Country: Taiwan Exchange: Taipei Exchange Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (459)
- {{country.name}}
- All countries
- Taiwan (459)
Taipei Exchange (459)
- {{item.name}}
- All exchanges
- Taipei Exchange (459)
- Taiwan (358)
Technology (459)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $214.5 6.82 USD |
-1.38
|
$246.65B 7.84B USD | $1.75M 55.67K USD | $214 6.8 USD | $218.5 6.94 USD | $246.65B 7.84B USD | 25.47 | $8.42 0.27 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94 2.99 USD |
0
|
$175.56B 5.58B USD | $5.14M 163.31K USD | $93.1 2.96 USD | $94.6 3.01 USD | $175.56B 5.58B USD | 20.04 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,315 73.56 USD |
-0.22
|
$172.85B 5.49B USD | $333.01K 10.58K USD | $2,275 72.29 USD | $2,350 74.67 USD | $172.85B 5.49B USD | 93.27 | $24.82 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,455 141.56 USD |
-2.62
|
$168.49B 5.35B USD | $642.59K 20.42K USD | $4,355 138.38 USD | $4,575 145.37 USD | $168.49B 5.35B USD | 55.01 | $80.98 2.57 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $289.5 9.2 USD |
-3.02
|
$138.41B 4.4B USD | $1.56M 49.42K USD | $289.5 9.2 USD | $298.5 9.48 USD | $138.41B 4.4B USD | 18.43 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $516 16.4 USD |
-3.73
|
$106.59B 3.39B USD | $2.19M 69.73K USD | $515 16.36 USD | $540 17.16 USD | $106.59B 3.39B USD | 17.47 | $29.53 0.94 USD | |
| MPI Corporation 6223.TWO | $884 28.09 USD |
-1.01
|
$83.3B 2.65B USD | $2.67M 84.94K USD | $879 27.93 USD | $903 28.69 USD | $83.3B 2.65B USD | 32.04 | $27.59 0.88 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $649 20.62 USD |
-1.22
|
$60.18B 1.91B USD | $604.54K 19.21K USD | $647 20.56 USD | $664 21.1 USD | $60.18B 1.91B USD | 75.37 | $8.61 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $215 6.83 USD |
+0.23
|
$59.33B 1.89B USD | $7.23M 229.89K USD | $213 6.77 USD | $219 6.96 USD | $59.33B 1.89B USD | 21.09 | $10.19 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $643 20.43 USD |
-1.53
|
$58.05B 1.84B USD | $2.4M 76.37K USD | $641 20.37 USD | $659 20.94 USD | $58.05B 1.84B USD | 29.48 | $21.81 0.69 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $91.4 2.9 USD |
-2.97
|
$56.14B 1.78B USD | $3.83M 121.65K USD | $91.3 2.9 USD | $94.2 2.99 USD | $56.14B 1.78B USD | 13.03 | $7.01 0.22 USD | |
| Parade Technologies, Ltd. 4966.TWO | $566 17.98 USD |
-2.25
|
$43.91B 1.4B USD | $332.89K 10.58K USD | $563 17.89 USD | $578 18.37 USD | $43.91B 1.4B USD | 16.88 | $33.52 1.07 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,500 47.66 USD |
-1.64
|
$43.82B 1.39B USD | $604.04K 19.19K USD | $1,500 47.66 USD | $1,540 48.93 USD | $43.82B 1.39B USD | 47.28 | $31.72 1.01 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.7 1.83 USD |
-0.17
|
$42.97B 1.37B USD | $2.54M 80.81K USD | $57.3 1.82 USD | $58.3 1.85 USD | $42.97B 1.37B USD | 12.19 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $142 4.51 USD |
-2.41
|
$38.53B 1.22B USD | $1.62M 51.6K USD | $140.5 4.46 USD | $145.5 4.62 USD | $38.53B 1.22B USD | 22.97 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $78.2 2.48 USD |
-1.39
|
