Country: Taiwan Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (60)
- {{country.name}}
- All countries
- United States (67)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (40)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (10)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (33)
- Taiwan (27)
Technology (60)
- {{item.name}}
- All sectors
- Technology (60)
Semiconductor Equipment & Materials (60)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (17)
- Software-Infrastructure (12)
- Communication Equipment (74)
- Computer Hardware (118)
- Consumer Electronics (28)
- Electronic Components (265)
- Electronics & Computer Distribution (36)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (164)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | $2,100 66.73 USD |
+4.74
|
$197.72B 6.28B USD | $1.21M 38.52K USD | $1,995 63.39 USD | $2,100 66.73 USD | $197.72B 6.28B USD | 74.07 | $28.35 0.9 USD | |
| Powertech Technology Inc. 6239.TW | $173 5.5 USD |
-2.26
|
$127.81B 4.06B USD | $14.07M 446.98K USD | $172.5 5.48 USD | $183 5.81 USD | $127.81B 4.06B USD | 24.22 | $7.14 0.23 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $125 3.97 USD |
-0.4
|
$76.77B 2.44B USD | $2.79M 88.62K USD | $124 3.94 USD | $126 4 USD | $76.77B 2.44B USD | 23.85 | $5.24 0.17 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $136.5 4.34 USD |
-0.73
|
$62.36B 1.98B USD | $10.24M 325.23K USD | $136 4.32 USD | $140 4.45 USD | $62.36B 1.98B USD | 112.80 | $1.21 0.04 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $1,610 51.16 USD |
-3.88
|
$52.79B 1.68B USD | $1.81M 57.6K USD | $1,570 49.89 USD | $1,690 53.7 USD | $52.79B 1.68B USD | 51.27 | $31.4 1 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $104.5 3.32 USD |
+7.18
|
$50.03B 1.59B USD | $9.97M 316.83K USD | $98.5 3.13 USD | $106 3.37 USD | $50.03B 1.59B USD | 19.20 | $5.44 0.17 USD | |
| Faraday Technology Corporation 3035.TW | $182.5 5.8 USD |
+3.4
|
$47.55B 1.51B USD | $11.21M 356.29K USD | $174 5.53 USD | $182.5 5.8 USD | $47.55B 1.51B USD | 62.93 | $2.9 0.09 USD | |
| Ardentec Corporation 3264.TWO | $93.5 2.97 USD |
+5.77
|
$44.31B 1.41B USD | $20.26M 643.64K USD | $89.3 2.84 USD | $95 3.02 USD | $44.31B 1.41B USD | 18.40 | $5.08 0.16 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,455 46.23 USD |
+1.04
|
$42.51B 1.35B USD | $570.25K 18.12K USD | $1,435 45.6 USD | $1,475 46.87 USD | $42.51B 1.35B USD | 45.87 | $31.72 1.01 USD | |
| Greatek Electronics Inc. 2441.TW | $70.5 2.24 USD |
-0.28
|
$40.1B 1.27B USD | $2M 63.4K USD | $70.4 2.24 USD | $72 2.29 USD | $40.1B 1.27B USD | 16.94 | $4.16 0.13 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $371 11.79 USD |
+1.92
|
$40.08B 1.27B USD | $6.83M 216.91K USD | $355.5 11.3 USD | $377.5 12 USD | $40.08B 1.27B USD | 17.85 | $20.78 0.66 USD | |
