Country: Taiwan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (252)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (252)
- {{item.name}}
Electronic Components (252)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,625.00 51.63 USD |
+1.25
|
NT$4.22T 134.12B USD | NT$11.29M 358.73K USD | NT$1,600.00 50.84 USD | NT$1,660.00 52.75 USD | NT$4.22T 134.12B USD | 51.80 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$250.00 7.94 USD |
+3.52
|
NT$3.52T 111.8B USD | NT$54.32M 1.73M USD | NT$244.50 7.77 USD | NT$250.00 7.94 USD | NT$3.52T 111.8B USD | 16.61 | NT$15.05 0.48 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,100.00 34.95 USD |
+4.27
|
NT$1.80T 57.34B USD | NT$19.00M 603.87K USD | NT$1,085.00 34.48 USD | NT$1,155.00 36.7 USD | NT$1.80T 57.34B USD | 68.87 | NT$15.97 0.51 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,990.00 158.56 USD |
+0.91
|
NT$1.79T 56.81B USD | NT$2.72M 86.42K USD | NT$4,965.00 157.76 USD | NT$5,205.00 165.39 USD | NT$1.79T 56.81B USD | 77.35 | NT$64.51 2.05 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,235.00 102.79 USD |
-2.71
|
NT$1.27T 40.35B USD | NT$3.94M 125.25K USD | NT$3,195.00 101.52 USD | NT$3,450.00 109.62 USD | NT$1.27T 40.35B USD | 43.78 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$542.00 17.22 USD |
+3.63
|
NT$1.12T 35.45B USD | NT$34.03M 1.08M USD | NT$537.00 17.06 USD | NT$559.00 17.76 USD | NT$1.12T 35.45B USD | 35.21 | NT$15.39 0.49 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,535.00 207.65 USD |
-1.73
|
NT$961.98B 30.57B USD | NT$1.31M 41.52K USD | NT$6,500.00 206.54 USD | NT$6,985.00 221.95 USD | NT$961.98B 30.57B USD | 150.71 | NT$43.36 1.38 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,340.00 42.58 USD |
+2.68
|
NT$865.86B 27.51B USD | NT$7.31M 232.12K USD | NT$1,325.00 42.1 USD | NT$1,400.00 44.49 USD | NT$865.86B 27.51B USD | 153.31 | NT$8.74 0.28 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,170.00 196.05 USD |
+3.26
|
NT$807.02B 25.64B USD | NT$2.65M 84.31K USD | NT$6,130.00 194.78 USD | NT$6,450.00 204.95 USD | NT$807.02B 25.64B USD | 33.57 | NT$183.78 5.84 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$578.00 18.37 USD |
+5.67
|
NT$623.91B 19.82B USD | NT$34.08M 1.08M USD | NT$572.00 18.18 USD | NT$595.00 18.91 USD | NT$623.91B 19.82B USD | 61.68 | NT$9.37 0.3 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,195.00 37.97 USD |
+0.84
|
NT$613.93B 19.51B USD | NT$8.38M 266.29K USD | NT$1,180.00 37.49 USD | NT$1,255.00 39.88 USD | NT$613.93B 19.51B USD | 42.31 | NT$28.24 0.9 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,500.00 47.66 USD |
-3.23
|
NT$433.16B 13.76B USD | NT$20.80M 660.91K USD | NT$1,475.00 46.87 USD | NT$1,635.00 51.95 USD | NT$433.16B 13.76B USD | 79.82 | NT$18.79 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.50 1.54 USD |
+3.63
|
NT$387.08B 12.3B USD | NT$82.82M 2.63M USD | NT$47.45 1.51 USD | NT$48.70 1.55 USD | NT$387.08B 12.3B USD | 59.87 | NT$0.81 0.03 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$583.00 18.52 USD |
