Country: Taiwan Exchange: Taipei Exchange Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (460)
- {{country.name}}
- All countries
- Taiwan (460)
Taipei Exchange (460)
- {{item.name}}
- All exchanges
- Taipei Exchange (460)
- Taiwan (360)
Technology (460)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (16)
- Software-Infrastructure (12)
- Communication Equipment (43)
- Computer Hardware (50)
- Consumer Electronics (10)
- Electronic Components (148)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phison Electronics Corp. 8299.TWO | NT$1,290.00 40.99 USD |
+2.38
|
NT$268.46B 8.53B USD | NT$9.45M 300.32K USD | NT$1,260.00 40.04 USD | NT$1,360.00 43.21 USD | NT$268.46B 8.53B USD | 42.91 | NT$30.06 0.96 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,120.00 194.46 USD |
+2.6
|
NT$231.35B 7.35B USD | NT$488.67K 15.53K USD | NT$5,965.00 189.54 USD | NT$6,420.00 204 USD | NT$231.35B 7.35B USD | 61.73 | NT$99.14 3.15 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$90.50 2.88 USD |
-0.11
|
NT$203.48B 6.47B USD | NT$4.81M 152.82K USD | NT$90.20 2.87 USD | NT$91.50 2.91 USD | NT$203.48B 6.47B USD | 20.94 | NT$4.32 0.14 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$175.00 5.56 USD |
-2.78
|
NT$201.33B 6.4B USD | NT$6.09M 193.49K USD | NT$175.00 5.56 USD | NT$184.00 5.85 USD | NT$201.33B 6.4B USD | 16.12 | NT$10.85 0.34 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$381.50 12.12 USD |
-0.91
|
NT$182.40B 5.8B USD | NT$926.80K 29.45K USD | NT$381.50 12.12 USD | NT$386.50 12.28 USD | NT$182.40B 5.8B USD | 33.43 | NT$11.41 0.36 USD | ||
| MPI Corporation 6223.TWO | NT$1,880.00 59.74 USD |
-1.05
|
NT$177.00B 5.62B USD | NT$1.50M 47.7K USD | NT$1,840.00 58.47 USD | NT$1,950.00 61.96 USD | NT$177.00B 5.62B USD | 62.50 | NT$30.08 0.96 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,150.00 68.32 USD |
+9.97
|
NT$160.58B 5.1B USD | NT$1.47M 46.78K USD | NT$2,080.00 66.09 USD | NT$2,150.00 68.32 USD | NT$160.58B 5.1B USD | 86.58 | NT$24.83 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$411.50 13.08 USD |
+3.52
|
NT$116.32B 3.7B USD | NT$26.52M 842.74K USD | NT$404.50 12.85 USD | NT$428.00 13.6 USD | NT$116.32B 3.7B USD | 39.83 | NT$10.33 0.33 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,025.00 32.57 USD |
+3.54
|
NT$93.56B 2.97B USD | NT$5.11M 162.44K USD | NT$1,020.00 32.41 USD | NT$1,080.00 34.32 USD | NT$93.56B 2.97B USD | 45.21 | NT$22.67 0.72 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$753.00 23.93 USD |
-2.84
|
NT$69.83B 2.22B USD | NT$1.92M 61.02K USD | NT$751.00 23.86 USD | NT$785.00 24.94 USD | NT$69.83B 2.22B USD | 80.96 | NT$9.30 0.3 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$208.00 6.61 USD |
-2.58
|
NT$66.15B 2.1B USD | NT$22.70M 721.39K USD | NT$204.00 6.48 USD | NT$225.00 7.15 USD | NT$66.15B 2.1B USD | 19.17 | NT$10.85 0.34 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$101.50 3.23 USD |
-1.46
|
NT$62.34B 1.98B USD | NT$3.52M 111.76K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$62.34B 1.98B USD | 22.35 | NT$4.54 0.14 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$230.50 7.32 USD |