$37.06B 1.18B USD | $5.68M 180.51K USD | $77.5 2.46 USD | $79.5 2.53 USD | $37.06B 1.18B USD | 17.37 | $4.5 0.14 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $366 11.63 USD |
-2.14
|
$35.08B 1.11B USD | $456.81K 14.52K USD | $365 11.6 USD | $374 11.88 USD | $35.08B 1.11B USD | 30.19 | $12.12 0.39 USD | |
| WIN Semiconductors Corp. 3105.TWO | $82.5 2.62 USD |
-2.02
|
$34.98B 1.11B USD | $1.24M 39.46K USD | $82.3 2.62 USD | $84.5 2.69 USD | $34.98B 1.11B USD | 92.69 | $0.89 0.03 USD | |
| PixArt Imaging Inc. 3227.TWO | $220 6.99 USD |
-0.9
|
$32.83B 1.04B USD | $1.89M 60K USD | $218.5 6.94 USD | $226 7.18 USD | $32.83B 1.04B USD | 15.88 | $13.85 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $96.7 3.07 USD |
-2.32
|
$30.75B 977.21M USD | $8.53M 270.93K USD | $96.6 3.07 USD | $100.5 3.19 USD | $30.75B 977.21M USD | 13.65 | $7.08 0.22 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $315 10.01 USD |
-0.16
|
$29.15B 926.16M USD | $203.44K 6.46K USD | $313.5 9.96 USD | $322 10.23 USD | $29.15B 926.16M USD | 984.37 | $0.32 0.01 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.45 1 USD |
-2.48
|
$28.72B 912.56M USD | $448.93K 14.26K USD | $31.45 1 USD | $31.95 1.02 USD | $28.72B 912.56M USD | 15.80 | $1.99 0.06 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $841 26.72 USD |
-2.32
|
$27.58B 876.22M USD | $186.83K 5.94K USD | $840 26.69 USD | $866 27.52 USD | $27.58B 876.22M USD | 38.61 | $21.78 0.69 USD | |
| LuxNet Corporation 4979.TWO | $193 6.13 USD |
+0.26
|
$27.18B 863.72M USD | $48.31M 1.53M USD | $188 5.97 USD | $203 6.45 USD | $27.18B 863.72M USD | 42.51 | $4.54 0.14 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $260 8.26 USD |
0
|
$26.95B 856.24M USD | $751.7K 23.89K USD | $260 8.26 USD | $270 8.58 USD | $26.95B 856.24M USD | 0 | -$0.18 -0.005 USD | |
| Taiwan Puritic Corp. 6826.TWO | $405 12.87 USD |
-1.46
|
$26.65B 846.78M USD | $137.68K 4.37K USD | $401.5 12.76 USD | $411.5 13.08 USD | $26.65B 846.78M USD | 14.89 | $27.19 0.86 USD | |
| Quanta Storage Inc. 6188.TWO | $86 2.73 USD |
-2.16
|
$23.94B 760.66M USD | $760.99K 24.18K USD | $85.8 2.73 USD | $87.8 2.79 USD | $23.94B 760.66M USD | 34.26 | $2.51 0.08 USD | |
| Coretronic Corporation 5371.TWO | $57.9 1.84 USD |
+0.17
|
$22.64B 719.32M USD | $1.65M 52.5K USD | $56.8 1.8 USD | $58.4 1.86 USD | $22.64B 719.32M USD | 32.52 | $1.78 0.06 USD | |
| Innodisk Corporation 5289.TWO | $241 7.66 USD |
-2.82
|
$22.07B 701.26M USD | $845.52K 26.87K USD | $239 7.59 USD | $251 7.98 USD | $22.07B 701.26M USD | 20.37 | $11.83 0.38 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $330 10.49 USD |
+0.76
|
$21.82B 693.28M USD | $758.94K 24.12K USD | $325 10.33 USD | $331.5 10.53 USD | $21.82B 693.28M USD | 35.71 | $9.24 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $504 16.01 USD |
-0.98
|
$21.06B 669.28M USD | $397.27K 12.62K USD | $500 15.89 USD | $513 16.3 USD | $21.06B 669.28M USD | 202.40 | $2.49 0.08 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.4 1.19 USD |
-1.32
|
$19.36B 615.18M USD | $38.66M 1.23M USD | $37.35 1.19 USD | $38.15 1.21 USD | $19.36B 615.18M USD | 63.38 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $205 6.51 USD |
+0.49
|