| Elite Advanced Laser Corporation 3450.TW | $274 8.71 USD |
+3.01
|
$39.92B 1.27B USD | $9.8M 311.42K USD | $265.5 8.44 USD | $279 8.87 USD | $39.92B 1.27B USD | 46.51 | $5.89 0.19 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $425.5 13.52 USD |
-1.85
|
$39.37B 1.25B USD | $4.81M 152.85K USD | $420 13.35 USD | $439.5 13.97 USD | $39.37B 1.25B USD | 158.76 | $2.68 0.09 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $100 3.18 USD |
-0.5
|
$38.78B 1.23B USD | $1.67M 53.13K USD | $99.2 3.15 USD | $101.5 3.23 USD | $38.78B 1.23B USD | 58.82 | $1.7 0.05 USD | |
| Taiwan Puritic Corp. 6826.TWO | $429.5 13.65 USD |
+10.13
|
$36.74B 1.17B USD | $378.25K 12.02K USD | $384.5 12.22 USD | $429.5 13.65 USD | $36.74B 1.17B USD | 19.93 | $21.55 0.68 USD | |
| Machvision Inc. 3563.TW | $563 17.89 USD |
+5.63
|
$32.74B 1.04B USD | $2.2M 70K USD | $535 17 USD | $576 18.3 USD | $32.74B 1.04B USD | 34.83 | $16.16 0.51 USD | |
| PANJIT International Inc. 2481.TW | $84.3 2.68 USD |
+0.48
|
$32.21B 1.02B USD | $23.65M 751.35K USD | $81.4 2.59 USD | $85.3 2.71 USD | $32.21B 1.02B USD | 32.80 | $2.57 0.08 USD | |
| Phoenix Silicon International Corporation 8028.TW | $173.5 5.51 USD |
+2.06
|
$29.95B 951.71M USD | $5.53M 175.8K USD | $170 5.4 USD | $176.5 5.61 USD | $29.95B 951.71M USD | 46.89 | $3.7 0.12 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $125.5 3.99 USD |
+5.46
|
$26.24B 833.68M USD | $7.41M 235.34K USD | $121.5 3.86 USD | $128 4.07 USD | $26.24B 833.68M USD | 17.45 | $7.19 0.23 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $138.5 4.4 USD |
-2.46
|
$25.47B 809.29M USD | $11.92M 378.62K USD | $137 4.35 USD | $149.5 4.75 USD | $25.47B 809.29M USD | 52.66 | $2.63 0.08 USD | |
| GCS Holdings, Inc. 4991.TWO | $182.5 5.8 USD |
+9.94
|
$20.73B 658.78M USD | $23.89M 759.08K USD | $166 5.27 USD | $182.5 5.8 USD | $20.73B 658.78M USD | 480.26 | $0.38 0.01 USD | |
| Wafer Works Corporation 6182.TWO | $31.3 0.99 USD |
-1.88
|
$17.96B 570.68M USD | $8.46M 268.8K USD | $31.05 0.99 USD | $32.8 1.04 USD | $17.96B 570.68M USD | 0 | -$0.09 -0.002 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $37.95 1.21 USD |
+2.29
|
$16.78B 533.26M USD | $2.59M 82.33K USD | $36.55 1.16 USD | $37.95 1.21 USD | $16.78B 533.26M USD | 86.25 | $0.44 0.01 USD | |
| Episil-Precision Inc. 3016.TW | $56.2 1.79 USD |
-2.26
|
$16.22B 515.27M USD | $2.67M 84.9K USD | $56 1.78 USD | $58.9 1.87 USD | $16.22B 515.27M USD | 468.33 | $0.12 0.003 USD | |
| SDI Corporation 2351.TW | $85.5 2.72 USD |
-1.84
|
$15.57B 494.84M USD | $3.21M 101.95K USD | $85.3 2.71 USD | $88.7 2.82 USD | $15.57B 494.84M USD | 42.96 | $1.99 0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $92.8 2.95 USD |
+0.32
|
$14.92B 474.24M USD | $1.33M 42.27K USD | $92.5 2.94 USD | $93.6 2.97 USD | $14.92B 474.24M USD | 40.00 | $2.32 0.07 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $29.4 0.93 USD |
