Country: Taiwan Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (27)
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (30)
- Czech Republic (1)
- Denmark (2)
- France (3)
- Germany (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israel (3)
- Italy (2)
- Japan (14)
- Malaysia (2)
- Mexico (4)
- Poland (1)
- South Africa (1)
- South Korea (16)
- Sweden (3)
- Taiwan (27)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (9)
- Taiwan (18)
Technology (27)
- {{item.name}}
- All sectors
- Technology (27)
Consumer Electronics (27)
- {{item.name}}
- All Industries
- Information Technology Services (15)
- Communication Equipment (68)
- Computer Hardware (107)
- Consumer Electronics (27)
- Electronic Components (254)
- Electronics & Computer Distribution (36)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (51)
- Semiconductors (149)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Primax Electronics Ltd. 4915.TW | NT$74.70 2.37 USD |
-3.49
|
NT$35.25B 1.12B USD | NT$2.36M 74.87K USD | NT$73.50 2.34 USD | NT$75.50 2.4 USD | NT$35.25B 1.12B USD | 13.26 | NT$5.63 0.18 USD | ||
| HTC Corporation 2498.TW | NT$41.70 1.33 USD |
-9.16
|
NT$34.87B 1.11B USD | NT$7.25M 230.52K USD | NT$41.35 1.31 USD | NT$42.85 1.36 USD | NT$34.87B 1.11B USD | 5.83 | NT$7.15 0.23 USD | ||
| Coretronic Corporation 5371.TWO | NT$68.50 2.18 USD |
-6.78
|
NT$26.78B 851.01M USD | NT$1.97M 62.46K USD | NT$66.80 2.12 USD | NT$69.70 2.21 USD | NT$26.78B 851.01M USD | 72.10 | NT$0.95 0.03 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$43.60 1.39 USD |
-9.92
|
NT$26.60B 845.1M USD | NT$3.36M 106.83K USD | NT$43.60 1.39 USD | NT$43.60 1.39 USD | NT$26.60B 845.1M USD | 36.03 | NT$1.21 0.04 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$88.10 2.8 USD |
-4.15
|
NT$21.91B 696.06M USD | NT$1.23M 39.19K USD | NT$86.20 2.74 USD | NT$89.40 2.84 USD | NT$21.91B 696.06M USD | 17.54 | NT$5.02 0.16 USD | ||
| Eastech Holding Limited 5225.TW | NT$70.50 2.24 USD |
-5.87
|
NT$5.55B 176.26M USD | NT$277.89K 8.83K USD | NT$69.00 2.19 USD | NT$71.30 2.27 USD | NT$5.55B 176.26M USD | 6.93 | NT$10.17 0.32 USD | ||
| AMPACS Corporation 6743.TW | NT$28.90 0.92 USD |
-4.47
|
NT$4.26B 135.45M USD | NT$270.17K 8.58K USD | NT$28.50 0.91 USD | NT$29.50 0.94 USD | NT$4.26B 135.45M USD | 40.70 | NT$0.71 0.02 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$51.50 1.64 USD |
-3.74
|
NT$4.12B 130.91M USD | NT$135.05K 4.29K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$4.12B 130.91M USD | 11.46 | NT$4.49 0.14 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$46.15 1.47 USD |
-7.88
|
NT$3.70B 117.67M USD | NT$294.30K 9.35K USD | NT$45.15 1.43 USD | NT$47.15 1.5 USD | NT$3.70B 117.67M USD | 16.72 | NT$2.76 0.09 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$23.90 0.76 USD |
-4.22
|
NT$3.60B 114.51M USD | NT$535.32K 17.01K USD | NT$22.65 0.72 USD | NT$24.10 0.77 USD | NT$3.60B 114.51M USD | 88.51 | NT$0.27 0.008 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$22.15 0.7 USD |
-5.14
|
NT$3.51B 111.61M USD | NT$114.69K 3.64K USD | NT$21.60 0.69 USD | NT$22.20 0.71 USD | NT$3.51B 111.61M USD | 13.18 | NT$1.68 0.05 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$12.50 0.4 USD |
