Country: Taiwan Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (27)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (27)
- {{item.name}}
Consumer Electronics (27)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$40.55 1.29 USD |
+1.5
|
NT$33.91B 1.08B USD | NT$3.58M 113.85K USD | NT$40.00 1.27 USD | NT$40.55 1.29 USD | NT$33.91B 1.08B USD | 15.77 | NT$2.57 0.08 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$61.60 1.96 USD |
-0.16
|
NT$29.07B 923.64M USD | NT$3.45M 109.58K USD | NT$61.30 1.95 USD | NT$62.40 1.98 USD | NT$29.07B 923.64M USD | 12.34 | NT$4.99 0.16 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.70 1.33 USD |
+3.99
|
NT$25.44B 808.27M USD | NT$32.59M 1.04M USD | NT$40.60 1.29 USD | NT$41.90 1.33 USD | NT$25.44B 808.27M USD | 31.35 | NT$1.33 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$81.60 2.59 USD |
+2.51
|
NT$20.29B 644.69M USD | NT$1.78M 56.44K USD | NT$79.70 2.53 USD | NT$81.70 2.6 USD | NT$20.29B 644.69M USD | 15.93 | NT$5.12 0.16 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$81.40 2.59 USD |
-2.51
|
NT$4.88B 155.19M USD | NT$141.65K 4.5K USD | NT$78.50 2.49 USD | NT$83.40 2.65 USD | NT$4.88B 155.19M USD | 0 | -NT$0.05 -0.001 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.65 1.04 USD |
0
|
NT$4.82B 153.03M USD | NT$410.17K 13.03K USD | NT$32.40 1.03 USD | NT$33.40 1.06 USD | NT$4.82B 153.03M USD | 29.41 | NT$1.11 0.04 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$55.10 1.75 USD |
+0.36
|
NT$4.34B 137.76M USD | NT$79.89K 2.54K USD | NT$54.90 1.74 USD | NT$55.50 1.76 USD | NT$4.34B 137.76M USD | 8.31 | NT$6.63 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$3.66B 116.25M USD | NT$396.51K 12.6K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$3.66B 116.25M USD | 660.00 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$44.65 1.42 USD |
-0.45
|
NT$3.59B 113.99M USD | NT$133.52K 4.24K USD | NT$44.55 1.42 USD | NT$45.45 1.44 USD | NT$3.59B 113.99M USD | 17.57 | NT$2.54 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.70 1.01 USD |
-0.16
|
NT$2.95B 93.6M USD | NT$76.33K 2.43K USD | NT$31.65 1.01 USD | NT$31.90 1.01 USD | NT$2.95B 93.6M USD | 10.89 | NT$2.91 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.30 0.61 USD |
+1.05
|
NT$2.91B 92.47M USD | NT$105.69K 3.36K USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$2.91B 92.47M USD | 33.85 | NT$0.57 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$30.30 0.96 USD |
+0.33
|
NT$1.91B 60.73M USD | NT$86.55K 2.75K USD | NT$29.80 0.95 USD | NT$30.30 0.96 USD | NT$1.91B 60.73M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.45 0.36 USD |
-0.43
|
NT$1.77B 56.39M USD | NT$294.71K 9.36K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$1.77B 56.39M USD | 22.01 | NT$0.52 0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$17.00 0.54 USD |
+8.97
|
NT$1.06B 33.69M USD | NT$942.80K 29.96K USD | NT$15.65 0.5 USD | NT$17.10 0.54 USD | NT$1.06B 33.69M USD | 0 | -NT$0.11 -0.003 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$51.00 1.62 USD |
-0.97
|
NT$5.18B 164.67M USD | NT$78.65K 2.5K USD | NT$50.90 1.62 USD | NT$51.50 1.64 USD | NT$5.18B 164.67M USD | 8.70 | NT$5.86 0.19 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$49.90 1.59 USD |
-0.2
|
NT$3.99B 126.85M USD | NT$49.01K 1.56K USD | NT$49.90 1.59 USD | NT$50.40 1.6 USD | NT$3.99B 126.85M USD | 10.37 | NT$4.81 0.15 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.05 1.27 USD |
-0.5
|
NT$3.94B 125.31M USD | NT$70.07K 2.23K USD | NT$39.75 1.26 USD | NT$41.00 1.3 USD | NT$3.94B 125.31M USD | 18.62 | NT$2.15 0.07 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.70 0.72 USD |
-0.22
|
NT$3.60B 114.38M USD | NT$68.03K 2.16K USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$3.60B 114.38M USD | 25.79 | NT$0.88 0.03 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$3.22B 102.41M USD | NT$21.83K 693.62 USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$3.22B 102.41M USD | 11.91 | NT$8.98 0.29 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$25.60 0.81 USD |
-2.48
|
NT$2.48B 78.68M USD | NT$63.50K 2.02K USD | NT$25.60 0.81 USD | NT$26.45 0.84 USD | NT$2.48B 78.68M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$23.80 0.76 USD |
+0.42
|
NT$1.33B 42.15M USD | NT$43.11K 1.37K USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$1.33B 42.15M USD | 74.37 | NT$0.32 0.01 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$29.80 0.95 USD |
+3.47
|
NT$1.26B 40.08M USD | NT$42.04K 1.34K USD | NT$28.70 0.91 USD | NT$29.80 0.95 USD | NT$1.26B 40.08M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$14.90 0.47 USD |
-1
|
NT$887.82M 28.21M USD | NT$81.34K 2.58K USD | NT$14.90 0.47 USD | NT$15.75 0.5 USD | NT$887.82M 28.21M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.20 0.61 USD |
+1.05
|
NT$366.28M 11.64M USD | NT$54.01K 1.72K USD | NT$18.35 0.58 USD | NT$19.35 0.61 USD | NT$366.28M 11.64M USD | 50.52 | NT$0.38 0.01 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$365.00M 11.6M USD | NT$50.00 1.59 USD | NT$18.25 0.58 USD | NT$18.25 0.58 USD | NT$365.00M 11.6M USD | 456.25 | NT$0.04 0.001 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.57 0.15 USD |
-6.54
|
NT$219.12M 6.96M USD | NT$2.26K 71.91 USD | NT$4.57 0.15 USD | NT$4.89 0.16 USD | NT$219.12M 6.96M USD | 24.05 | NT$0.19 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
