Country: Taiwan Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (27)
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (30)
- Czech Republic (1)
- Denmark (2)
- France (3)
- Germany (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israel (3)
- Italy (2)
- Japan (14)
- Malaysia (2)
- Mexico (4)
- Poland (1)
- South Africa (1)
- South Korea (16)
- Sweden (3)
- Taiwan (27)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (9)
- Taiwan (18)
Technology (27)
- {{item.name}}
- All sectors
- Technology (27)
Consumer Electronics (27)
- {{item.name}}
- All Industries
- Information Technology Services (15)
- Communication Equipment (68)
- Computer Hardware (107)
- Consumer Electronics (27)
- Electronic Components (254)
- Electronics & Computer Distribution (36)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (51)
- Semiconductors (149)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Primax Electronics Ltd. 4915.TW | NT$75.30 2.39 USD |
-2.71
|
NT$35.53B 1.13B USD | NT$3.36M 106.71K USD | NT$73.50 2.34 USD | NT$75.70 2.41 USD | NT$35.53B 1.13B USD | 13.37 | NT$5.63 0.18 USD | ||
| HTC Corporation 2498.TW | NT$42.20 1.34 USD |
-8.07
|
NT$35.28B 1.12B USD | NT$8.90M 282.93K USD | NT$41.35 1.31 USD | NT$42.85 1.36 USD | NT$35.28B 1.12B USD | 5.90 | NT$7.15 0.23 USD | ||
| Coretronic Corporation 5371.TWO | NT$70.00 2.22 USD |
-4.76
|
NT$27.37B 869.65M USD | NT$2.74M 86.96K USD | NT$66.80 2.12 USD | NT$70.40 2.24 USD | NT$27.37B 869.65M USD | 73.68 | NT$0.95 0.03 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$43.60 1.39 USD |
-9.92
|
NT$26.60B 845.1M USD | NT$5.05M 160.37K USD | NT$43.60 1.39 USD | NT$43.60 1.39 USD | NT$26.60B 845.1M USD | 36.03 | NT$1.21 0.04 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$89.70 2.85 USD |
-2.39
|
NT$22.30B 708.7M USD | NT$1.85M 58.86K USD | NT$86.20 2.74 USD | NT$90.00 2.86 USD | NT$22.30B 708.7M USD | 17.86 | NT$5.02 0.16 USD | ||
| Eastech Holding Limited 5225.TW | NT$71.10 2.26 USD |
-5.07
|
NT$5.59B 177.76M USD | NT$376.71K 11.97K USD | NT$69.00 2.19 USD | NT$71.70 2.28 USD | NT$5.59B 177.76M USD | 6.99 | NT$10.17 0.32 USD | ||
| AMPACS Corporation 6743.TW | NT$29.25 0.93 USD |
-3.31
|
NT$4.31B 137.09M USD | NT$311.37K 9.89K USD | NT$28.50 0.91 USD | NT$29.50 0.94 USD | NT$4.31B 137.09M USD | 41.19 | NT$0.71 0.02 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$52.20 1.66 USD |
-2.43
|
NT$4.18B 132.69M USD | NT$167.22K 5.31K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$4.18B 132.69M USD | 11.62 | NT$4.49 0.14 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$47.70 1.52 USD |
-4.79
|
NT$3.83B 121.63M USD | NT$414.12K 13.16K USD | NT$45.15 1.43 USD | NT$47.80 1.52 USD | NT$3.83B 121.63M USD | 17.28 | NT$2.76 0.09 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$24.05 0.76 USD |
-3.61
|
NT$3.63B 115.23M USD | NT$702.06K 22.31K USD | NT$22.65 0.72 USD | NT$24.20 0.77 USD | NT$3.63B 115.23M USD | 89.07 | NT$0.27 0.008 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$22.50 0.71 USD |
-3.64
|
NT$3.57B 113.37M USD | NT$159.69K 5.07K USD | NT$21.60 0.69 USD | NT$22.55 0.72 USD | NT$3.57B 113.37M USD | 13.39 | NT$1.68 0.05 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$12.75 0.41 USD |
-3.04
|
