Country: Taiwan Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (60)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (40)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (33)
- Taiwan (27)
Technology (60)
- {{item.name}}
- All sectors
- Technology (60)
Semiconductor Equipment & Materials (60)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (120)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (35)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $133 4.23 USD |
0
|
$98.45B 3.13B USD | $255K 8.1K USD | $132.5 4.21 USD | $134 4.26 USD | $98.45B 3.13B USD | 14.72 | $9.03 0.29 USD | |
| MPI Corporation 6223.TWO | $891 28.31 USD |
-0.22
|
$85.65B 2.72B USD | $427.78K 13.59K USD | $885 28.12 USD | $896 28.47 USD | $85.65B 2.72B USD | 32.29 | $27.59 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $92.8 2.95 USD |
-1.49
|
$57.48B 1.83B USD | $744K 23.64K USD | $92.7 2.95 USD | $94.2 2.99 USD | $57.48B 1.83B USD | 13.23 | $7.01 0.22 USD | |
| Faraday Technology Corporation 3035.TW | $175 5.56 USD |
-0.28
|
$45.6B 1.45B USD | $142K 4.51K USD | $175 5.56 USD | $176.5 5.61 USD | $45.6B 1.45B USD | 41.17 | $4.25 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,520 48.3 USD |
-0.33
|
$44.41B 1.41B USD | $69.38K 2.2K USD | $1,505 47.82 USD | $1,525 48.46 USD | $44.41B 1.41B USD | 47.91 | $31.72 1.01 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $81 2.57 USD |
+0.5
|
$38.86B 1.23B USD | $473.27K 15.04K USD | $80.8 2.57 USD | $81.5 2.59 USD | $38.86B 1.23B USD | 14.23 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $78.5 2.49 USD |
-1.01
|
$37.2B 1.18B USD | $414K 13.15K USD | $78.4 2.49 USD | $79.5 2.53 USD | $37.2B 1.18B USD | 17.44 | $4.5 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307 9.76 USD |
-0.16
|
$33.09B 1.05B USD | $81K 2.57K USD | $306 9.72 USD | $309.5 9.83 USD | $33.09B 1.05B USD | 12.94 | $23.71 0.75 USD | |
| Elite Advanced Laser Corporation 3450.TW | $225.5 7.17 USD |
+1.12
|
$32.85B 1.04B USD | $3.89M 123.7K USD | $225 7.15 USD | $230 7.31 USD | $32.85B 1.04B USD | 38.61 | $5.84 0.19 USD | |
| Machvision Inc. 3563.TW | $564 17.92 USD |
-4.41
|
$32.79B 1.04B USD | $1.8M 57.14K USD | $564 17.92 USD | $595 18.91 USD | $32.79B 1.04B USD | 55.23 | $10.21 0.32 USD | |
| Greatek Electronics Inc. 2441.TW | $56.3 1.79 USD |
-0.18
|
$32.03B 1.02B USD | $27.49K 873.44 USD | $56.4 1.79 USD | $56.7 1.8 USD | $32.03B 1.02B USD | 12.62 | $4.46 0.14 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $77.4 2.46 USD |
+3.48
|
$30.02B 953.88M USD | $496.87K 15.79K USD | $74.4 2.36 USD | $77.4 2.46 USD | $30.02B 953.88M USD | 26.06 | $2.97 0.09 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $316 10.04 USD |
+0.16
|
$29.24B 929.1M USD | $576.92K 18.33K USD | $309.5 9.83 USD | $315.5 10.03 USD | $29.24B 929.1M USD | 987.50 | $0.32 0.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $861 27.36 USD |
-2.27
|
$28.89B 917.89M USD | $210.97K 6.7K USD | $861 27.36 USD | $888 28.22 USD | $28.89B 917.89M USD | 39.53 | $21.78 0.69 USD | |
| Taiwan Puritic Corp. 6826.TWO | $411 13.06 USD |
+0.24
|
$27.04B 859.32M USD | $142.78K 4.54K USD | $402 12.77 USD | $415.5 13.2 USD | $27.04B 859.32M USD | 15.11 | $27.19 0.86 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $122.5 3.89 USD |
+0.41
|
$22.53B 715.8M USD | $330K 10.49K USD | $121.5 3.86 USD | $123.5 3.92 USD | $22.53B 715.8M USD | 35.71 | $3.43 0.11 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $105 3.34 USD |
-0.47
|
