0.66
|
$6.08B 193.06M USD | $54.17K 1.72K USD | $91.4 2.9 USD | $93 2.96 USD | $6.08B 193.06M USD | 28.48 | $3.23 0.1 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $106 3.37 USD |
+2.91
|
$4.48B 142.39M USD | $89.9K 2.86K USD | $103.5 3.29 USD | $107 3.4 USD | $4.48B 142.39M USD | 24.53 | $4.32 0.14 USD | |
| ATW Technology Inc. 8097.TWO | $65.1 2.07 USD |
+0.15
|
$4.06B 128.88M USD | $52.79K 1.68K USD | $64.2 2.04 USD | $66 2.1 USD | $4.06B 128.88M USD | 0 | -$0.53 -0.01 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.2 0.8 USD |
-0.79
|
$1.9B 60.46M USD | $26.22K 833.21 USD | $25.2 0.8 USD | $25.3 0.8 USD | $1.9B 60.46M USD | 16.25 | $1.55 0.05 USD | |
| Tainet Communication System Corp. 4905.TWO | $62.5 1.99 USD |
+2.12
|
$1.83B 58.11M USD | $11.74K 373.04 USD | $62 1.97 USD | $62.5 1.99 USD | $1.83B 58.11M USD | 0 | -$1.99 -0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $74.7 2.37 USD |
-3.98
|
$1.62B 51.41M USD | $25.9K 822.95 USD | $74.7 2.37 USD | $77.3 2.46 USD | $1.62B 51.41M USD | 21.16 | $3.53 0.11 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $41.2 1.31 USD |
-1.08
|
$1.55B 49.35M USD | $75.68K 2.4K USD | $41.05 1.3 USD | $41.8 1.33 USD | $1.55B 49.35M USD | 20.60 | $2 0.06 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Jorjin Technologies Inc. 4980.TWO | $28.6 0.91 USD |
-0.69
|
$1.29B 41.08M USD | $17.26K 548.41 USD | $28 0.89 USD | $28.7 0.91 USD | $1.29B 41.08M USD | 0 | -$1.94 -0.06 USD | |
| Success Prime Corporation 2496.TW | $64.6 2.05 USD |
-0.92
|
$1.23B 39.21M USD | $26.37K 837.76 USD | $64.5 2.05 USD | $65.1 2.07 USD | $1.23B 39.21M USD | 9.95 | $6.49 0.21 USD | |
| Mars Semiconductor Corp. 6708.TWO | $38.55 1.22 USD |
+1.05
|
$1.1B 35.02M USD | $5.6K 178.07 USD | $38.15 1.21 USD | $38.55 1.22 USD | $1.1B 35.02M USD | 0 | -$0.24 -0.007 USD | |
| Array Inc. 3664.TWO | $18.4 0.58 USD |
+0.55
|
$1.09B 34.66M USD | $38K 1.21K USD | $18.3 0.58 USD | $18.5 0.59 USD | $1.09B 34.66M USD | 115.00 | $0.16 0.005 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $29 0.92 USD |
+0.35
|
$870M 27.64M USD | $6.34K 201.36 USD | $28.7 0.91 USD | $30.2 0.96 USD | $870M 27.64M USD | 0 | -$10.16 -0.3 USD | |
| Arima Communications Corp. 8101.TW | $18 0.57 USD |
+3.15
|
$836.39M 26.58M USD | $5.33K 169.24 USD | $18 0.57 USD | $18.2 0.58 USD | $836.39M 26.58M USD | 14.06 | $1.28 0.04 USD | |
| Ipevo Corporation 6858.TWO | $30.1 0.96 USD |
0
|
$819.32M 26.03M USD | $1 0.03 USD | $30.1 0.96 USD | $30.1 0.96 USD | $819.32M 26.03M USD | 0 | -$1.29 -0.04 USD | |
| ATrack Technology Inc. 6465.TWO | $15.2 0.48 USD |
+0.33
|
$715.52M 22.74M USD | $12.11K 384.77 USD | $15.2 0.48 USD | $15.4 0.49 USD | $715.52M 22.74M USD | 0 | -$1.01 -0.03 USD | |
| Amigo Technology Inc. 6241.TWO | $12.5 0.4 USD |
0
|
$608.75M 19.34M USD | $30.48K 968.35 USD | $12.45 0.4 USD | $12.75 0.41 USD | $608.75M 19.34M USD | 0 | -$1.7 -0.05 USD | |
| Connection Technology Systems Inc. 3672.TWO | $13.05 0.41 USD |
+1.16
|
$532.31M 16.91M USD | $32.39K 1.03K USD | $12.9 0.41 USD | $13.1 0.42 USD | $532.31M 16.91M USD | 0 | -$2.08 -0.06 USD | |
| Empower Technology Corporation. 5348.TWO | $18.7 0.59 USD |
-1.06
|
$276.31M 8.78M USD | $10.02K 318.42 USD | $18.2 0.58 USD | $18.85 0.6 USD | $276.31M 8.78M USD | 0 | -$1.11 -0.03 USD | |
| Tecom Co., Ltd. 2321.TW | $17.8 0.57 USD |
-1.66
|
$251.57M 7.99M USD | $11.12K 353.28 USD | $17.8 0.57 USD | $18.2 0.58 USD | $251.57M 7.99M USD | 0 | -$0.45 -0.01 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}