+1.99
|
NT$58.20B 1.85B USD | NT$1.74M 55.26K USD | NT$230.00 7.31 USD | NT$237.00 7.53 USD | NT$58.20B 1.85B USD | 64.92 | NT$3.55 0.11 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$123.00 3.91 USD |
+2.5
|
NT$52.14B 1.66B USD | NT$5.47M 173.8K USD | NT$121.00 3.84 USD | NT$125.00 3.97 USD | NT$52.14B 1.66B USD | 166.21 | NT$0.74 0.02 USD | ||
| Innodisk Corporation 5289.TWO | NT$542.00 17.22 USD |
+3.83
|
NT$51.68B 1.64B USD | NT$6.10M 193.98K USD | NT$534.00 16.97 USD | NT$567.00 18.02 USD | NT$51.68B 1.64B USD | 34.36 | NT$15.77 0.5 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$645.00 20.5 USD |
-1.07
|
NT$50.35B 1.6B USD | NT$356.81K 11.34K USD | NT$645.00 20.5 USD | NT$659.00 20.94 USD | NT$50.35B 1.6B USD | 17.85 | NT$36.12 1.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,535.00 48.78 USD |
0
|
NT$50.33B 1.6B USD | NT$471.53K 14.98K USD | NT$1,505.00 47.82 USD | NT$1,570.00 49.89 USD | NT$50.33B 1.6B USD | 48.77 | NT$31.47 1 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$85.60 2.72 USD |
-3.82
|
NT$44.54B 1.42B USD | NT$149.53M 4.75M USD | NT$85.40 2.71 USD | NT$94.50 3 USD | NT$44.54B 1.42B USD | 79.99 | NT$1.07 0.03 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$46.20 1.47 USD |
-0.11
|
NT$42.66B 1.36B USD | NT$9.32M 296.07K USD | NT$45.75 1.45 USD | NT$48.55 1.54 USD | NT$42.66B 1.36B USD | 27.66 | NT$1.67 0.05 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,420.00 45.12 USD |
+2.9
|
NT$41.49B 1.32B USD | NT$720.50K 22.89K USD | NT$1,360.00 43.21 USD | NT$1,455.00 46.23 USD | NT$41.49B 1.32B USD | 40.99 | NT$34.64 1.1 USD | ||
| Ardentec Corporation 3264.TWO | NT$87.40 2.78 USD |
-1.24
|
NT$41.42B 1.32B USD | NT$4.72M 150.03K USD | NT$87.00 2.76 USD | NT$89.50 2.84 USD | NT$41.42B 1.32B USD | 17.20 | NT$5.08 0.16 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$439.00 13.95 USD |
+0.92
|
NT$40.62B 1.29B USD | NT$4.73M 150.27K USD | NT$426.50 13.55 USD | NT$451.00 14.33 USD | NT$40.62B 1.29B USD | 165.66 | NT$2.65 0.08 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.80 1.71 USD |
-4.61
|
NT$40.06B 1.27B USD | NT$5.28M 167.92K USD | NT$53.60 1.7 USD | NT$56.40 1.79 USD | NT$40.06B 1.27B USD | 14.82 | NT$3.63 0.12 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$366.00 11.63 USD |
+2.95
|
NT$37.93B 1.21B USD | NT$5.79M 184.03K USD | NT$356.50 11.33 USD | NT$378.00 12.01 USD | NT$37.93B 1.21B USD | 5228.57 | NT$0.07 0.002 USD | ||
| Xintec Inc. 3374.TWO | NT$135.50 4.31 USD |
-1.09
|
NT$36.77B 1.17B USD | NT$1.19M 37.71K USD | NT$135.50 4.31 USD | NT$139.00 4.42 USD | NT$36.77B 1.17B USD | 28.52 | NT$4.75 0.15 USD | ||
| Coretronic Corporation 5371.TWO | NT$87.40 2.78 USD |
-2.46
|
NT$34.17B 1.09B USD | NT$9.01M 286.28K USD | NT$86.50 2.75 USD | NT$90.00 2.86 USD | NT$34.17B 1.09B USD | 96.04 | NT$0.91 0.03 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$391.50 12.44 USD |
-2.25
|