$21.95B 697.5M USD | $58K 1.84K USD | $104.5 3.32 USD | $106 3.37 USD | $21.95B 697.5M USD | 11.42 | $9.19 0.29 USD | |
| Panjit International Inc. 2481.TW | $52 1.65 USD |
-0.57
|
$19.87B 631.37M USD | $98.32K 3.12K USD | $52 1.65 USD | $52.4 1.67 USD | $19.87B 631.37M USD | 19.69 | $2.64 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.8 1.07 USD |
+0.6
|
$16.11B 511.97M USD | $589.12K 18.72K USD | $33.6 1.07 USD | $34 1.08 USD | $16.11B 511.97M USD | 13.51 | $2.5 0.08 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $85.8 2.73 USD |
+0.12
|
$13.8B 438.47M USD | $795.59K 25.28K USD | $83.7 2.66 USD | $85.5 2.72 USD | $13.8B 438.47M USD | 44.68 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.5 3.1 USD |
-0.31
|
$13.29B 422.15M USD | $10.41K 330.62 USD | $97.5 3.1 USD | $98.2 3.12 USD | $13.29B 422.15M USD | 16.60 | $5.87 0.19 USD | |
| SDI Corporation 2351.TW | $72.7 2.31 USD |
-1.89
|
$13.24B 420.75M USD | $609.36K 19.36K USD | $72.7 2.31 USD | $73.4 2.33 USD | $13.24B 420.75M USD | 21.25 | $3.42 0.11 USD | |
| Wafer Works Corporation 6182.TWO | $21.4 0.68 USD |
-1.38
|
$12.28B 390.29M USD | $146K 4.64K USD | $21.35 0.68 USD | $21.75 0.69 USD | $12.28B 390.29M USD | 356.66 | $0.06 0.001 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.55 0.88 USD |
-0.36
|
$12.18B 387.13M USD | $48K 1.53K USD | $27.5 0.87 USD | $27.75 0.88 USD | $12.18B 387.13M USD | 17.43 | $1.58 0.05 USD | |
| GCS Holdings, Inc. 4991.TWO | $101 3.21 USD |
0
|
$11.47B 364.58M USD | $3.3M 104.7K USD | $100.5 3.19 USD | $103 3.27 USD | $11.47B 364.58M USD | 0 | -$0.93 -0.02 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $98.3 3.12 USD |
+0.31
|
$11.25B 357.45M USD | $128.47K 4.08K USD | $97.6 3.1 USD | $98.7 3.14 USD | $11.25B 357.45M USD | 16.06 | $6.12 0.19 USD | |
| Etron Technology, Inc. 5351.TWO | $30.1 0.96 USD |
+4.15
|
$9.8B 311.41M USD | $20.25M 643.47K USD | $28.8 0.92 USD | $31.3 0.99 USD | $9.8B 311.41M USD | 0 | -$1.73 -0.05 USD | |
| Keystone Microtech Corporation 6683.TWO | $348.5 11.07 USD |
-1.83
|
$9.54B 303.17M USD | $108.66K 3.45K USD | $350.5 11.14 USD | $357 11.34 USD | $9.54B 303.17M USD | 20.79 | $16.76 0.53 USD | |
| Transcom, Inc. 5222.TW | $115.5 3.67 USD |
-0.43
|
$9.42B 299.17M USD | $71K 2.26K USD | $115.5 3.67 USD | $117.5 3.73 USD | $9.42B 299.17M USD | 23.76 | $4.86 0.15 USD | |
| Episil-Precision Inc. 3016.TW | $32.2 1.02 USD |
-1.23
|
$9.29B 295.23M USD | $72K 2.29K USD | $32 1.02 USD | $32.35 1.03 USD | $9.29B 295.23M USD | 40.75 | $0.79 0.03 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $50.8 1.61 USD |
0
|
$8.89B 282.45M USD | $63K 2K USD | $50.8 1.61 USD | $51.2 1.63 USD | $8.89B 282.45M USD | 43.41 | $1.17 0.04 USD | |
| GEM Services, Inc. 6525.TW | $67.5 2.14 USD |
-0.73
|
$8.71B 276.78M USD | $8.02K 254.84 USD | $67.5 2.14 USD | $68 2.16 USD | $8.71B 276.78M USD | 12.75 | $5.29 0.17 USD | |
| Shih Her Technologies Inc. 3551.TWO | $144.5 4.59 USD |
-1.71
|
$8.13B 258.21M USD | $626.41K 19.9K USD | $144 4.58 USD | $146.5 4.66 USD | $8.13B 258.21M USD | 19.93 | $7.25 0.23 USD | |
| Zenitron Corporation 3028.TW | $33.75 1.07 USD |
-0.59
|
$8.01B 254.42M USD | $21.03K 668.2 USD | $33.6 1.07 USD | $33.8 1.07 USD | $8.01B 254.42M USD | 12.01 | $2.81 0.09 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $14.05 0.45 USD |
+1.08
|
$7.11B 225.78M USD | $3.96M 125.68K USD | $13.7 0.44 USD | $14.3 0.45 USD | $7.11B 225.78M USD | 82.64 | $0.17 0.005 USD | |
| Spirox Corporation 3055.TW | $62 1.97 USD |