NT$3.53B 112.29M USD | NT$1.68M 53.51K USD | NT$12.00 0.38 USD | NT$12.80 0.41 USD | NT$3.53B 112.29M USD | 47.22 | NT$0.27 0.008 USD | ||
| AVer Information Inc. 3669.TW | NT$36.75 1.17 USD |
-9.93
|
NT$3.41B 108.51M USD | NT$552.65K 17.56K USD | NT$36.75 1.17 USD | NT$37.70 1.2 USD | NT$3.41B 108.51M USD | 32.52 | NT$1.13 0.04 USD | ||
| Global View Co., Ltd. 3040.TW | NT$37.50 1.19 USD |
-2.34
|
NT$2.36B 75.04M USD | NT$107.33K 3.41K USD | NT$36.80 1.17 USD | NT$38.40 1.22 USD | NT$2.36B 75.04M USD | 117.18 | NT$0.32 0.01 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.60 0.4 USD |
-6.32
|
NT$1.95B 62.05M USD | NT$576.69K 18.32K USD | NT$12.25 0.39 USD | NT$12.70 0.4 USD | NT$1.95B 62.05M USD | 315.00 | NT$0.04 0.001 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$12.35 0.39 USD |
-3.14
|
NT$735.87M 23.38M USD | NT$26.58K 844.46 USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$735.87M 23.38M USD | 0 | -NT$1.34 -0.04 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$25.80 0.82 USD |
-0.77
|
NT$475.91M 15.12M USD | NT$26.22K 833.15 USD | NT$24.70 0.78 USD | NT$25.90 0.82 USD | NT$475.91M 15.12M USD | 53.75 | NT$0.48 0.02 USD | ||
| Heran Co., Ltd. 5283.TW | NT$51.60 1.64 USD |
-1.71
|
NT$4.52B 143.63M USD | NT$87.07K 2.77K USD | NT$51.00 1.62 USD | NT$51.70 1.64 USD | NT$4.52B 143.63M USD | 9.23 | NT$5.59 0.18 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.00 1.24 USD |
-3.58
|
NT$3.84B 122.03M USD | NT$63.51K 2.02K USD | NT$38.25 1.22 USD | NT$39.10 1.24 USD | NT$3.84B 122.03M USD | 19.59 | NT$1.99 0.06 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$109.00 3.46 USD |
-3.11
|
NT$3.28B 104.32M USD | NT$25.24K 802.01 USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$3.28B 104.32M USD | 11.34 | NT$9.61 0.31 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$21.00 0.67 USD |
-3.67
|
NT$2.03B 64.54M USD | NT$30.29K 962.6 USD | NT$20.70 0.66 USD | NT$21.50 0.68 USD | NT$2.03B 64.54M USD | 34.42 | NT$0.61 0.02 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$22.45 0.71 USD |
-0.66
|
NT$1.25B 39.76M USD | NT$51.75K 1.64K USD | NT$21.70 0.69 USD | NT$22.45 0.71 USD | NT$1.25B 39.76M USD | 0 | -NT$0.83 -0.02 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$31.00 0.99 USD |
-3.13
|
NT$1.10B 34.8M USD | NT$33.13K 1.05K USD | NT$29.20 0.93 USD | NT$32.70 1.04 USD | NT$1.10B 34.8M USD | 775.00 | NT$0.04 0.001 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$13.15 0.42 USD |
-5.05
|
NT$820.12M 26.06M USD | NT$125.39K 3.98K USD | NT$12.50 0.4 USD | NT$13.15 0.42 USD | NT$820.12M 26.06M USD | 0 | -NT$0.35 -0.01 USD | ||
| aiPlex Corporation 6225.TW | NT$24.00 0.76 USD |
+1.69
|
NT$667.20M 21.2M USD | NT$160.00K 5.08K USD | NT$23.20 0.74 USD | NT$24.05 0.76 USD | NT$667.20M 21.2M USD | 0 | -NT$0.06 -0.001 USD | ||
| PNC International Inc. 3067.TWO | NT$18.45 0.59 USD |
-6.11
|
NT$369.00M 11.73M USD | NT$3.00K 95.33 USD | NT$18.45 0.59 USD | NT$19.65 0.62 USD | NT$369.00M 11.73M USD | 0 | -NT$0.84 -0.02 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$5.78 0.18 USD |
+7.04
|
NT$277.13M 8.81M USD | NT$3.00K 95.33 USD | NT$5.38 0.17 USD | NT$5.78 0.18 USD | NT$277.13M 8.81M USD | 0 | -NT$0.10 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}