NT$33.49B 1.06B USD | NT$201.71K 6.41K USD | NT$381.00 12.11 USD | NT$404.50 12.85 USD | NT$33.49B 1.06B USD | 18.60 | NT$21.04 0.67 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$338.00 10.74 USD |
-0.73
|
NT$32.46B 1.03B USD | NT$838.75K 26.65K USD | NT$337.00 10.71 USD | NT$351.50 11.17 USD | NT$32.46B 1.03B USD | 49.12 | NT$6.88 0.22 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$211.00 6.7 USD |
-0.94
|
NT$31.64B 1.01B USD | NT$1.83M 58.14K USD | NT$210.50 6.69 USD | NT$215.50 6.85 USD | NT$31.64B 1.01B USD | 16.62 | NT$12.69 0.4 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$454.50 14.44 USD |
-2.26
|
NT$30.12B 957.07M USD | NT$1.31M 41.68K USD | NT$454.00 14.43 USD | NT$470.00 14.93 USD | NT$30.12B 957.07M USD | 60.35 | NT$7.53 0.24 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$317.00 10.07 USD |
0
|
NT$29.47B 936.52M USD | NT$8.39M 266.7K USD | NT$317.00 10.07 USD | NT$335.00 10.64 USD | NT$29.47B 936.52M USD | 60.26 | NT$5.26 0.17 USD | ||
| Myson Century, Inc. 5314.TWO | NT$99.50 3.16 USD |
-1
|
NT$29.05B 923.2M USD | NT$7.64M 242.63K USD | NT$98.30 3.12 USD | NT$101.50 3.23 USD | NT$29.05B 923.2M USD | 32.41 | NT$3.07 0.1 USD | ||
| LuxNet Corporation 4979.TWO | NT$205.00 6.51 USD |
+4.33
|
NT$28.87B 917.42M USD | NT$12.46M 395.92K USD | NT$195.50 6.21 USD | NT$207.00 6.58 USD | NT$28.87B 917.42M USD | 43.06 | NT$4.76 0.15 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$94.90 3.02 USD |
-0.63
|
NT$26.42B 839.38M USD | NT$1.90M 60.4K USD | NT$94.90 3.02 USD | NT$96.70 3.07 USD | NT$26.42B 839.38M USD | 27.58 | NT$3.44 0.11 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$110.00 3.5 USD |
+3.77
|
NT$21.62B 686.88M USD | NT$1.83M 58.09K USD | NT$104.50 3.32 USD | NT$111.00 3.53 USD | NT$21.62B 686.88M USD | 50.22 | NT$2.19 0.07 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$166.50 5.29 USD |
+3.42
|
NT$18.95B 602M USD | NT$1.32M 42.06K USD | NT$161.50 5.13 USD | NT$167.00 5.31 USD | NT$18.95B 602M USD | 0 | -NT$0.89 -0.02 USD | ||
| Browave Corporation 3163.TWO | NT$235.00 7.47 USD |
+3.52
|
NT$18.93B 601.42M USD | NT$1.33M 42.22K USD | NT$228.00 7.24 USD | NT$235.50 7.48 USD | NT$18.93B 601.42M USD | 45.80 | NT$5.13 0.16 USD | ||
| M31 Technology Corporation 6643.TWO | NT$445.50 14.16 USD |
+5.82
|
NT$18.62B 591.59M USD | NT$1.04M 32.92K USD | NT$421.00 13.38 USD | NT$450.00 14.3 USD | NT$18.62B 591.59M USD | 0 | -NT$2.09 -0.06 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$48.15 1.53 USD |
-0.21
|
NT$18.45B 586.32M USD | NT$5.25M 166.92K USD | NT$47.90 1.52 USD | NT$49.05 1.56 USD | NT$18.45B 586.32M USD | 0 | -NT$1.93 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$239.50 7.61 USD |
+0.42
|
NT$17.58B 558.73M USD | NT$477.50K 15.17K USD | NT$239.00 7.59 USD | NT$243.50 7.74 USD | NT$17.58B 558.73M USD | 20.97 | NT$11.42 0.36 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$595.00 18.91 USD |
0
|
NT$16.68B 529.88M USD | NT$119.22K 3.79K USD | NT$581.00 18.46 USD | NT$602.00 19.13 USD | NT$16.68B 529.88M USD | 42.19 | NT$14.10 0.45 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$73.10 2.32 USD |
-1.35
|