$19.06B 605.64M USD | $4.75M 150.8K USD | $203 6.45 USD | $210 6.67 USD | $19.06B 605.64M USD | 47.12 | $4.35 0.14 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.4 2.62 USD |
-1.2
|
$18.74B 595.37M USD | $1.82M 57.89K USD | $82.3 2.62 USD | $83.8 2.66 USD | $18.74B 595.37M USD | 13.91 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126.5 4.02 USD |
-4.17
|
$18.02B 572.58M USD | $904.58K 28.74K USD | $126 4 USD | $132 4.19 USD | $18.02B 572.58M USD | 64.87 | $1.95 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $574 18.24 USD |
+0.88
|
$16.04B 509.81M USD | $986.6K 31.35K USD | $569 18.08 USD | $603 19.16 USD | $16.04B 509.81M USD | 53.39 | $10.75 0.34 USD | |
| Myson Century, Inc. 5314.TWO | $51.7 1.64 USD |
-2.08
|
$15.1B 479.69M USD | $3M 95.2K USD | $51.6 1.64 USD | $53.4 1.7 USD | $15.1B 479.69M USD | 36.40 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.5 2.43 USD |
-2.92
|
$15.03B 477.69M USD | $654.34K 20.79K USD | $76.2 2.42 USD | $78.8 2.5 USD | $15.03B 477.69M USD | 38.83 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $233.5 7.42 USD |
-0.43
|
$14.95B 474.93M USD | $612.67K 19.47K USD | $232.5 7.39 USD | $240 7.63 USD | $14.95B 474.93M USD | 14.68 | $15.9 0.51 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.3 1.82 USD |
-1.38
|
$14.46B 459.58M USD | $2.55M 81.01K USD | $57.1 1.81 USD | $58.5 1.86 USD | $14.46B 459.58M USD | 15.74 | $3.64 0.12 USD | |
| Argosy Research Inc. 3217.TWO | $158 5.02 USD |
-1.56
|
$14.24B 452.37M USD | $281.79K 8.95K USD | $158 5.02 USD | $160.5 5.1 USD | $14.24B 452.37M USD | 13.17 | $11.99 0.38 USD | |
| AIC Inc. 3693.TWO | $330.5 10.5 USD |
+2.01
|
$14.21B 451.48M USD | $2.24M 71.18K USD | $322 10.23 USD | $337 10.71 USD | $14.21B 451.48M USD | 11.09 | $29.78 0.95 USD | |
| Genesys Logic, Inc. 6104.TWO | $147.5 4.69 USD |
-2.32
|
$13.41B 426.25M USD | $1.39M 44.25K USD | $147 4.67 USD | $152 4.83 USD | $13.41B 426.25M USD | 28.58 | $5.16 0.16 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.3 3.09 USD |
-0.51
|
$13.26B 421.29M USD | $163K 5.18K USD | $97.2 3.09 USD | $98.9 3.14 USD | $13.26B 421.29M USD | 16.57 | $5.87 0.19 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $81.1 2.58 USD |
-5.37
|
$13.04B 414.45M USD | $3.15M 100.23K USD | $81.1 2.58 USD | $85.9 2.73 USD | $13.04B 414.45M USD | 42.23 | $1.92 0.06 USD | |
| Episil Technologies Inc. 3707.TWO | $33.35 1.06 USD |
-2.49
|
$12.78B 406.1M USD | $701.13K 22.28K USD | $33.05 1.05 USD | $34.35 1.09 USD | $12.78B 406.1M USD | 0 | -$1.76 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $163.5 5.2 USD |
-0.61
|
$12.21B 387.86M USD | $122.15K 3.88K USD | $163 5.18 USD | $165.5 5.26 USD | $12.21B 387.86M USD | 16.90 | $9.67 0.31 USD | |
| Wafer Works Corporation 6182.TWO | $21.15 0.67 USD |
-2.53
|
$12.14B 385.73M USD | $1.07M 33.93K USD | $21.1 0.67 USD | $21.75 0.69 USD | $12.14B 385.73M USD | 352.50 | $0.06 0.001 USD | |
| IBASE Technology Inc. 8050.TWO | $59.4 1.89 USD |
-0.83
|
$11.83B 375.94M USD | $223.25K 7.09K USD | $59.3 1.88 USD | $60.4 1.92 USD | $11.83B 375.94M USD | 16.54 | $3.59 0.11 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.6 1.51 USD |
-1.14
|