0
|
$14.11B 448.22M USD | $1.32M 41.97K USD | $29.15 0.93 USD | $29.5 0.94 USD | $14.11B 448.22M USD | 19.47 | $1.51 0.05 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $95.8 3.04 USD |
+1.7
|
$13.05B 414.79M USD | $771.5K 24.51K USD | $94 2.99 USD | $97 3.08 USD | $13.05B 414.79M USD | 18.28 | $5.24 0.17 USD | |
| Transcom, Inc. 5222.TW | $135.5 4.31 USD |
0
|
$12.31B 391.23M USD | $690.66K 21.95K USD | $134.5 4.27 USD | $138.5 4.4 USD | $12.31B 391.23M USD | 38.71 | $3.5 0.11 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $24.1 0.77 USD |
-0.41
|
$12.19B 387.29M USD | $19.83M 630.14K USD | $23.4 0.74 USD | $24.45 0.78 USD | $12.19B 387.29M USD | 0 | -$0.6 -0.01 USD | |
| Etron Technology, Inc. 5351.TWO | $36.5 1.16 USD |
-2.8
|
$11.88B 377.63M USD | $7.47M 237.42K USD | $36.2 1.15 USD | $38.4 1.22 USD | $11.88B 377.63M USD | 0 | -$2.04 -0.06 USD | |
| Keystone Microtech Corporation 6683.TWO | $425 13.5 USD |
+5.72
|
$11.67B 370.94M USD | $1.34M 42.46K USD | $398.5 12.66 USD | $425.5 13.52 USD | $11.67B 370.94M USD | 30.12 | $14.11 0.45 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $90.7 2.88 USD |
0
|
$11.5B 365.43M USD | $479.55K 15.24K USD | $90 2.86 USD | $91.8 2.92 USD | $11.5B 365.43M USD | 20.29 | $4.47 0.14 USD | |
| Shih Her Technologies Inc. 3551.TWO | $173.5 5.51 USD |
+0.58
|
$10.71B 340.36M USD | $1.02M 32.29K USD | $172 5.47 USD | $176 5.59 USD | $10.71B 340.36M USD | 23.86 | $7.27 0.23 USD | |
| Taiwan Mask Corporation 2338.TW | $38.5 1.22 USD |
+1.32
|
$10.67B 338.91M USD | $1.14M 36.11K USD | $37.65 1.2 USD | $38.5 1.22 USD | $10.67B 338.91M USD | 0 | -$7.27 -0.2 USD | |
| GEM Services, Inc. 6525.TW | $81.5 2.59 USD |
+2.77
|
$10.52B 334.19M USD | $260.6K 8.28K USD | $79.3 2.52 USD | $81.6 2.59 USD | $10.52B 334.19M USD | 15.85 | $5.14 0.16 USD | |
| Zenitron Corporation 3028.TW | $34.6 1.1 USD |
-0.72
|
$8.21B 260.83M USD | $544.9K 17.31K USD | $34.45 1.09 USD | $35 1.11 USD | $8.21B 260.83M USD | 13.78 | $2.51 0.08 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $20.6 0.65 USD |
+0.98
|
$7.71B 245.1M USD | $4.51M 143.46K USD | $20.2 0.64 USD | $21.2 0.67 USD | $7.71B 245.1M USD | 0 | -$1.13 -0.03 USD | |
| Spirox Corporation 3055.TW | $58.5 1.86 USD |
-1.02
|
$6.6B 209.58M USD | $458.92K 14.58K USD | $57.7 1.83 USD | $59.9 1.9 USD | $6.6B 209.58M USD | 0 | -$2.78 -0.08 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.45 1.25 USD |
-0.5
|
$6.5B 206.61M USD | $898.5K 28.55K USD | $39.3 1.25 USD | $40.3 1.28 USD | $6.5B 206.61M USD | 0 | -$0.29 -0.009 USD | |
| GTM Holdings Corporation 1437.TW | $30.35 0.96 USD |
+0.33
|
$6.17B 196.13M USD | $77.15K 2.45K USD | $30.1 0.96 USD | $30.35 0.96 USD | $6.17B 196.13M USD | 19.83 | $1.53 0.05 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $171.5 5.45 USD |
