Country: Taiwan Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (27)
All exchanges
Technology (27)
Consumer Electronics (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HTC Corporation
2498.TW
TW
|
NT$36.20 1.15 USD |
+1.69
|
NT$30.33B 963.88M USD | NT$2.00M 63.6K USD | NT$35.60 1.13 USD | NT$36.40 1.16 USD | NT$30.33B 963.88M USD | 14.08 | NT$2.57 0.08 USD | ||
Primax Electronics Ltd.
4915.TW
TW
|
NT$50.80 1.62 USD |
0
|
NT$24.02B 763.2M USD | NT$1.25M 32.54K USD | NT$50.20 1.6 USD | NT$51.30 1.63 USD | NT$24.02B 763.2M USD | 10.26 | NT$4.96 0.16 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$34.55 1.1 USD |
+1.17
|
NT$21.08B 669.68M USD | NT$8.43M 267.9K USD | NT$33.90 1.08 USD | NT$35.35 1.12 USD | NT$21.08B 669.68M USD | 25.97 | NT$1.33 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$67.80 2.15 USD |
-1.02
|
NT$16.86B 535.66M USD | NT$639.01K 20.3K USD | NT$67.80 2.15 USD | NT$69.20 2.2 USD | NT$16.86B 535.66M USD | 19.82 | NT$3.42 0.11 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$80.00 2.54 USD |
+1.14
|
NT$4.80B 152.52M USD | NT$66.06K 2.1K USD | NT$78.60 2.5 USD | NT$82.00 2.61 USD | NT$4.80B 152.52M USD | 0 | -NT$0.05 -0.001 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$30.30 0.96 USD |
+0.33
|
NT$4.47B 142.01M USD | NT$117.13K 3.72K USD | NT$29.80 0.95 USD | NT$30.45 0.97 USD | NT$4.47B 142.01M USD | 25.46 | NT$1.19 0.04 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$43.30 1.38 USD |
+0.93
|
NT$3.41B 108.26M USD | NT$121.05K 3.85K USD | NT$43.00 1.37 USD | NT$44.20 1.4 USD | NT$3.41B 108.26M USD | 6.65 | NT$6.51 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$11.80 0.37 USD |
+0.86
|
NT$3.27B 103.92M USD | NT$164.64K 5.23K USD | NT$11.65 0.37 USD | NT$11.85 0.38 USD | NT$3.27B 103.92M USD | 590.00 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$38.95 1.24 USD |
+0.65
|
NT$3.13B 99.44M USD | NT$88.17K 2.8K USD | NT$38.75 1.23 USD | NT$39.20 1.25 USD | NT$3.13B 99.44M USD | 18.11 | NT$2.15 0.07 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$17.15 0.54 USD |
+1.48
|
NT$2.59B 82.17M USD | NT$157.68K 5.01K USD | NT$16.85 0.54 USD | NT$17.40 0.55 USD | NT$2.59B 82.17M USD | 30.62 | NT$0.56 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$28.30 0.9 USD |
0
|
NT$1.79B 56.72M USD | NT$315.17K 10.01K USD | NT$27.05 0.86 USD | NT$28.40 0.9 USD | NT$1.79B 56.72M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$10.00 0.32 USD |
0
|
NT$1.55B 49.25M USD | NT$374.55K 11.9K USD | NT$9.88 0.31 USD | NT$10.10 0.32 USD | NT$1.55B 49.25M USD | 19.23 | NT$0.52 0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$879.36M 27.94M USD | NT$42.23K 1.34K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$879.36M 27.94M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$32.65B 1.04B USD | 0 | NT$0.00 0 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$48.00 1.53 USD |
-0.72
|
NT$4.88B 154.99M USD | NT$38.66K 1.23K USD | NT$48.00 1.53 USD | NT$48.50 1.54 USD | NT$4.88B 154.99M USD | 8.19 | NT$5.86 0.19 USD | ||
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$49.30 1.57 USD |
-0.1
|
NT$3.94B 125.32M USD | NT$30.14K 957.83 USD | NT$48.95 1.56 USD | NT$49.65 1.58 USD | NT$3.94B 125.32M USD | 10.24 | NT$4.81 0.15 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.55 1.26 USD |
+0.13
|
NT$3.89B 123.75M USD | NT$2.00K 63.55 USD | NT$39.55 1.26 USD | NT$39.60 1.26 USD | NT$3.89B 123.75M USD | 18.39 | NT$2.15 0.07 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.10 0.67 USD |
-0.94
|
NT$3.35B 106.32M USD | NT$74.05K 2.35K USD | NT$21.10 0.67 USD | NT$21.50 0.68 USD | NT$3.35B 106.32M USD | 23.97 | NT$0.88 0.03 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$95.70 3.04 USD |
+1.16
|
NT$2.88B 91.59M USD | NT$17.37K 552.03 USD | NT$94.50 3 USD | NT$97.00 3.08 USD | NT$2.88B 91.59M USD | 10.97 | NT$8.72 0.28 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$2.80B 88.87M USD | NT$12.13K 385.4 USD | NT$29.90 0.95 USD | NT$30.20 0.96 USD | NT$2.80B 88.87M USD | 10.23 | NT$2.94 0.09 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$22.80 0.72 USD |
-0.65
|
NT$2.21B 70.07M USD | NT$8.12K 258.05 USD | NT$22.80 0.72 USD | NT$23.00 0.73 USD | NT$2.21B 70.07M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$22.65 0.72 USD |
+1.57
|
NT$1.26B 40.11M USD | NT$8.13K 258.46 USD | NT$22.40 0.71 USD | NT$22.70 0.72 USD | NT$1.26B 40.11M USD | 70.78 | NT$0.32 0.01 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$27.60 0.88 USD |
-2.82
|
NT$1.17B 37.12M USD | NT$6.03K 191.6 USD | NT$27.60 0.88 USD | NT$28.70 0.91 USD | NT$1.17B 37.12M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$11.35 0.36 USD |
-5.02
|
NT$676.29M 21.49M USD | NT$23.00K 730.83 USD | NT$11.05 0.35 USD | NT$12.25 0.39 USD | NT$676.29M 21.49M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.45 0.62 USD |
+0.52
|
NT$371.05M 11.79M USD | NT$6.20K 197.07 USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$371.05M 11.79M USD | 51.18 | NT$0.38 0.01 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$330.00M 10.49M USD | NT$2.03K 64.5 USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$330.00M 10.49M USD | 412.50 | NT$0.04 0.001 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.81 0.15 USD |
+9.07
|
NT$230.62M 7.33M USD | NT$1.00K 31.78 USD | NT$4.81 0.15 USD | NT$4.81 0.15 USD | NT$230.62M 7.33M USD | 22.90 | NT$0.21 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
