Country: Taiwan Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (27)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (27)
- {{item.name}}
Consumer Electronics (27)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$40.15 1.28 USD |
+0.5
|
NT$33.57B 1.07B USD | NT$1.47M 46.86K USD | NT$39.70 1.26 USD | NT$40.50 1.29 USD | NT$33.57B 1.07B USD | 15.74 | NT$2.55 0.08 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$61.90 1.97 USD |
+0.49
|
NT$29.21B 928.14M USD | NT$1.39M 44.26K USD | NT$61.30 1.95 USD | NT$62.30 1.98 USD | NT$29.21B 928.14M USD | 12.63 | NT$4.90 0.16 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$39.45 1.25 USD |
-2.11
|
NT$24.06B 764.66M USD | NT$41.40M 1.32M USD | NT$39.20 1.25 USD | NT$43.30 1.38 USD | NT$24.06B 764.66M USD | 29.66 | NT$1.33 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$79.40 2.52 USD |
+0.13
|
NT$19.74B 627.31M USD | NT$793.86K 25.23K USD | NT$78.80 2.5 USD | NT$80.00 2.54 USD | NT$19.74B 627.31M USD | 15.94 | NT$4.98 0.16 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$83.90 2.67 USD |
+0.48
|
NT$5.03B 159.96M USD | NT$84.32K 2.68K USD | NT$83.00 2.64 USD | NT$85.90 2.73 USD | NT$5.03B 159.96M USD | 0 | -NT$0.05 -0.001 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.70 1.04 USD |
+2.67
|
NT$4.82B 153.26M USD | NT$342.00K 10.87K USD | NT$31.85 1.01 USD | NT$32.80 1.04 USD | NT$4.82B 153.26M USD | 30.00 | NT$1.09 0.03 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$55.30 1.76 USD |
-0.18
|
NT$4.35B 138.26M USD | NT$250.20K 7.95K USD | NT$55.20 1.75 USD | NT$56.10 1.78 USD | NT$4.35B 138.26M USD | 8.44 | NT$6.55 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$3.69B 117.13M USD | NT$295.39K 9.39K USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$3.69B 117.13M USD | 665.00 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$44.95 1.43 USD |
+0.33
|
NT$3.61B 114.76M USD | NT$42.25K 1.34K USD | NT$44.55 1.42 USD | NT$45.30 1.44 USD | NT$3.61B 114.76M USD | 17.98 | NT$2.50 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$32.10 1.02 USD |
0
|
NT$2.98B 94.78M USD | NT$59.49K 1.89K USD | NT$31.45 1 USD | NT$32.10 1.02 USD | NT$2.98B 94.78M USD | 10.91 | NT$2.94 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.10 0.61 USD |
0
|
NT$2.88B 91.51M USD | NT$68.60K 2.18K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$2.88B 91.51M USD | 34.10 | NT$0.56 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$29.90 0.95 USD |
-0.83
|
NT$1.89B 59.93M USD | NT$74.36K 2.36K USD | NT$29.90 0.95 USD | NT$30.70 0.98 USD | NT$1.89B 59.93M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.45 0.36 USD |
+0.44
|
NT$1.77B 56.39M USD | NT$135.02K 4.29K USD | NT$11.35 0.36 USD | NT$11.50 0.37 USD | NT$1.77B 56.39M USD | 22.45 | NT$0.51 0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$15.60 0.5 USD |
+9.86
|
NT$972.91M 30.91M USD | NT$249.93K 7.94K USD | NT$14.30 0.45 USD | NT$15.60 0.5 USD | NT$972.91M 30.91M USD | 0 | -NT$0.10 -0.003 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$51.20 1.63 USD |
-0.97
|
NT$5.20B 165.32M USD | NT$32.53K 1.03K USD | NT$51.20 1.63 USD | NT$51.40 1.63 USD | NT$5.20B 165.32M USD | 8.79 | NT$5.82 0.18 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$50.00 1.59 USD |
-0.6
|
NT$4.00B 127.1M USD | NT$14.05K 446.35 USD | NT$49.85 1.58 USD | NT$50.10 1.59 USD | NT$4.00B 127.1M USD | 10.39 | NT$4.81 0.15 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.35 1.28 USD |
-0.37
|
NT$3.97B 126.25M USD | NT$5.01K 159.19 USD | NT$40.10 1.27 USD | NT$40.45 1.29 USD | NT$3.97B 126.25M USD | 18.59 | NT$2.17 0.07 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.70 0.72 USD |
-0.44
|
NT$3.60B 114.38M USD | NT$24.11K 766.13 USD | NT$22.45 0.71 USD | NT$22.75 0.72 USD | NT$3.60B 114.38M USD | 25.79 | NT$0.88 0.03 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.00 3.43 USD |
+0.47
|
NT$3.25B 103.36M USD | NT$31.34K 995.71 USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$3.25B 103.36M USD | 12.08 | NT$8.94 0.28 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$26.70 0.85 USD |
+1.71
|
NT$2.58B 82.06M USD | NT$44.77K 1.42K USD | NT$26.30 0.84 USD | NT$26.70 0.85 USD | NT$2.58B 82.06M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$23.60 0.75 USD |
-0.84
|
NT$1.32B 41.79M USD | NT$88.26K 2.8K USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$1.32B 41.79M USD | 73.75 | NT$0.32 0.01 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$28.55 0.91 USD |
0
|
NT$1.21B 38.4M USD | NT$1.20K 38 USD | NT$28.55 0.91 USD | NT$28.55 0.91 USD | NT$1.21B 38.4M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$15.05 0.48 USD |
-0.66
|
NT$896.75M 28.49M USD | NT$89.50K 2.84K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$896.75M 28.49M USD | 0 | -NT$1.63 -0.05 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$365.00M 11.6M USD | NT$50.00 1.59 USD | NT$18.25 0.58 USD | NT$18.25 0.58 USD | NT$365.00M 11.6M USD | 456.25 | NT$0.04 0.001 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.00 0.6 USD |
-1.61
|
NT$362.46M 11.52M USD | NT$27.51K 874.01 USD | NT$18.35 0.58 USD | NT$19.30 0.61 USD | NT$362.46M 11.52M USD | 50.00 | NT$0.38 0.01 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.91 0.16 USD |
+6.05
|
NT$235.42M 7.48M USD | NT$6.43K 204.32 USD | NT$4.63 0.15 USD | NT$4.91 0.16 USD | NT$235.42M 7.48M USD | 27.27 | NT$0.18 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