$11.78B 374.38M USD | $431.32K 13.71K USD | $47.05 1.5 USD | $48 1.53 USD | $11.78B 374.38M USD | 24.79 | $1.92 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $166.5 5.29 USD |
-1.77
|
$11.71B 371.96M USD | $166.8K 5.3K USD | $166 5.27 USD | $171.5 5.45 USD | $11.71B 371.96M USD | 0 | -$0.95 -0.03 USD | |
| Egis Technology Inc. 6462.TWO | $124 3.94 USD |
-3.88
|
$11.5B 365.35M USD | $3.92M 124.47K USD | $123.5 3.92 USD | $130.5 4.15 USD | $11.5B 365.35M USD | 0 | -$13.93 -0.4 USD | |
| GCS Holdings, Inc. 4991.TWO | $100 3.18 USD |
-0.99
|
$11.36B 360.97M USD | $18.17M 577.39K USD | $99.5 3.16 USD | $104 3.3 USD | $11.36B 360.97M USD | 0 | -$0.93 -0.02 USD | |
| Alcor Micro,Corp. 8054.TWO | $106 3.37 USD |
-1.84
|
$11.21B 356.26M USD | $5.82M 184.99K USD | $105.5 3.35 USD | $111 3.53 USD | $11.21B 356.26M USD | 0 | -$2.62 -0.08 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $165.5 5.26 USD |
-1.49
|
$11.09B 352.54M USD | $393.74K 12.51K USD | $165.5 5.26 USD | $167.5 5.32 USD | $11.09B 352.54M USD | 18.93 | $8.74 0.28 USD | |
| Insyde Software Corp. 6231.TWO | $242 7.69 USD |
-5.1
|
$11.05B 351.05M USD | $1.83M 58.25K USD | $240.5 7.64 USD | $255 8.1 USD | $11.05B 351.05M USD | 32.48 | $7.45 0.24 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $59.6 1.89 USD |
+1.88
|
$10.97B 348.53M USD | $9.54M 303.09K USD | $59.2 1.88 USD | $64.1 2.04 USD | $10.97B 348.53M USD | 28.65 | $2.08 0.07 USD | |
| Zilltek Technology Corp. 6679.TWO | $204.5 6.5 USD |
-2.62
|
$10.9B 346.26M USD | $376.26K 11.96K USD | $203 6.45 USD | $210 6.67 USD | $10.9B 346.26M USD | 25.43 | $8.04 0.26 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.1 2.45 USD |
-3.14
|
$10.89B 345.99M USD | $2.27M 72.21K USD | $77 2.45 USD | $79.5 2.53 USD | $10.89B 345.99M USD | 58.85 | $1.31 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $74.3 2.36 USD |
-2.11
|
$10.86B 345.16M USD | $619.15K 19.67K USD | $74 2.35 USD | $76 2.41 USD | $10.86B 345.16M USD | 13.15 | $5.65 0.18 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71.4 2.27 USD |
-1.92
|
$10.55B 335.16M USD | $507.59K 16.13K USD | $71.3 2.27 USD | $73 2.32 USD | $10.55B 335.16M USD | 11.33 | $6.3 0.2 USD | |
| Senao Networks, Inc. 3558.TWO | $173 5.5 USD |
-2.54
|
$10.22B 324.67M USD | $345.57K 10.98K USD | $172 5.47 USD | $179 5.69 USD | $10.22B 324.67M USD | 27.67 | $6.25 0.2 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $118.5 3.77 USD |
-1.25
|
$10.15B 322.6M USD | $429.28K 13.64K USD | $118 3.75 USD | $121 3.84 USD | $10.15B 322.6M USD | 17.92 | $6.61 0.21 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $242 7.69 USD |
+0.21
|
$10.03B 318.73M USD | $81.49K 2.59K USD | $240.5 7.64 USD | $242 7.69 USD | $10.03B 318.73M USD | 17.99 | $13.45 0.43 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $97.3 3.09 USD |
-1.02
|
$9.93B 315.47M USD | $51.39K 1.63K USD | $96.9 3.08 USD | $98.6 3.13 USD | $9.93B 315.47M USD | 12.90 | $7.54 0.24 USD | |
| Netronix, Inc. 6143.TWO | $113 3.59 USD |
-2.59
|
$9.72B 309M USD | $735.85K 23.38K USD | $113 3.59 USD | $117 3.72 USD | $9.72B 309M USD | 16.28 | $6.94 0.22 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $89.7 2.85 USD |