+2.82
|
NT$306.43B 9.74B USD | NT$4.02M 127.75K USD | NT$574.00 18.24 USD | NT$595.00 18.91 USD | NT$306.43B 9.74B USD | 25.06 | NT$23.26 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$823.00 26.15 USD |
+9.88
|
NT$299.21B 9.51B USD | NT$4.23M 134.44K USD | NT$820.00 26.06 USD | NT$823.00 26.15 USD | NT$299.21B 9.51B USD | 127.59 | NT$6.45 0.2 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$240.50 7.64 USD |
-1.23
|
NT$296.73B 9.43B USD | NT$62.51M 1.99M USD | NT$238.50 7.58 USD | NT$266.00 8.45 USD | NT$296.73B 9.43B USD | 39.49 | NT$6.09 0.19 USD | ||
AUO Corporation
2409.TW
TW
|
NT$37.25 1.18 USD |
+4.2
|
NT$281.13B 8.93B USD | NT$304.94M 9.69M USD | NT$36.10 1.15 USD | NT$37.30 1.19 USD | NT$281.13B 8.93B USD | 155.20 | NT$0.24 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$212.50 6.75 USD |
+2.41
|
NT$269.99B 8.58B USD | NT$2.76M 87.54K USD | NT$210.00 6.67 USD | NT$213.00 6.77 USD | NT$269.99B 8.58B USD | 11.07 | NT$19.19 0.61 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,820.00 57.83 USD |
+0.83
|
NT$207.00B 6.58B USD | NT$674.44K 21.43K USD | NT$1,810.00 57.51 USD | NT$1,860.00 59.1 USD | NT$207.00B 6.58B USD | 21.96 | NT$82.86 2.63 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$405.50 12.88 USD |
+9.89
|
NT$196.75B 6.25B USD | NT$26.55M 843.53K USD | NT$377.50 12 USD | NT$405.50 12.88 USD | NT$196.75B 6.25B USD | 41.46 | NT$9.78 0.31 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$155.50 4.94 USD |
-0.32
|
NT$179.55B 5.71B USD | NT$5.43M 172.39K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$179.55B 5.71B USD | 15.26 | NT$10.19 0.32 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$482.00 15.32 USD |
+2.66
|
NT$121.72B 3.87B USD | NT$15.87M 504.37K USD | NT$469.50 14.92 USD | NT$496.50 15.78 USD | NT$121.72B 3.87B USD | 71.72 | NT$6.72 0.21 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,500.00 47.66 USD |
+3.09
|
NT$120.38B 3.82B USD | NT$1.04M 33.04K USD | NT$1,490.00 47.35 USD | NT$1,550.00 49.25 USD | NT$120.38B 3.82B USD | 42.05 | NT$35.67 1.13 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$316.50 10.06 USD |
+9.9
|
NT$90.38B 2.87B USD | NT$18.73M 595.29K USD | NT$295.00 9.37 USD | NT$316.50 10.06 USD | NT$90.38B 2.87B USD | 29.60 | NT$10.69 0.34 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$147.00 4.67 USD |
-4.55
|
NT$90.27B 2.87B USD | NT$139.58M 4.44M USD | NT$145.00 4.61 USD | NT$158.50 5.04 USD | NT$90.27B 2.87B USD | 44.81 | NT$3.28 0.1 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$293.00 9.31 USD |
-1.01
|
NT$77.29B 2.46B USD | NT$47.58M 1.51M USD | NT$290.00 9.21 USD | NT$315.00 10.01 USD | NT$77.29B 2.46B USD | 92.72 | NT$3.16 0.1 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$308.00 9.79 USD |
+0.82
|
NT$73.94B 2.35B USD | NT$830.31K 26.38K USD | NT$305.50 9.71 USD | NT$311.00 9.88 USD | NT$73.94B 2.35B USD | 23.01 | NT$13.38 0.43 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$731.00 23.23 USD |
+0.83
|
