Country: Taiwan Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (27)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (27)
- {{item.name}}
Consumer Electronics (27)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$40.20 1.28 USD |
+0.63
|
NT$33.61B 1.07B USD | NT$1.03M 32.6K USD | NT$39.70 1.26 USD | NT$40.30 1.28 USD | NT$33.61B 1.07B USD | 15.76 | NT$2.55 0.08 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$62.20 1.98 USD |
+0.98
|
NT$29.35B 932.64M USD | NT$1.03M 32.7K USD | NT$61.30 1.95 USD | NT$62.20 1.98 USD | NT$29.35B 932.64M USD | 12.69 | NT$4.90 0.16 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$40.35 1.28 USD |
+0.12
|
NT$24.61B 782.1M USD | NT$35.60M 1.13M USD | NT$40.30 1.28 USD | NT$43.30 1.38 USD | NT$24.61B 782.1M USD | 30.33 | NT$1.33 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$80.00 2.54 USD |
+0.88
|
NT$19.89B 632.05M USD | NT$659.75K 20.96K USD | NT$78.80 2.5 USD | NT$80.00 2.54 USD | NT$19.89B 632.05M USD | 16.06 | NT$4.98 0.16 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$85.90 2.73 USD |
+2.87
|
NT$5.15B 163.77M USD | NT$60.02K 1.91K USD | NT$83.00 2.64 USD | NT$85.90 2.73 USD | NT$5.15B 163.77M USD | 0 | -NT$0.05 -0.001 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.10 1.02 USD |
+0.78
|
NT$4.73B 150.45M USD | NT$258.60K 8.22K USD | NT$31.85 1.01 USD | NT$32.45 1.03 USD | NT$4.73B 150.45M USD | 29.44 | NT$1.09 0.03 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$55.50 1.76 USD |
+0.18
|
NT$4.37B 138.76M USD | NT$203.10K 6.45K USD | NT$55.20 1.75 USD | NT$56.10 1.78 USD | NT$4.37B 138.76M USD | 8.47 | NT$6.55 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.35 0.42 USD |
+0.38
|
NT$3.70B 117.57M USD | NT$233.99K 7.44K USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$3.70B 117.57M USD | 667.50 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.00 1.43 USD |
+0.45
|
NT$3.62B 114.88M USD | NT$32.23K 1.02K USD | NT$44.55 1.42 USD | NT$45.30 1.44 USD | NT$3.62B 114.88M USD | 18.00 | NT$2.50 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$32.10 1.02 USD |
0
|
NT$2.98B 94.78M USD | NT$53.41K 1.7K USD | NT$31.45 1 USD | NT$32.10 1.02 USD | NT$2.98B 94.78M USD | 10.91 | NT$2.94 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.30 0.61 USD |
+1.05
|
NT$2.91B 92.47M USD | NT$32.83K 1.04K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$2.91B 92.47M USD | 34.46 | NT$0.56 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$30.00 0.95 USD |
-0.5
|
NT$1.89B 60.13M USD | NT$40.57K 1.29K USD | NT$30.00 0.95 USD | NT$30.70 0.98 USD | NT$1.89B 60.13M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.45 0.36 USD |
+0.44
|
NT$1.77B 56.39M USD | NT$118.02K 3.75K USD | NT$11.35 0.36 USD | NT$11.50 0.37 USD | NT$1.77B 56.39M USD | 22.45 | NT$0.51 0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$15.60 0.5 USD |
+9.86
|
NT$972.91M 30.91M USD | NT$221.92K 7.05K USD | NT$14.30 0.45 USD | NT$15.60 0.5 USD | NT$972.91M 30.91M USD | 0 | -NT$0.10 -0.003 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$51.30 1.63 USD |
-0.77
|
NT$5.21B 165.64M USD | NT$24.79K 787.61 USD | NT$51.20 1.63 USD | NT$51.40 1.63 USD | NT$5.21B 165.64M USD | 8.81 | NT$5.82 0.18 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$50.10 1.59 USD |
-0.4
|
NT$4.01B 127.35M USD | NT$12.05K 382.73 USD | NT$49.85 1.58 USD | NT$50.10 1.59 USD | NT$4.01B 127.35M USD | 10.41 | NT$4.81 0.15 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.45 1.29 USD |
-0.12
|
NT$3.98B 126.57M USD | NT$3.01K 95.64 USD | NT$40.10 1.27 USD | NT$40.45 1.29 USD | NT$3.98B 126.57M USD | 18.64 | NT$2.17 0.07 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.70 0.72 USD |
-0.44
|
NT$3.60B 114.38M USD | NT$20.84K 662.32 USD | NT$22.45 0.71 USD | NT$22.70 0.72 USD | NT$3.60B 114.38M USD | 25.79 | NT$0.88 0.03 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.50 3.45 USD |
+0.93
|
NT$3.27B 103.84M USD | NT$17.17K 545.65 USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$3.27B 103.84M USD | 12.13 | NT$8.94 0.28 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$26.35 0.84 USD |
+0.38
|
NT$2.55B 80.98M USD | NT$14.75K 468.69 USD | NT$26.30 0.84 USD | NT$26.50 0.84 USD | NT$2.55B 80.98M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$23.75 0.75 USD |
-0.21
|
NT$1.32B 42.06M USD | NT$72.21K 2.29K USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$1.32B 42.06M USD | 74.21 | NT$0.32 0.01 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$28.55 0.91 USD |
0
|
NT$1.21B 38.4M USD | NT$1.20K 38 USD | NT$28.55 0.91 USD | NT$28.55 0.91 USD | NT$1.21B 38.4M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$15.10 0.48 USD |
-0.33
|
NT$899.73M 28.59M USD | NT$64.50K 2.05K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$899.73M 28.59M USD | 0 | -NT$1.63 -0.05 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$365.00M 11.6M USD | NT$50.00 1.59 USD | NT$18.25 0.58 USD | NT$18.25 0.58 USD | NT$365.00M 11.6M USD | 456.25 | NT$0.04 0.001 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.10 0.61 USD |
-1.04
|
NT$364.37M 11.58M USD | NT$16.00K 508.53 USD | NT$18.35 0.58 USD | NT$19.30 0.61 USD | NT$364.37M 11.58M USD | 50.26 | NT$0.38 0.01 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.91 0.16 USD |
+6.05
|
NT$235.42M 7.48M USD | NT$6.43K 204.32 USD | NT$4.63 0.15 USD | NT$4.91 0.16 USD | NT$235.42M 7.48M USD | 27.27 | NT$0.18 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