-0.99
|
$9.65B 306.58M USD | $293.67K 9.33K USD | $89.6 2.85 USD | $91.3 2.9 USD | $9.65B 306.58M USD | 13.30 | $6.74 0.21 USD | |
| Keystone Microtech Corporation 6683.TWO | $348 11.06 USD |
-1.97
|
$9.53B 302.73M USD | $361.18K 11.48K USD | $346 10.99 USD | $357 11.34 USD | $9.53B 302.73M USD | 20.76 | $16.76 0.53 USD | |
| 91APP, Inc. 6741.TWO | $83.1 2.64 USD |
-0.6
|
$9.52B 302.36M USD | $483.9K 15.38K USD | $82.5 2.62 USD | $84.5 2.69 USD | $9.52B 302.36M USD | 19.19 | $4.33 0.14 USD | |
| Etron Technology, Inc. 5351.TWO | $29.1 0.92 USD |
-3.32
|
$9.47B 301.07M USD | $6.01M 191.05K USD | $28.75 0.91 USD | $30.1 0.96 USD | $9.47B 301.07M USD | 0 | -$1.73 -0.05 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $134.5 4.27 USD |
+3.86
|
$8.89B 282.46M USD | $21.07M 669.54K USD | $129.5 4.11 USD | $141.5 4.5 USD | $8.89B 282.46M USD | 19.77 | $6.8 0.22 USD | |
| Shih Her Technologies Inc. 3551.TWO | $144.5 4.59 USD |
-1.7
|
$8.13B 258.21M USD | $3.11M 98.87K USD | $140.5 4.46 USD | $146.5 4.66 USD | $8.13B 258.21M USD | 19.93 | $7.25 0.23 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $207.5 6.59 USD |
-3.94
|
$8.09B 257.18M USD | $3.61M 114.59K USD | $203 6.45 USD | $216 6.86 USD | $8.09B 257.18M USD | 15.41 | $13.46 0.43 USD | |
| U.D. Electronic Corp. 3689.TWO | $98.7 3.14 USD |
-1.79
|
$8B 254.14M USD | $2.24M 71.33K USD | $98.3 3.12 USD | $100.5 3.19 USD | $8B 254.14M USD | 13.30 | $7.42 0.24 USD | |
| Integrated Service Technology Inc. 3289.TWO | $108 3.43 USD |
-2.26
|
$8B 254.08M USD | $187.27K 5.95K USD | $107.5 3.42 USD | $110.5 3.51 USD | $8B 254.08M USD | 17.00 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62 1.97 USD |
-0.96
|
$7.97B 253.15M USD | $66.46K 2.11K USD | $61.8 1.96 USD | $62.7 1.99 USD | $7.97B 253.15M USD | 14.72 | $4.21 0.13 USD | |
| FineTek Co., Ltd. 4549.TWO | $142.5 4.53 USD |
+3.26
|
$7.96B 253.05M USD | $4.42M 140.36K USD | $135 4.29 USD | $144 4.58 USD | $7.96B 253.05M USD | 31.31 | $4.55 0.14 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $133 4.23 USD |
-1.12
|
$7.77B 246.99M USD | $81.16K 2.58K USD | $132.5 4.21 USD | $134.5 4.27 USD | $7.77B 246.99M USD | 15.89 | $8.37 0.27 USD | |
| Eris Technology Corporation 3675.TWO | $145.5 4.62 USD |
-2.68
|
$7.72B 245.3M USD | $192.56K 6.12K USD | $145 4.61 USD | $150.5 4.78 USD | $7.72B 245.3M USD | 18.72 | $7.77 0.25 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.3 0.8 USD |
-2.88
|
$7.39B 234.92M USD | $440.51K 14K USD | $24.5 0.78 USD | $26.05 0.83 USD | $7.39B 234.92M USD | 33.73 | $0.75 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $94 2.99 USD |
-2.99
|
$7.15B 227.34M USD | $1.16M 36.94K USD | $94 2.99 USD | $97.5 3.1 USD | $7.15B 227.34M USD | 12.85 | $7.31 0.23 USD | |
| Speed Tech Corp. 5457.TWO | $40.9 1.3 USD |
-1.92
|
$7.15B 227.16M USD | $112.59K 3.58K USD | $40.75 1.29 USD | $41.9 1.33 USD | $7.15B 227.16M USD | 13.49 | $3.03 0.1 USD | |
| WITS Corp. 4953.TWO | $97.5 3.1 USD |
-1.61
|
$7.13B 226.62M USD | $103.09K 3.28K USD | $97.4 3.09 USD | $99.2 3.15 USD | $7.13B 226.62M USD | 16.66 | $5.85 0.19 USD | |
| Avalue Technology Incorporation 3479.TWO | $98.6 3.13 USD |
-1.1
