Country: Taiwan Sector: Technology Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (36)
- {{country.name}}
- All countries
- United States (13)
- Australia (3)
- Brazil (1)
- China (12)
- Denmark (2)
- France (4)
- Germany (25)
- Greece (3)
- Hong Kong (17)
- India (14)
- Indonesia (5)
- Israel (7)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Poland (5)
- Singapore (6)
- South Korea (6)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (36)
- Thailand (24)
- Turkey (6)
- United Kingdom (1)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (19)
- Taiwan (17)
Technology (36)
- {{item.name}}
- All sectors
- Technology (36)
Electronics & Computer Distribution (36)
- {{item.name}}
- All Industries
- Information Technology Services (15)
- Communication Equipment (68)
- Computer Hardware (107)
- Consumer Electronics (27)
- Electronic Components (254)
- Electronics & Computer Distribution (36)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (51)
- Semiconductors (149)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WPG Holdings Limited 3702.TW | NT$108.00 3.43 USD |
-5.68
|
NT$181.35B 5.76B USD | NT$25.09M 797.23K USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$181.35B 5.76B USD | 19.32 | NT$5.59 0.18 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$85.40 2.71 USD |
-3.28
|
NT$142.44B 4.53B USD | NT$13.19M 419.24K USD | NT$84.10 2.67 USD | NT$87.70 2.79 USD | NT$142.44B 4.53B USD | 16.81 | NT$5.08 0.16 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$439.50 13.97 USD |
-4.14
|
NT$85.11B 2.7B USD | NT$735.44K 23.37K USD | NT$419.50 13.33 USD | NT$443.00 14.08 USD | NT$85.11B 2.7B USD | 20.52 | NT$21.41 0.68 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$56.40 1.79 USD |
-6.92
|
NT$79.78B 2.53B USD | NT$12.38M 393.42K USD | NT$54.90 1.74 USD | NT$56.80 1.8 USD | NT$79.78B 2.53B USD | 24.41 | NT$2.31 0.07 USD | ||
| Scientech Corporation 3583.TW | NT$809.00 25.71 USD |
-6.8
|
NT$65.01B 2.07B USD | NT$1.60M 50.7K USD | NT$782.00 24.85 USD | NT$811.00 25.77 USD | NT$65.01B 2.07B USD | 60.50 | NT$13.37 0.42 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$59.00 1.87 USD |
-5.89
|
NT$41.56B 1.32B USD | NT$16.96M 538.84K USD | NT$56.50 1.8 USD | NT$59.60 1.89 USD | NT$41.56B 1.32B USD | 57.84 | NT$1.02 0.03 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$131.50 4.18 USD |
-5.4
|
NT$34.12B 1.08B USD | NT$1.20M 37.99K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$34.12B 1.08B USD | 15.04 | NT$8.74 0.28 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$47.90 1.52 USD |
-7.53
|
NT$23.12B 734.72M USD | NT$10.41M 330.78K USD | NT$46.80 1.49 USD | NT$48.20 1.53 USD | NT$23.12B 734.72M USD | 29.75 | NT$1.61 0.05 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$66.70 2.12 USD |
+0.6
|
NT$18.00B 571.88M USD | NT$10.51M 333.87K USD | NT$59.70 1.9 USD | NT$67.40 2.14 USD | NT$18.00B 571.88M USD | 33.35 | NT$2.00 0.06 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$53.30 1.69 USD |
-1.85
|
NT$14.06B 446.74M USD | NT$3.89M 123.75K USD | NT$50.00 1.59 USD | NT$54.30 1.73 USD | NT$14.06B 446.74M USD | 19.74 | NT$2.70 0.09 USD | ||
| GMI Technology Inc. 3312.TW | NT$60.80 1.93 USD |
-9.93
|
NT$11.10B 352.82M USD | NT$6.97M 221.48K USD | NT$60.80 1.93 USD | NT$61.60 1.96 USD | NT$11.10B 352.82M USD | 35.55 | NT$1.71 0.05 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$79.40 2.52 USD |
-5.81
|
NT$10.20B 324.15M USD | NT$1.54M 49.07K USD | NT$76.00 2.41 USD | NT$79.90 2.54 USD | NT$10.20B 324.15M USD | 11.42 | NT$6.95 0.22 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$125.00 3.97 USD |
-2.34
|
NT$9.51B 302.31M USD | NT$1.01M 32.06K USD | NT$115.50 3.67 USD | NT$126.50 4.02 USD | NT$9.51B 302.31M USD | 16.84 | NT$7.42 0.24 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$97.00 3.08 USD |
-1.02
|
NT$9.51B 302.21M USD | NT$1.23M 39.17K USD | NT$88.30 2.81 USD | NT$97.10 3.09 USD | NT$9.51B 302.21M USD | 26.28 | NT$3.69 0.12 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$124.50 3.96 USD |
-9.78
|
NT$8.29B 263.57M USD | NT$507.57K 16.13K USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$8.29B 263.57M USD | 54.60 | NT$2.28 0.07 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$40.90 1.3 USD |
-2.62
|