NT$16.62B 528.18M USD | NT$908.10K 28.86K USD | NT$73.00 2.32 USD | NT$74.80 2.38 USD | NT$16.62B 528.18M USD | 11.36 | NT$6.43 0.2 USD | ||
| Wafer Works Corporation 6182.TWO | NT$28.80 0.92 USD |
-1.71
|
NT$16.53B 525.1M USD | NT$4.54M 144.29K USD | NT$28.60 0.91 USD | NT$29.70 0.94 USD | NT$16.53B 525.1M USD | 0 | -NT$0.06 -0.001 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$671.00 21.32 USD |
-3.31
|
NT$15.57B 494.74M USD | NT$456.19K 14.5K USD | NT$671.00 21.32 USD | NT$700.00 22.24 USD | NT$15.57B 494.74M USD | 58.80 | NT$11.41 0.36 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$151.00 4.8 USD |
-7.08
|
NT$15.41B 489.57M USD | NT$6.28M 199.45K USD | NT$149.50 4.75 USD | NT$167.50 5.32 USD | NT$15.41B 489.57M USD | 16.01 | NT$9.43 0.3 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$233.00 7.4 USD |
-2.31
|
NT$15.19B 482.63M USD | NT$413.50K 13.14K USD | NT$233.00 7.4 USD | NT$238.50 7.58 USD | NT$15.19B 482.63M USD | 14.67 | NT$15.88 0.5 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$45.95 1.46 USD |
+3.96
|
NT$14.96B 475.39M USD | NT$21.63M 687.3K USD | NT$45.55 1.45 USD | NT$47.75 1.52 USD | NT$14.96B 475.39M USD | 0 | -NT$2.22 -0.07 USD | ||
| Argosy Research Inc. 3217.TWO | NT$165.00 5.24 USD |
-2.37
|
NT$14.87B 472.41M USD | NT$2.11M 67.08K USD | NT$164.00 5.21 USD | NT$169.50 5.39 USD | NT$14.87B 472.41M USD | 13.15 | NT$12.54 0.4 USD | ||
| AIC Inc. 3693.TWO | NT$338.50 10.76 USD |
+1.8
|
NT$14.55B 462.41M USD | NT$163.38K 5.19K USD | NT$334.50 10.63 USD | NT$342.00 10.87 USD | NT$14.55B 462.41M USD | 19.61 | NT$17.26 0.55 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$135.00 4.29 USD |
+0.75
|
NT$14.28B 453.73M USD | NT$6.10M 193.77K USD | NT$135.00 4.29 USD | NT$142.00 4.51 USD | NT$14.28B 453.73M USD | 0 | -NT$3.67 -0.1 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$55.30 1.76 USD |
0
|
NT$13.52B 429.67M USD | NT$6.34M 201.31K USD | NT$54.80 1.74 USD | NT$57.40 1.82 USD | NT$13.52B 429.67M USD | 29.89 | NT$1.85 0.06 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$83.50 2.65 USD |
-0.48
|
NT$13.43B 426.72M USD | NT$1.01M 32.12K USD | NT$83.00 2.64 USD | NT$84.80 2.69 USD | NT$13.43B 426.72M USD | 39.57 | NT$2.11 0.07 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$92.50 2.94 USD |
-3.14
|
NT$13.18B 418.68M USD | NT$690.03K 21.93K USD | NT$92.30 2.93 USD | NT$95.70 3.04 USD | NT$13.18B 418.68M USD | 0 | -NT$0.47 -0.01 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$94.10 2.99 USD |
-1.16
|
NT$12.82B 407.43M USD | NT$540.08K 17.16K USD | NT$93.80 2.98 USD | NT$95.60 3.04 USD | NT$12.82B 407.43M USD | 17.95 | NT$5.24 0.17 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$189.50 6.02 USD |
+2.43
|
NT$12.70B 403.67M USD | NT$281.51K 8.95K USD | NT$183.50 5.83 USD | NT$190.00 6.04 USD | NT$12.70B 403.67M USD | 30.56 | NT$6.20 0.2 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$83.20 2.64 USD |
-0.83
|
NT$12.08B 383.95M USD | NT$2.29M 72.75K USD | NT$82.80 2.63 USD | NT$85.90 2.73 USD | NT$12.08B 383.95M USD | 17.40 | NT$4.78 0.15 USD | ||