+0.65
|
$7.01B 222.82M USD | $1.36M 43.13K USD | $61 1.94 USD | $63.5 2.02 USD | $7.01B 222.82M USD | 0 | -$1.99 -0.06 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.55 1.22 USD |
-0.9
|
$6.6B 209.68M USD | $143K 4.54K USD | $38.55 1.22 USD | $39 1.24 USD | $6.6B 209.68M USD | 428.33 | $0.09 0.002 USD | |
| Taiwan Mask Corporation 2338.TW | $29.6 0.94 USD |
-0.5
|
$6.32B 200.96M USD | $55K 1.75K USD | $29.6 0.94 USD | $29.95 0.95 USD | $6.32B 200.96M USD | 0 | -$6.57 -0.2 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.5 0.49 USD |
-1.59
|
$5.8B 184.42M USD | $219.17K 6.96K USD | $15.6 0.5 USD | $15.75 0.5 USD | $5.8B 184.42M USD | 0 | -$0.92 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.95 0.98 USD |
-9.9
|
$4.68B 148.67M USD | $252.82K 8.03K USD | $30.7 0.98 USD | $31.1 0.99 USD | $4.68B 148.67M USD | 12.38 | $2.5 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $85.7 2.72 USD |
-0.92
|
$3.69B 117.31M USD | $55K 1.75K USD | $85.6 2.72 USD | $86.4 2.75 USD | $3.69B 117.31M USD | 70.24 | $1.22 0.04 USD | |
| ALi Corporation 3041.TW | $24.9 0.79 USD |
-1.58
|
$3.49B 110.95M USD | $432.55K 13.74K USD | $24.8 0.79 USD | $25.75 0.82 USD | $3.49B 110.95M USD | 0 | -$1.65 -0.05 USD | |
| Rectron Limited 2302.TW | $16.1 0.51 USD |
0
|
$2.68B 85.08M USD | $138.04K 4.39K USD | $16.1 0.51 USD | $16.35 0.52 USD | $2.68B 85.08M USD | 27.28 | $0.59 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $58.2 1.85 USD |
0
|
$2.6B 82.55M USD | $87K 2.76K USD | $57.7 1.83 USD | $58.2 1.85 USD | $2.6B 82.55M USD | 0 | -$4.24 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.9 0.98 USD |
-0.16
|
$2.49B 79.26M USD | $173.8K 5.52K USD | $30.6 0.97 USD | $31.4 1 USD | $2.49B 79.26M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $44 1.4 USD |
-1.12
|
$2.19B 69.57M USD | $10K 317.75 USD | $44 1.4 USD | $44.5 1.41 USD | $2.19B 69.57M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.2 0.67 USD |
+0.47
|
$1.36B 43.29M USD | $479.23K 15.23K USD | $20.7 0.66 USD | $21.5 0.68 USD | $1.36B 43.29M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.6 0.65 USD |
0
|
$1.13B 36.01M USD | $34.29K 1.09K USD | $20.55 0.65 USD | $20.7 0.66 USD | $1.13B 36.01M USD | 0 | -$0.81 -0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.25 1.02 USD |
+0.16
|
$6.58B 209.05M USD | $4K 127.1 USD | $31.9 1.01 USD | $32.25 1.02 USD | $6.58B 209.05M USD | 11.60 | $2.78 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $102 3.24 USD |
-0.49
|
$3.07B 97.6M USD | $5K 158.88 USD | $102 3.24 USD | $104 3.3 USD | $3.07B 97.6M USD | 14.44 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.15 1.21 USD |
0
|
$2.5B 79.4M USD | $1 0.03 USD | $38.15 1.21 USD | $38.15 1.21 USD | $2.5B 79.4M USD | 12.38 | $3.08 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $58.8 1.87 USD |
0
|
$2.22B 70.44M USD | $62.05K 1.97K USD | $58.6 1.86 USD | $59.2 1.88 USD | $2.22B 70.44M USD | 13.30 | $4.42 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $50 1.59 USD |
+3.31
|
$2.2B 69.88M USD | $1K 31.78 USD | $50 1.59 USD | $50 1.59 USD | $2.2B 69.88M USD | 32.89 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.4 0.65 USD |
-1.69
|
$1.13B 35.83M USD | $1K 31.78 USD | $20.4 0.65 USD | $20.4 0.65 USD | $1.13B 35.83M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.9 0.38 USD |
0
|
$946.93M 30.09M USD | $18K 571.96 USD | $11.65 0.37 USD | $11.95 0.38 USD | $946.93M 30.09M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}