NT$69.25B 2.2B USD | NT$223.80K 7.11K USD | NT$731.00 23.23 USD | NT$744.00 23.64 USD | NT$69.25B 2.2B USD | 57.19 | NT$12.78 0.41 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$182.50 5.8 USD |
+1.67
|
NT$62.05B 1.97B USD | NT$6.67M 211.83K USD | NT$179.50 5.7 USD | NT$189.00 6.01 USD | NT$62.05B 1.97B USD | 31.19 | NT$5.85 0.19 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$627.00 19.92 USD |
+10
|
NT$51.18B 1.63B USD | NT$1.24M 39.48K USD | NT$615.00 19.54 USD | NT$627.00 19.92 USD | NT$51.18B 1.63B USD | 84.27 | NT$7.44 0.24 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$212.00 6.74 USD |
+1.92
|
NT$50.56B 1.61B USD | NT$1.50M 47.66K USD | NT$211.00 6.7 USD | NT$215.50 6.85 USD | NT$50.56B 1.61B USD | 176.66 | NT$1.20 0.04 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$164.00 5.21 USD |
+4.46
|
NT$47.16B 1.5B USD | NT$8.39M 266.61K USD | NT$160.00 5.08 USD | NT$168.00 5.34 USD | NT$47.16B 1.5B USD | 19.50 | NT$8.41 0.27 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$62.60 1.99 USD |
+1.46
|
NT$46.11B 1.47B USD | NT$2.80M 89.12K USD | NT$62.10 1.97 USD | NT$63.20 2.01 USD | NT$46.11B 1.47B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$92.20 2.93 USD |
+1.88
|
NT$46.04B 1.46B USD | NT$2.57M 81.71K USD | NT$91.50 2.91 USD | NT$93.40 2.97 USD | NT$46.04B 1.46B USD | 15.57 | NT$5.92 0.19 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$248.50 7.9 USD |
+9.96
|
NT$43.10B 1.37B USD | NT$2.42M 77.01K USD | NT$233.00 7.4 USD | NT$248.50 7.9 USD | NT$43.10B 1.37B USD | 161.36 | NT$1.54 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.50 9.04 USD |
+9.85
|
NT$42.77B 1.36B USD | NT$8.06M 256.01K USD | NT$266.50 8.47 USD | NT$284.50 9.04 USD | NT$42.77B 1.36B USD | 46.03 | NT$6.18 0.2 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.70 0.47 USD |
+0.68
|
NT$42.02B 1.34B USD | NT$14.44M 458.87K USD | NT$14.65 0.47 USD | NT$15.05 0.48 USD | NT$42.02B 1.34B USD | 0 | -NT$0.20 -0.006 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$337.00 10.71 USD |
+4.01
|
NT$41.60B 1.32B USD | NT$1.38M 43.79K USD | NT$329.00 10.45 USD | NT$342.00 10.87 USD | NT$41.60B 1.32B USD | 29.53 | NT$11.41 0.36 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$84.50 2.69 USD |
-1.17
|
NT$40.89B 1.3B USD | NT$4.17M 132.59K USD | NT$84.00 2.67 USD | NT$87.00 2.76 USD | NT$40.89B 1.3B USD | 15.82 | NT$5.34 0.17 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$998.00 31.71 USD |
+11.01
|
NT$40.61B 1.29B USD | NT$682.70K 21.69K USD | NT$886.00 28.15 USD | NT$1,005.00 31.93 USD | NT$40.61B 1.29B USD | 159.93 | NT$6.24 0.2 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$135.00 4.29 USD |
+4.25
|
NT$38.28B 1.22B USD | NT$5.61M 178.25K USD | NT$133.00 4.23 USD | NT$139.00 4.42 USD | NT$38.28B 1.22B USD | 0 | -NT$0.74 -0.02 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$134.00 4.26 USD |
+1.52
|
NT$37.42B 1.19B USD | NT$2.64M 83.98K USD | NT$134.00 4.26 USD | NT$136.50 4.34 USD | NT$37.42B 1.19B USD | 22.67 | NT$5.91 0.19 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$219.50 6.97 USD |