| Egis Technology Inc. 6462.TWO | NT$127.00 4.04 USD |
-0.39
|
NT$11.59B 368.24M USD | NT$1.93M 61.44K USD | NT$126.00 4 USD | NT$131.00 4.16 USD | NT$11.59B 368.24M USD | 0 | -NT$17.60 -0.5 USD | ||
| Sysgration Ltd. 5309.TWO | NT$54.70 1.74 USD |
-1.44
|
NT$11.07B 351.63M USD | NT$3.51M 111.45K USD | NT$54.70 1.74 USD | NT$56.50 1.8 USD | NT$11.07B 351.63M USD | 248.63 | NT$0.22 0.006 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$324.00 10.3 USD |
-2.7
|
NT$10.99B 349.14M USD | NT$287.01K 9.12K USD | NT$320.00 10.17 USD | NT$340.50 10.82 USD | NT$10.99B 349.14M USD | 514.28 | NT$0.63 0.02 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$59.60 1.89 USD |
-2.3
|
NT$10.97B 348.53M USD | NT$1.30M 41.2K USD | NT$59.60 1.89 USD | NT$61.30 1.95 USD | NT$10.97B 348.53M USD | 14.05 | NT$4.24 0.13 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$64.00 2.03 USD |
-5.6
|
NT$10.96B 348.16M USD | NT$26.67M 847.58K USD | NT$64.00 2.03 USD | NT$70.00 2.22 USD | NT$10.96B 348.16M USD | 24.80 | NT$2.58 0.08 USD | ||
| Netronix, Inc. 6143.TWO | NT$127.00 4.04 USD |
+0.4
|
NT$10.93B 347.29M USD | NT$558.15K 17.74K USD | NT$125.50 3.99 USD | NT$128.50 4.08 USD | NT$10.93B 347.29M USD | 21.09 | NT$6.02 0.19 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$71.40 2.27 USD |
+0.14
|
NT$10.47B 332.62M USD | NT$539.41K 17.14K USD | NT$70.30 2.23 USD | NT$72.40 2.3 USD | NT$10.47B 332.62M USD | 15.35 | NT$4.65 0.15 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$378.00 12.01 USD |
-0.92
|
NT$10.38B 329.92M USD | NT$223.23K 7.09K USD | NT$378.00 12.01 USD | NT$385.50 12.25 USD | NT$10.38B 329.92M USD | 25.06 | NT$15.08 0.48 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$71.60 2.28 USD |
-1.1
|
NT$10.11B 321.31M USD | NT$785.35K 24.95K USD | NT$71.20 2.26 USD | NT$72.70 2.31 USD | NT$10.11B 321.31M USD | 89.50 | NT$0.80 0.03 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$188.00 5.97 USD |
-5.05
|
NT$10.02B 318.33M USD | NT$423.35K 13.45K USD | NT$187.00 5.94 USD | NT$199.00 6.32 USD | NT$10.02B 318.33M USD | 33.57 | NT$5.60 0.18 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$137.00 4.35 USD |
-2.14
|
NT$9.80B 311.3M USD | NT$218.80K 6.95K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$9.80B 311.3M USD | 0 | -NT$2.02 -0.06 USD | ||
| Insyde Software Corp. 6231.TWO | NT$212.00 6.74 USD |
+1.68
|
NT$9.68B 307.53M USD | NT$259.74K 8.25K USD | NT$209.50 6.66 USD | NT$215.50 6.85 USD | NT$9.68B 307.53M USD | 31.83 | NT$6.66 0.21 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$153.50 4.88 USD |
-2.85
|
NT$9.48B 301.12M USD | NT$536.05K 17.03K USD | NT$153.50 4.88 USD | NT$159.00 5.05 USD | NT$9.48B 301.12M USD | 20.11 | NT$7.63 0.24 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.10 2.96 USD |
-0.43
|
NT$9.22B 293.02M USD | NT$626.99K 19.92K USD | NT$93.00 2.96 USD | NT$95.40 3.03 USD | NT$9.22B 293.02M USD | 17.40 | NT$5.35 0.17 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$45.95 1.46 USD |
-1.29
|
NT$9.15B 290.81M USD | NT$270.40K 8.59K USD | NT$45.90 1.46 USD | NT$46.55 1.48 USD | NT$9.15B 290.81M USD | 21.98 | NT$2.09 0.07 USD | ||
