Country: Taiwan Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (27)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (27)
- {{item.name}}
Consumer Electronics (27)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$40.20 1.28 USD |
+0.63
|
NT$33.61B 1.07B USD | NT$774.35K 24.61K USD | NT$39.70 1.26 USD | NT$40.25 1.28 USD | NT$33.61B 1.07B USD | 16.07 | NT$2.50 0.08 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$61.80 1.96 USD |
+0.32
|
NT$29.16B 926.64M USD | NT$576.74K 18.33K USD | NT$61.30 1.95 USD | NT$62.20 1.98 USD | NT$29.16B 926.64M USD | 12.61 | NT$4.90 0.16 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$40.60 1.29 USD |
+0.74
|
NT$24.77B 786.95M USD | NT$32.24M 1.02M USD | NT$40.50 1.29 USD | NT$43.30 1.38 USD | NT$24.77B 786.95M USD | 30.52 | NT$1.33 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$79.10 2.51 USD |
-0.25
|
NT$19.67B 624.94M USD | NT$420.52K 13.36K USD | NT$78.80 2.5 USD | NT$80.00 2.54 USD | NT$19.67B 624.94M USD | 15.88 | NT$4.98 0.16 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$83.40 2.65 USD |
-0.12
|
NT$5.00B 159M USD | NT$40.63K 1.29K USD | NT$83.00 2.64 USD | NT$84.70 2.69 USD | NT$5.00B 159M USD | 0 | -NT$0.05 -0.001 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.00 1.02 USD |
+0.47
|
NT$4.72B 149.98M USD | NT$227.37K 7.22K USD | NT$31.85 1.01 USD | NT$32.45 1.03 USD | NT$4.72B 149.98M USD | 29.35 | NT$1.09 0.03 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$56.00 1.78 USD |
+1.08
|
NT$4.41B 140.01M USD | NT$110.61K 3.51K USD | NT$55.20 1.75 USD | NT$56.00 1.78 USD | NT$4.41B 140.01M USD | 8.54 | NT$6.55 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.35 0.42 USD |
+0.38
|
NT$3.70B 117.57M USD | NT$153.89K 4.89K USD | NT$13.35 0.42 USD | NT$13.50 0.43 USD | NT$3.70B 117.57M USD | 667.50 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.25 1.44 USD |
+1
|
NT$3.64B 115.52M USD | NT$24.23K 769.82 USD | NT$44.55 1.42 USD | NT$45.30 1.44 USD | NT$3.64B 115.52M USD | 18.10 | NT$2.50 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.95 1.02 USD |
-0.47
|
NT$2.97B 94.33M USD | NT$33.05K 1.05K USD | NT$31.45 1 USD | NT$32.10 1.02 USD | NT$2.97B 94.33M USD | 10.86 | NT$2.94 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.25 0.61 USD |
+0.79
|
NT$2.90B 92.23M USD | NT$27.11K 861.46 USD | NT$19.10 0.61 USD | NT$19.25 0.61 USD | NT$2.90B 92.23M USD | 34.37 | NT$0.56 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$30.05 0.95 USD |
-0.33
|
NT$1.90B 60.23M USD | NT$29.04K 922.85 USD | NT$30.00 0.95 USD | NT$30.70 0.98 USD | NT$1.90B 60.23M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.40 0.36 USD |
0
|
NT$1.77B 56.14M USD | NT$112.00K 3.56K USD | NT$11.35 0.36 USD | NT$11.50 0.37 USD | NT$1.77B 56.14M USD | 22.35 | NT$0.51 0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$15.60 0.5 USD |
+9.86
|
NT$972.91M 30.91M USD | NT$194.56K 6.18K USD | NT$14.30 0.45 USD | NT$15.60 0.5 USD | NT$972.91M 30.91M USD | 0 | -NT$0.10 -0.003 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$51.30 1.63 USD |
-0.77
|
NT$5.21B 165.64M USD | NT$5.12K 162.56 USD | NT$51.20 1.63 USD | NT$51.30 1.63 USD | NT$5.21B 165.64M USD | 8.81 | NT$5.82 0.18 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$50.00 1.59 USD |
-0.6
|
NT$4.00B 127.1M USD | NT$9.04K 287.25 USD | NT$49.85 1.58 USD | NT$50.10 1.59 USD | NT$4.00B 127.1M USD | 10.39 | NT$4.81 0.15 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.10 1.27 USD |
-0.99
|
NT$3.95B 125.47M USD | NT$2.01K 63.87 USD | NT$40.10 1.27 USD | NT$40.10 1.27 USD | NT$3.95B 125.47M USD | 18.47 | NT$2.17 0.07 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.65 0.72 USD |
-0.66
|
NT$3.59B 114.13M USD | NT$17.50K 556.04 USD | NT$22.45 0.71 USD | NT$22.65 0.72 USD | NT$3.59B 114.13M USD | 25.73 | NT$0.88 0.03 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.50 3.45 USD |
+0.93
|
NT$3.27B 103.84M USD | NT$7.17K 227.89 USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$3.27B 103.84M USD | 12.13 | NT$8.94 0.28 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$26.35 0.84 USD |
+0.38
|
NT$2.55B 80.98M USD | NT$14.75K 468.69 USD | NT$26.30 0.84 USD | NT$26.50 0.84 USD | NT$2.55B 80.98M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$23.75 0.75 USD |
-0.21
|
NT$1.32B 42.06M USD | NT$15.00K 476.76 USD | NT$23.75 0.75 USD | NT$23.90 0.76 USD | NT$1.32B 42.06M USD | 74.21 | NT$0.32 0.01 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$28.55 0.91 USD |
0
|
NT$1.21B 38.4M USD | NT$1.20K 38 USD | NT$28.55 0.91 USD | NT$28.55 0.91 USD | NT$1.21B 38.4M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$15.05 0.48 USD |
-0.66
|
NT$896.75M 28.49M USD | NT$34.50K 1.1K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$896.75M 28.49M USD | 0 | -NT$1.63 -0.05 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$365.00M 11.6M USD | NT$50.00 1.59 USD | NT$18.25 0.58 USD | NT$18.25 0.58 USD | NT$365.00M 11.6M USD | 456.25 | NT$0.04 0.001 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$18.45 0.59 USD |
-4.4
|
NT$351.97M 11.18M USD | NT$15.00K 476.72 USD | NT$18.35 0.58 USD | NT$19.30 0.61 USD | NT$351.97M 11.18M USD | 48.55 | NT$0.38 0.01 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.63 0.15 USD |
0
|
NT$221.99M 7.05M USD | NT$2.43K 77.21 USD | NT$4.63 0.15 USD | NT$4.63 0.15 USD | NT$221.99M 7.05M USD | 25.72 | NT$0.18 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