-0.29
|
$5.53B 175.74M USD | $184.31K 5.86K USD | $170.5 5.42 USD | $173 5.5 USD | $5.53B 175.74M USD | 31.52 | $5.44 0.17 USD | |
| Top Union Electronics Corp. 6266.TWO | $30 0.95 USD |
-2.44
|
$4.62B 146.68M USD | $686.65K 21.82K USD | $29.95 0.95 USD | $30.4 0.97 USD | $4.62B 146.68M USD | 13.88 | $2.16 0.07 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $89.9 2.86 USD |
+1.24
|
$4.18B 132.91M USD | $207K 6.58K USD | $88.2 2.8 USD | $92 2.92 USD | $4.18B 132.91M USD | 183.46 | $0.49 0.02 USD | |
| ALi Corporation 3041.TW | $28.3 0.9 USD |
-1.39
|
$3.97B 126.09M USD | $655.52K 20.83K USD | $28.2 0.9 USD | $28.9 0.92 USD | $3.97B 126.09M USD | 0 | -$2.58 -0.08 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $43.9 1.39 USD |
-2.44
|
$3.49B 111M USD | $572.34K 18.19K USD | $43.4 1.38 USD | $45 1.43 USD | $3.49B 111M USD | 0 | -$0.92 -0.02 USD | |
| Easy Field Corporation 6425.TWO | $70.2 2.23 USD |
-0.85
|
$3.41B 108.2M USD | $1.41M 44.73K USD | $68.7 2.18 USD | $71.9 2.28 USD | $3.41B 108.2M USD | 0 | -$2.05 -0.06 USD | |
| AMIDA Technology, Inc. 6735.TWO | $69.4 2.21 USD |
+3.43
|
$3.21B 101.84M USD | $103.41K 3.29K USD | $67.1 2.13 USD | $72.4 2.3 USD | $3.21B 101.84M USD | 433.75 | $0.16 0.005 USD | |
| Rectron Limited 2302.TW | $18.85 0.6 USD |
-4.07
|
$3.13B 99.61M USD | $1.44M 45.72K USD | $18.85 0.6 USD | $19.5 0.62 USD | $3.13B 99.61M USD | 40.10 | $0.47 0.01 USD | |
| Algoltek, Inc. 6684.TWO | $58.8 1.87 USD |
+0.34
|
$2.62B 83.25M USD | $373.88K 11.88K USD | $57.6 1.83 USD | $59.4 1.89 USD | $2.62B 83.25M USD | 45.93 | $1.28 0.04 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $27.9 0.89 USD |
+2.01
|
$2.26B 71.78M USD | $279.85K 8.89K USD | $27.6 0.88 USD | $28.5 0.91 USD | $2.26B 71.78M USD | 0 | -$2.52 -0.08 USD | |
| Calitech Co., Ltd. 6532.TWO | $56.8 1.8 USD |
-0.35
|
$2.13B 67.58M USD | $54.82K 1.74K USD | $56.7 1.8 USD | $57.4 1.82 USD | $2.13B 67.58M USD | 15.69 | $3.62 0.12 USD | |
| Single Well Industrial Corporation 3490.TWO | $25.4 0.81 USD |
-0.78
|
$1.4B 44.4M USD | $748.82K 23.79K USD | $25.3 0.8 USD | $26.4 0.84 USD | $1.4B 44.4M USD | 0 | -$0.55 -0.01 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.25 0.64 USD |
-0.25
|
$1.12B 35.57M USD | $48.89K 1.55K USD | $20.2 0.64 USD | $20.45 0.65 USD | $1.12B 35.57M USD | 0 | -$1.15 -0.03 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $29.25 0.93 USD |
0
|
$1.92B 60.88M USD | $206 6.55 USD | $29.25 0.93 USD | $29.25 0.93 USD | $1.92B 60.88M USD | 4.32 | $6.77 0.22 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Hauman Technologies Corp. 6218.TWO | $19.2 0.61 USD |
-0.26
|
$1.23B 39.21M USD | $67.03K 2.13K USD | $19.2 0.61 USD | $19.45 0.62 USD | $1.23B 39.21M USD | 0 | -$1.35 -0.04 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}