Country: Taiwan Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (27)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (27)
- {{item.name}}
Consumer Electronics (27)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$39.95 1.27 USD |
0
|
NT$33.40B 1.06B USD | NT$2.11M 66.92K USD | NT$39.70 1.26 USD | NT$40.50 1.29 USD | NT$33.40B 1.06B USD | 15.66 | NT$2.55 0.08 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$61.70 1.96 USD |
+0.16
|
NT$29.12B 925.14M USD | NT$2.44M 77.55K USD | NT$61.30 1.95 USD | NT$62.30 1.98 USD | NT$29.12B 925.14M USD | 12.36 | NT$4.99 0.16 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$40.10 1.27 USD |
-0.5
|
NT$24.46B 777.26M USD | NT$50.57M 1.61M USD | NT$39.00 1.24 USD | NT$43.30 1.38 USD | NT$24.46B 777.26M USD | 30.15 | NT$1.33 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$79.60 2.53 USD |
+0.38
|
NT$19.79B 628.89M USD | NT$1.06M 33.54K USD | NT$78.80 2.5 USD | NT$80.00 2.54 USD | NT$19.79B 628.89M USD | 15.54 | NT$5.12 0.16 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$83.50 2.65 USD |
0
|
NT$5.01B 159.19M USD | NT$122.20K 3.88K USD | NT$81.10 2.58 USD | NT$85.90 2.73 USD | NT$5.01B 159.19M USD | 0 | -NT$0.05 -0.001 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.65 1.04 USD |
+2.51
|
NT$4.82B 153.03M USD | NT$451.78K 14.36K USD | NT$31.85 1.01 USD | NT$33.20 1.05 USD | NT$4.82B 153.03M USD | 29.41 | NT$1.11 0.04 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$54.90 1.74 USD |
-0.9
|
NT$4.32B 137.26M USD | NT$296.22K 9.41K USD | NT$54.90 1.74 USD | NT$56.10 1.78 USD | NT$4.32B 137.26M USD | 8.28 | NT$6.63 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.25 0.42 USD |
-0.38
|
NT$3.67B 116.69M USD | NT$396.70K 12.61K USD | NT$13.20 0.42 USD | NT$13.50 0.43 USD | NT$3.67B 116.69M USD | 662.50 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$44.85 1.43 USD |
+0.11
|
NT$3.60B 114.5M USD | NT$47.55K 1.51K USD | NT$44.55 1.42 USD | NT$45.30 1.44 USD | NT$3.60B 114.5M USD | 17.65 | NT$2.54 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.75 1.01 USD |
-1.09
|
NT$2.95B 93.74M USD | NT$85.61K 2.72K USD | NT$31.45 1 USD | NT$32.10 1.02 USD | NT$2.95B 93.74M USD | 10.79 | NT$2.94 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.10 0.61 USD |
0
|
NT$2.88B 91.51M USD | NT$92.25K 2.93K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$2.88B 91.51M USD | 33.50 | NT$0.57 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$30.20 0.96 USD |
+0.17
|
NT$1.90B 60.53M USD | NT$176.59K 5.61K USD | NT$29.60 0.94 USD | NT$30.70 0.98 USD | NT$1.90B 60.53M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.50 0.37 USD |
+0.88
|
NT$1.78B 56.63M USD | NT$207.02K 6.58K USD | NT$11.35 0.36 USD | NT$11.50 0.37 USD | NT$1.78B 56.63M USD | 22.11 | NT$0.52 0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$15.60 0.5 USD |
+9.86
|
NT$972.91M 30.91M USD | NT$281.98K 8.96K USD | NT$14.30 0.45 USD | NT$15.60 0.5 USD | NT$972.91M 30.91M USD | 0 | -NT$0.11 -0.003 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$51.50 1.64 USD |
-0.39
|
NT$5.23B 166.29M USD | NT$39.38K 1.25K USD | NT$51.20 1.63 USD | NT$51.50 1.64 USD | NT$5.23B 166.29M USD | 8.78 | NT$5.86 0.19 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$50.00 1.59 USD |
-0.6
|
NT$4.00B 127.1M USD | NT$29.24K 929.17 USD | NT$49.85 1.58 USD | NT$50.20 1.6 USD | NT$4.00B 127.1M USD | 10.39 | NT$4.81 0.15 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.25 1.28 USD |
-0.62
|
NT$3.96B 125.94M USD | NT$11.01K 349.85 USD | NT$40.10 1.27 USD | NT$40.45 1.29 USD | NT$3.96B 125.94M USD | 18.72 | NT$2.15 0.07 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.75 0.72 USD |
-0.22
|
NT$3.61B 114.63M USD | NT$42.86K 1.36K USD | NT$22.45 0.71 USD | NT$22.75 0.72 USD | NT$3.61B 114.63M USD | 25.85 | NT$0.88 0.03 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$107.50 3.42 USD |
0
|
NT$3.24B 102.89M USD | NT$33.37K 1.06K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$3.24B 102.89M USD | 11.97 | NT$8.98 0.29 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$26.25 0.83 USD |
0
|
NT$2.54B 80.68M USD | NT$90.34K 2.87K USD | NT$26.25 0.83 USD | NT$26.70 0.85 USD | NT$2.54B 80.68M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$23.70 0.75 USD |
-0.42
|
NT$1.32B 41.97M USD | NT$93.26K 2.96K USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$1.32B 41.97M USD | 74.06 | NT$0.32 0.01 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$28.80 0.92 USD |
+0.88
|
NT$1.22B 38.74M USD | NT$2.00K 63.55 USD | NT$28.80 0.92 USD | NT$28.80 0.92 USD | NT$1.22B 38.74M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$15.05 0.48 USD |
-0.66
|
NT$896.75M 28.49M USD | NT$165.64K 5.26K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$896.75M 28.49M USD | 0 | -NT$1.63 -0.05 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$365.00M 11.6M USD | NT$50.00 1.59 USD | NT$18.25 0.58 USD | NT$18.25 0.58 USD | NT$365.00M 11.6M USD | 456.25 | NT$0.04 0.001 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.00 0.6 USD |
-1.55
|
NT$362.46M 11.52M USD | NT$27.51K 874.01 USD | NT$18.35 0.58 USD | NT$19.30 0.61 USD | NT$362.46M 11.52M USD | 50.00 | NT$0.38 0.01 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.89 0.16 USD |
+5.62
|
NT$234.46M 7.45M USD | NT$7.52K 239.08 USD | NT$4.63 0.15 USD | NT$4.91 0.16 USD | NT$234.46M 7.45M USD | 25.73 | NT$0.19 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