|
$7.13B 226.49M USD | $157.63K 5.01K USD | $98.6 3.13 USD | $99.4 3.16 USD | $7.13B 226.49M USD | 13.80 | $7.14 0.23 USD | |
| CoAsia Electronics Corp. 8096.TWO | $47.4 1.51 USD |
-0.73
|
$7.08B 224.93M USD | $2.75M 87.51K USD | $46.75 1.49 USD | $47.95 1.52 USD | $7.08B 224.93M USD | 11.25 | $4.21 0.13 USD | |
| Motech Industries Inc. 6244.TWO | $18.1 0.58 USD |
-2.94
|
$7.01B 222.6M USD | $1.14M 36.32K USD | $18 0.57 USD | $18.8 0.6 USD | $7.01B 222.6M USD | 29.67 | $0.61 0.02 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122.5 3.89 USD |
-2
|
$6.83B 217.07M USD | $593.51K 18.86K USD | $122 3.88 USD | $126 4 USD | $6.83B 217.07M USD | 24.50 | $5 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72.6 2.31 USD |
+10
|
$6.78B 215.36M USD | $6.87M 218.17K USD | $66.3 2.11 USD | $72.6 2.31 USD | $6.78B 215.36M USD | 8.28 | $8.76 0.28 USD | |
| Grade Upon Technology Corp 6739.TWO | $291 9.25 USD |
+6.2
|
$6.75B 214.56M USD | $837.65K 26.62K USD | $271.5 8.63 USD | $293 9.31 USD | $6.75B 214.56M USD | 37.54 | $7.75 0.25 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.5 1.29 USD |
-2.17
|
$6.75B 214.37M USD | $1.93M 61.28K USD | $40.45 1.29 USD | $41.7 1.33 USD | $6.75B 214.37M USD | 17.76 | $2.28 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.45 1.09 USD |
-3.77
|
$6.67B 212.02M USD | $856.73K 27.22K USD | $34.3 1.09 USD | $35.8 1.14 USD | $6.67B 212.02M USD | 0 | -$2.39 -0.07 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.1 2.16 USD |
-1.16
|
$6.66B 211.55M USD | $81.11K 2.58K USD | $67.6 2.15 USD | $68.9 2.19 USD | $6.66B 211.55M USD | 16.77 | $4.06 0.13 USD | |
| Genesis Technology, Inc. 6221.TWO | $52.5 1.67 USD |
-1.87
|
$6.56B 208.33M USD | $296.61K 9.42K USD | $52.4 1.67 USD | $54.1 1.72 USD | $6.56B 208.33M USD | 14.42 | $3.64 0.12 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $163.5 5.2 USD |
-2.68
|
$6.5B 206.55M USD | $483.72K 15.37K USD | $162.5 5.16 USD | $169 5.37 USD | $6.5B 206.55M USD | 23.97 | $6.82 0.22 USD | |
| Sysgration Ltd. 5309.TWO | $34.1 1.08 USD |
-1.45
|
$6.47B 205.51M USD | $428.4K 13.61K USD | $34.2 1.09 USD | $34.8 1.11 USD | $6.47B 205.51M USD | 89.73 | $0.38 0.01 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.55 1.19 USD |
-1.05
|
$6.43B 204.27M USD | $122.94K 3.91K USD | $37.25 1.18 USD | $37.95 1.21 USD | $6.43B 204.27M USD | 13.65 | $2.75 0.09 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.05 1.21 USD |
-2.19
|
$6.27B 199.27M USD | $799.53K 25.41K USD | $38 1.21 USD | $39 1.24 USD | $6.27B 199.27M USD | 422.77 | $0.09 0.002 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.3 2.39 USD |
-1.83
|
$6.17B 196.03M USD | $345.14K 10.97K USD | $75.3 2.39 USD | $76.7 2.44 USD | $6.17B 196.03M USD | 10.25 | $7.34 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $99.5 3.16 USD |
-0.5
|
$6.15B 195.26M USD | $62K 1.97K USD | $99.3 3.16 USD | $101.5 3.23 USD | $6.15B 195.26M USD | 195.09 | $0.51 0.02 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $74.4 2.36 USD |
-1.85
|
$6.13B 194.8M USD | $87.69K 2.79K USD | $74 2.35 USD | $75.7 2.41 USD | $6.13B 194.8M USD | 21.69 | $3.43 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||