| WITS Corp. 4953.TWO | NT$122.50 3.89 USD |
+1.24
|
NT$8.96B 284.72M USD | NT$588.80K 18.71K USD | NT$120.50 3.83 USD | NT$125.00 3.97 USD | NT$8.96B 284.72M USD | 18.64 | NT$6.57 0.21 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$102.50 3.26 USD |
-0.97
|
NT$8.84B 280.94M USD | NT$807.04K 25.64K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$8.84B 280.94M USD | 19.41 | NT$5.28 0.17 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$156.50 4.97 USD |
-3.69
|
NT$8.73B 277.32M USD | NT$1.89M 60.13K USD | NT$156.50 4.97 USD | NT$163.50 5.2 USD | NT$8.73B 277.32M USD | 37.44 | NT$4.18 0.13 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$178.00 5.66 USD |
-2.73
|
NT$8.71B 276.65M USD | NT$79.12K 2.51K USD | NT$178.00 5.66 USD | NT$182.00 5.78 USD | NT$8.71B 276.65M USD | 28.07 | NT$6.34 0.2 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$94.20 2.99 USD |
+2.61
|
NT$8.59B 272.92M USD | NT$1.18M 37.45K USD | NT$92.40 2.94 USD | NT$95.00 3.02 USD | NT$8.59B 272.92M USD | 15.31 | NT$6.15 0.2 USD | ||
| 91APP, Inc. 6741.TWO | NT$74.60 2.37 USD |
-5.81
|
NT$8.54B 271.43M USD | NT$2.11M 67.08K USD | NT$73.70 2.34 USD | NT$86.30 2.74 USD | NT$8.54B 271.43M USD | 19.03 | NT$3.92 0.12 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$74.20 2.36 USD |
-1.85
|
NT$7.99B 253.75M USD | NT$373.62K 11.87K USD | NT$74.00 2.35 USD | NT$75.50 2.4 USD | NT$7.99B 253.75M USD | 15.82 | NT$4.69 0.15 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$80.90 2.57 USD |
-0.74
|
NT$7.91B 251.28M USD | NT$716.18K 22.76K USD | NT$80.10 2.55 USD | NT$83.00 2.64 USD | NT$7.91B 251.28M USD | 23.65 | NT$3.42 0.11 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$62.70 1.99 USD |
+3.13
|
NT$7.87B 250.17M USD | NT$9.66M 307.07K USD | NT$61.00 1.94 USD | NT$66.60 2.12 USD | NT$7.87B 250.17M USD | 13.31 | NT$4.71 0.15 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$52.60 1.67 USD |
-2.05
|
NT$7.86B 249.61M USD | NT$8.72M 277.02K USD | NT$52.10 1.66 USD | NT$56.10 1.78 USD | NT$7.86B 249.61M USD | 59.10 | NT$0.89 0.03 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$178.00 5.66 USD |
0
|
NT$7.78B 247.09M USD | NT$418.42K 13.3K USD | NT$177.50 5.64 USD | NT$185.50 5.89 USD | NT$7.78B 247.09M USD | 15.11 | NT$11.78 0.37 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$131.50 4.18 USD |
-1.5
|
NT$7.77B 246.78M USD | NT$219.33K 6.97K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$7.77B 246.78M USD | 19.42 | NT$6.77 0.22 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$59.50 1.89 USD |
0
|
NT$7.65B 242.94M USD | NT$155.48K 4.94K USD | NT$59.00 1.87 USD | NT$60.00 1.91 USD | NT$7.65B 242.94M USD | 15.95 | NT$3.73 0.12 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$43.40 1.38 USD |
-5.86
|
NT$7.62B 242.07M USD | NT$3.38M 107.33K USD | NT$43.40 1.38 USD | NT$46.90 1.49 USD | NT$7.62B 242.07M USD | 0 | -NT$0.61 -0.01 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$146.50 4.66 USD |
-2.01
|
