Country: Taiwan Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (27)
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (30)
- Czech Republic (1)
- Denmark (2)
- France (3)
- Germany (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israel (3)
- Italy (2)
- Japan (14)
- Malaysia (2)
- Mexico (4)
- Poland (1)
- South Africa (1)
- South Korea (16)
- Sweden (3)
- Taiwan (27)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (9)
- Taiwan (18)
Technology (27)
- {{item.name}}
- All sectors
- Technology (27)
Consumer Electronics (27)
- {{item.name}}
- All Industries
- Information Technology Services (15)
- Communication Equipment (68)
- Computer Hardware (108)
- Consumer Electronics (27)
- Electronic Components (254)
- Electronics & Computer Distribution (36)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (51)
- Semiconductors (149)
- Solar (12)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$45.35 1.44 USD |
+4.98
|
NT$37.92B 1.2B USD | NT$7.84M 249.06K USD | NT$43.70 1.39 USD | NT$46.70 1.48 USD | NT$37.92B 1.2B USD | 6.34 | NT$7.15 0.23 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$86.90 2.76 USD |
+10
|
NT$33.98B 1.08B USD | NT$42.62M 1.35M USD | NT$79.40 2.52 USD | NT$86.90 2.76 USD | NT$33.98B 1.08B USD | 91.47 | NT$0.95 0.03 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$66.00 2.1 USD |
+1.54
|
NT$31.14B 989.61M USD | NT$6.15M 195.45K USD | NT$65.00 2.07 USD | NT$66.30 2.11 USD | NT$31.14B 989.61M USD | 11.72 | NT$5.63 0.18 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$43.30 1.38 USD |
+2.24
|
NT$26.41B 839.28M USD | NT$8.83M 280.5K USD | NT$42.55 1.35 USD | NT$43.90 1.39 USD | NT$26.41B 839.28M USD | 35.78 | NT$1.21 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$90.20 2.87 USD |
+0.67
|
NT$22.43B 712.65M USD | NT$1.67M 52.98K USD | NT$89.20 2.83 USD | NT$90.20 2.87 USD | NT$22.43B 712.65M USD | 19.35 | NT$4.66 0.15 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$6.22B 197.75M USD | NT$383.46K 12.18K USD | NT$59.10 1.88 USD | NT$63.20 2.01 USD | NT$6.22B 197.75M USD | 31.75 | NT$1.99 0.06 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$71.90 2.28 USD |
+0.28
|
NT$5.66B 179.76M USD | NT$180.83K 5.75K USD | NT$71.40 2.27 USD | NT$72.10 2.29 USD | NT$5.66B 179.76M USD | 7.06 | NT$10.17 0.32 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$30.30 0.96 USD |
-1.46
|
NT$4.47B 142.01M USD | NT$496.43K 15.77K USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$4.47B 142.01M USD | 42.67 | NT$0.71 0.02 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.30 1.73 USD |
+0.37
|
NT$4.34B 138.03M USD | NT$68.14K 2.17K USD | NT$53.90 1.71 USD | NT$54.40 1.73 USD | NT$4.34B 138.03M USD | 12.09 | NT$4.49 0.14 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$49.65 1.58 USD |
+2.06
|
NT$3.98B 126.6M USD | NT$496.20K 15.77K USD | NT$49.10 1.56 USD | NT$50.80 1.61 USD | NT$3.98B 126.6M USD | 17.98 | NT$2.76 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$23.80 0.76 USD |
+0.21
|
NT$3.59B 114.03M USD | NT$273.77K 8.7K USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$3.59B 114.03M USD | 88.14 | NT$0.27 0.008 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.30 0.39 USD |
+2.07
|
NT$3.41B 108.32M USD | NT$839.44K 26.67K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$3.41B 108.32M USD | 45.55 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.30 0.68 USD |
+1.67
|
NT$3.38B 107.32M USD | NT$175.93K 5.59K USD | NT$20.80 0.66 USD | NT$21.30 0.68 USD | NT$3.38B 107.32M USD | 12.67 | NT$1.68 0.05 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$34.00 1.08 USD |
+1.19
|
NT$3.16B 100.39M USD | NT$77.54K 2.46K USD | NT$33.60 1.07 USD | NT$34.30 1.09 USD | NT$3.16B 100.39M USD | 30.08 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$28.90 0.92 USD |
+1.05
|
NT$2.80B 88.82M USD | NT$99.46K 3.16K USD | NT$28.25 0.9 USD | NT$30.45 0.97 USD | NT$2.80B 88.82M USD | 47.37 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$38.00 1.21 USD |
+0.93
|
NT$2.39B 76.04M USD | NT$59.85K 1.9K USD | NT$37.80 1.2 USD | NT$38.10 1.21 USD | NT$2.39B 76.04M USD | 118.75 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.70 0.4 USD |
+4.53
|
NT$1.97B 62.54M USD | NT$971.87K 30.88K USD | NT$12.20 0.39 USD | NT$12.70 0.4 USD | NT$1.97B 62.54M USD | 317.50 | NT$0.04 0.001 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.00 0.32 USD |
0
|
NT$595.85M 18.93M USD | NT$44.93K 1.43K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$595.85M 18.93M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$21.60 0.69 USD |
-0.92
|
NT$398.43M 12.66M USD | NT$31.58K 1K USD | NT$20.80 0.66 USD | NT$21.60 0.69 USD | NT$398.43M 12.66M USD | 45.00 | NT$0.48 0.02 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$52.80 1.68 USD |
+0.76
|
NT$4.63B 146.97M USD | NT$73.13K 2.32K USD | NT$52.00 1.65 USD | NT$53.00 1.68 USD | NT$4.63B 146.97M USD | 9.44 | NT$5.59 0.18 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$107.50 3.42 USD |
+0.94
|
NT$3.24B 102.89M USD | NT$24.42K 775.86 USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$3.24B 102.89M USD | 11.18 | NT$9.61 0.31 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$35.70 1.13 USD |
0
|
NT$1.26B 40.08M USD | NT$179.60K 5.71K USD | NT$34.55 1.1 USD | NT$37.50 1.19 USD | NT$1.26B 40.08M USD | 892.50 | NT$0.04 0.001 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.85 0.69 USD |
+0.69
|
NT$1.22B 38.69M USD | NT$35.45K 1.13K USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$1.22B 38.69M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.05 0.41 USD |
+1.56
|
NT$813.88M 25.86M USD | NT$74.60K 2.37K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$813.88M 25.86M USD | 0 | -NT$0.35 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$20.35 0.65 USD |
+3.83
|
NT$565.73M 17.98M USD | NT$61.33K 1.95K USD | NT$20.35 0.65 USD | NT$21.55 0.68 USD | NT$565.73M 17.98M USD | 0 | -NT$0.06 -0.001 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.50 0.59 USD |
-2.12
|
NT$370.00M 11.76M USD | NT$5.01K 159.19 USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$370.00M 11.76M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.05 0.16 USD |
-0.79
|
NT$242.13M 7.69M USD | NT$23.00K 730.83 USD | NT$4.88 0.16 USD | NT$5.34 0.17 USD | NT$242.13M 7.69M USD | 0 | -NT$0.10 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}