NT$7.88B 250.42M USD | NT$1.47M 46.57K USD | NT$38.20 1.21 USD | NT$41.10 1.31 USD | NT$7.88B 250.42M USD | 9.78 | NT$4.18 0.13 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$30.40 0.97 USD |
-1.62
|
NT$7.85B 249.46M USD | NT$622.88K 19.79K USD | NT$29.45 0.94 USD | NT$30.40 0.97 USD | NT$7.85B 249.46M USD | 17.67 | NT$1.72 0.05 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$217.50 6.91 USD |
-0.68
|
NT$7.56B 240.38M USD | NT$1.16M 36.72K USD | NT$198.00 6.29 USD | NT$219.00 6.96 USD | NT$7.56B 240.38M USD | 30.46 | NT$7.14 0.23 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$53.00 1.68 USD |
-7.99
|
NT$6.26B 199.01M USD | NT$5.51M 175.11K USD | NT$51.90 1.65 USD | NT$53.40 1.7 USD | NT$6.26B 199.01M USD | 77.94 | NT$0.68 0.02 USD | ||
| Weblink International Inc. 6776.TW | NT$60.00 1.91 USD |
-1.96
|
NT$5.49B 174.6M USD | NT$481.42K 15.3K USD | NT$57.30 1.82 USD | NT$60.40 1.92 USD | NT$5.49B 174.6M USD | 14.45 | NT$4.15 0.13 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$31.55 1 USD |
-4.1
|
NT$5.01B 159.24M USD | NT$366.87K 11.66K USD | NT$30.50 0.97 USD | NT$31.65 1.01 USD | NT$5.01B 159.24M USD | 9.67 | NT$3.26 0.1 USD | ||
| TUL Corporation 6150.TWO | NT$63.90 2.03 USD |
-5.75
|
NT$3.09B 98.16M USD | NT$534.55K 16.99K USD | NT$61.10 1.94 USD | NT$64.10 2.04 USD | NT$3.09B 98.16M USD | 24.86 | NT$2.57 0.08 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$37.10 1.18 USD |
-3.64
|
NT$2.90B 92.11M USD | NT$177.50K 5.64K USD | NT$35.45 1.13 USD | NT$37.10 1.18 USD | NT$2.90B 92.11M USD | 0 | -NT$1.53 -0.04 USD | ||
| AV TECH Corporation 8072.TW | NT$28.90 0.92 USD |
-1.7
|
NT$2.31B 73.46M USD | NT$565.72K 17.98K USD | NT$27.10 0.86 USD | NT$29.05 0.92 USD | NT$2.31B 73.46M USD | 26.03 | NT$1.11 0.04 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$26.00 0.83 USD |
-3.71
|
NT$1.88B 59.86M USD | NT$340.50K 10.82K USD | NT$24.90 0.79 USD | NT$26.05 0.83 USD | NT$1.88B 59.86M USD | 35.13 | NT$0.74 0.02 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.60 0.62 USD |
-2
|
NT$1.58B 50.3M USD | NT$449.40K 14.28K USD | NT$18.10 0.58 USD | NT$19.60 0.62 USD | NT$1.58B 50.3M USD | 16.06 | NT$1.22 0.04 USD | ||
| Xander International Corp. 6118.TWO | NT$17.00 0.54 USD |
-5.03
|
NT$1.55B 49.1M USD | NT$538.90K 17.12K USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$1.55B 49.1M USD | 42.50 | NT$0.40 0.01 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$34.35 1.09 USD |
-6.53
|
NT$1.51B 47.99M USD | NT$331.10K 10.52K USD | NT$33.10 1.05 USD | NT$34.60 1.1 USD | NT$1.51B 47.99M USD | 22.89 | NT$1.50 0.05 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$12.95 0.41 USD |
-5.22
|
NT$1.43B 45.33M USD | NT$247.99K 7.88K USD | NT$12.40 0.39 USD | NT$12.95 0.41 USD | NT$1.43B 45.33M USD | 0 | -NT$1.64 -0.05 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$25.10 0.8 USD |
+8.19
|
NT$1.38B 43.78M USD | NT$827.28K 26.29K USD | NT$20.90 0.66 USD | NT$25.20 0.8 USD | NT$1.38B 43.78M USD | 0 | -NT$1.93 -0.06 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$14.15 0.45 USD |
-2.73
|
NT$1.08B 34.35M USD | NT$320.22K 10.17K USD | NT$13.45 0.43 USD | NT$14.25 0.45 USD | NT$1.08B 34.35M USD | 0 | -NT$0.48 -0.01 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$25.45 0.81 USD |
-6.78
|
NT$711.48M 22.61M USD | NT$390.37K 12.4K USD | NT$24.65 0.78 USD | NT$25.65 0.82 USD | NT$711.48M 22.61M USD | 36.88 | NT$0.69 0.02 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$45.50 1.45 USD |
-2.57
|
NT$2.75B 87.46M USD | NT$118.55K 3.77K USD | NT$44.65 1.42 USD | NT$45.80 1.46 USD | NT$2.75B 87.46M USD | 16.72 | NT$2.72 0.09 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.60 0.75 USD |
0
|
NT$1.10B 34.92M USD | NT$77.24K 2.45K USD | NT$21.60 0.69 USD | NT$23.95 0.76 USD | NT$1.10B 34.92M USD | 81.37 | NT$0.29 0.009 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.50 0.43 USD |
-2.88
|
NT$1.08B 34.35M USD | NT$76.27K 2.42K USD | NT$13.35 0.42 USD | NT$13.75 0.44 USD | NT$1.08B 34.35M USD | 26.47 | NT$0.51 0.02 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$14.50 0.46 USD |
+9.85
|
NT$300.15M 9.54M USD | NT$86.01K 2.73K USD | NT$12.35 0.39 USD | NT$14.50 0.46 USD | NT$300.15M 9.54M USD | 0 | -NT$0.59 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}