NT$7.62B 242.06M USD | NT$853.41K 27.12K USD | NT$144.00 4.58 USD | NT$156.00 4.96 USD | NT$7.62B 242.06M USD | 31.43 | NT$4.66 0.15 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$126.00 4 USD |
-2.33
|
NT$7.56B 240.24M USD | NT$192.91K 6.13K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$7.56B 240.24M USD | 15.32 | NT$8.22 0.26 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$109.50 3.48 USD |
-2.67
|
NT$7.56B 240.13M USD | NT$322.07K 10.23K USD | NT$107.50 3.42 USD | NT$112.50 3.57 USD | NT$7.56B 240.13M USD | 11.20 | NT$9.77 0.31 USD | ||
| Eris Technology Corporation 3675.TWO | NT$142.00 4.51 USD |
-0.7
|
NT$7.53B 239.4M USD | NT$454.15K 14.43K USD | NT$139.50 4.43 USD | NT$144.50 4.59 USD | NT$7.53B 239.4M USD | 42.13 | NT$3.37 0.11 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$68.60 2.18 USD |
+0.15
|
NT$7.48B 237.82M USD | NT$33.69M 1.07M USD | NT$68.00 2.16 USD | NT$74.00 2.35 USD | NT$7.48B 237.82M USD | 127.03 | NT$0.54 0.02 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$73.10 2.32 USD |
+1.95
|
NT$7.32B 232.45M USD | NT$108.51K 3.45K USD | NT$70.80 2.25 USD | NT$73.10 2.32 USD | NT$7.32B 232.45M USD | 32.20 | NT$2.27 0.07 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$101.00 3.21 USD |
-0.98
|
NT$7.30B 232.01M USD | NT$310.20K 9.86K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$7.30B 232.01M USD | 15.05 | NT$6.71 0.21 USD | ||
| Speed Tech Corp. 5457.TWO | NT$41.60 1.32 USD |
-1.19
|
NT$7.26B 230.77M USD | NT$423.45K 13.46K USD | NT$41.50 1.32 USD | NT$42.70 1.36 USD | NT$7.26B 230.77M USD | 21.11 | NT$1.97 0.06 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$173.50 5.51 USD |
+8.78
|
NT$6.94B 220.44M USD | NT$4.26M 135.46K USD | NT$162.50 5.16 USD | NT$175.00 5.56 USD | NT$6.94B 220.44M USD | 0 | -NT$0.64 -0.02 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$41.10 1.31 USD |
-3.86
|
NT$6.93B 220.23M USD | NT$2.77M 87.91K USD | NT$41.10 1.31 USD | NT$42.75 1.36 USD | NT$6.93B 220.23M USD | 20.04 | NT$2.05 0.07 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$41.80 1.33 USD |
+0.24
|
NT$6.89B 218.91M USD | NT$816.89K 25.96K USD | NT$41.45 1.32 USD | NT$42.40 1.35 USD | NT$6.89B 218.91M USD | 418.00 | NT$0.10 0.003 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.15 0.74 USD |
-2.73
|
NT$6.76B 214.95M USD | NT$805.89K 25.61K USD | NT$22.90 0.73 USD | NT$23.70 0.75 USD | NT$6.76B 214.95M USD | 0 | -NT$0.96 -0.03 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$118.00 3.75 USD |
-3.28
|
NT$6.73B 213.73M USD | NT$364.55K 11.58K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$6.73B 213.73M USD | 31.89 | NT$3.70 0.12 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$81.20 2.58 USD |
-2.64
|
NT$6.69B 212.61M USD | NT$1.49M 47.22K USD | NT$80.80 2.57 USD | NT$83.90 2.67 USD | NT$6.69B 212.61M USD | 20.00 | NT$4.06 0.13 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$86.50 2.75 USD |
-2.7
|
NT$6.58B 209.2M USD | NT$240.26K 7.63K USD | NT$86.40 2.75 USD | NT$89.90 2.86 USD | NT$6.58B 209.2M USD | 12.92 | NT$6.69 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||