-4.94
|
NT$3.46B 110.08M USD | NT$1.35M 42.89K USD | NT$12.00 0.38 USD | NT$12.50 0.4 USD | NT$3.46B 110.08M USD | 46.29 | NT$0.27 0.008 USD | ||
| AVer Information Inc. 3669.TW | NT$36.75 1.17 USD |
-9.93
|
NT$3.41B 108.51M USD | NT$262.82K 8.35K USD | NT$36.75 1.17 USD | NT$37.70 1.2 USD | NT$3.41B 108.51M USD | 32.52 | NT$1.13 0.04 USD | ||
| Global View Co., Ltd. 3040.TW | NT$37.60 1.19 USD |
-2.08
|
NT$2.37B 75.24M USD | NT$62.92K 2K USD | NT$36.80 1.17 USD | NT$38.40 1.22 USD | NT$2.37B 75.24M USD | 117.50 | NT$0.32 0.01 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.35 0.39 USD |
-8.18
|
NT$1.91B 60.82M USD | NT$363.63K 11.55K USD | NT$12.25 0.39 USD | NT$12.45 0.4 USD | NT$1.91B 60.82M USD | 308.75 | NT$0.04 0.001 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$12.20 0.39 USD |
-4.31
|
NT$726.94M 23.1M USD | NT$15.02K 477.17 USD | NT$12.20 0.39 USD | NT$12.20 0.39 USD | NT$726.94M 23.1M USD | 0 | -NT$1.34 -0.04 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$25.80 0.82 USD |
-0.79
|
NT$475.91M 15.12M USD | NT$26.21K 832.77 USD | NT$24.70 0.78 USD | NT$25.90 0.82 USD | NT$475.91M 15.12M USD | 53.75 | NT$0.48 0.02 USD | ||
| Heran Co., Ltd. 5283.TW | NT$51.00 1.62 USD |
-2.86
|
NT$4.47B 141.96M USD | NT$66.82K 2.12K USD | NT$51.00 1.62 USD | NT$51.50 1.64 USD | NT$4.47B 141.96M USD | 9.12 | NT$5.59 0.18 USD | ||
| DynaColor, Inc. 5489.TWO | NT$38.40 1.22 USD |
-5.03
|
NT$3.78B 120.15M USD | NT$40.35K 1.28K USD | NT$38.25 1.22 USD | NT$39.05 1.24 USD | NT$3.78B 120.15M USD | 19.29 | NT$1.99 0.06 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$109.00 3.46 USD |
-3.11
|
NT$3.28B 104.32M USD | NT$8.80K 279.65 USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$3.28B 104.32M USD | 11.34 | NT$9.61 0.31 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$20.75 0.66 USD |
-4.82
|
NT$2.01B 63.77M USD | NT$20.38K 647.42 USD | NT$20.70 0.66 USD | NT$21.50 0.68 USD | NT$2.01B 63.77M USD | 34.01 | NT$0.61 0.02 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$21.95 0.7 USD |
-2.88
|
NT$1.22B 38.87M USD | NT$39.05K 1.24K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$1.22B 38.87M USD | 0 | -NT$0.83 -0.02 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$29.95 0.95 USD |
-6.41
|
NT$1.06B 33.62M USD | NT$23.02K 731.47 USD | NT$29.20 0.93 USD | NT$32.70 1.04 USD | NT$1.06B 33.62M USD | 748.75 | NT$0.04 0.001 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$12.65 0.4 USD |
-8.63
|
NT$788.93M 25.07M USD | NT$114.38K 3.63K USD | NT$12.50 0.4 USD | NT$13.10 0.42 USD | NT$788.93M 25.07M USD | 0 | -NT$0.35 -0.01 USD | ||
| aiPlex Corporation 6225.TW | NT$23.20 0.74 USD |
-1.69
|
NT$644.96M 20.49M USD | NT$79.00K 2.51K USD | NT$23.20 0.74 USD | NT$24.00 0.76 USD | NT$644.96M 20.49M USD | 0 | -NT$0.06 -0.001 USD | ||
| PNC International Inc. 3067.TWO | NT$19.00 0.6 USD |
-3.31
|
NT$380.00M 12.07M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$380.00M 12.07M USD | 0 | -NT$0.84 -0.02 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$5.38 0.17 USD |
-0.37
|
NT$257.95M 8.2M USD | NT$1.00K 31.78 USD | NT$5.38 0.17 USD | NT$5.38 0.17 USD | NT$257.95M 8.2M USD | 0 | -NT$0.10 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}