+3.29
|
NT$36.16B 1.15B USD | NT$2.25M 71.6K USD | NT$217.50 6.91 USD | NT$226.00 7.18 USD | NT$36.16B 1.15B USD | 22.42 | NT$9.79 0.31 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$258.00 8.2 USD |
+2.79
|
NT$33.05B 1.05B USD | NT$579.01K 18.4K USD | NT$255.00 8.1 USD | NT$262.00 8.33 USD | NT$33.05B 1.05B USD | 18.38 | NT$14.03 0.45 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$46.25 1.47 USD |
+1.43
|
NT$32.66B 1.04B USD | NT$11.08M 352.22K USD | NT$46.10 1.46 USD | NT$48.25 1.53 USD | NT$32.66B 1.04B USD | 0 | -NT$0.66 -0.02 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$98.40 3.13 USD |
+9.94
|
NT$32.49B 1.03B USD | NT$36.22M 1.15M USD | NT$89.70 2.85 USD | NT$98.40 3.13 USD | NT$32.49B 1.03B USD | 0 | -NT$4.47 -0.1 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$178.00 5.66 USD |
+7.23
|
NT$31.81B 1.01B USD | NT$9.88M 313.84K USD | NT$168.50 5.35 USD | NT$182.50 5.8 USD | NT$31.81B 1.01B USD | 41.10 | NT$4.33 0.14 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$75.80 2.41 USD |
+4.7
|
NT$30.83B 979.48M USD | NT$20.54M 652.59K USD | NT$74.00 2.35 USD | NT$76.40 2.43 USD | NT$30.83B 979.48M USD | 15.79 | NT$4.80 0.15 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.80 2.89 USD |
-1.63
|
NT$30.60B 972.45M USD | NT$1.66M 52.78K USD | NT$90.80 2.89 USD | NT$93.00 2.96 USD | NT$30.60B 972.45M USD | 8.49 | NT$10.69 0.34 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.90 2.16 USD |
+0.74
|
NT$30.11B 956.64M USD | NT$1.20M 38.06K USD | NT$67.40 2.14 USD | NT$68.30 2.17 USD | NT$30.11B 956.64M USD | 14.63 | NT$4.64 0.15 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$158.00 5.02 USD |
+2.6
|
NT$28.67B 910.89M USD | NT$2.09M 66.45K USD | NT$155.50 4.94 USD | NT$162.50 5.16 USD | NT$28.67B 910.89M USD | 10.77 | NT$14.67 0.47 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$54.30 1.73 USD |
+6.68
|
NT$28.15B 894.35M USD | NT$23.95M 760.92K USD | NT$51.00 1.62 USD | NT$55.50 1.76 USD | NT$28.15B 894.35M USD | 118.04 | NT$0.46 0.01 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$86.60 2.75 USD |
-1.93
|
NT$27.76B 882.02M USD | NT$141.31M 4.49M USD | NT$85.20 2.71 USD | NT$93.00 2.96 USD | NT$27.76B 882.02M USD | 0 | -NT$8.05 -0.2 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$592.00 18.81 USD |
+2.6
|
NT$27.05B 859.6M USD | NT$388.71K 12.35K USD | NT$583.00 18.52 USD | NT$603.00 19.16 USD | NT$27.05B 859.6M USD | 265.47 | NT$2.23 0.07 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$167.00 5.31 USD |
-1.18
|
NT$24.62B 782.42M USD | NT$2.63M 83.7K USD | NT$166.00 5.27 USD | NT$176.50 5.61 USD | NT$24.62B 782.42M USD | 0 | -NT$1.69 -0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$66.50 2.11 USD |
+4.07
|
NT$22.48B 714.16M USD | NT$4.33M 137.75K USD | NT$64.70 2.06 USD | NT$67.50 2.14 USD | NT$22.48B 714.16M USD | 19.21 | NT$3.46 0.11 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$245.00 7.78 USD |
+3.81
|
NT$22.27B 707.54M USD | NT$1.27M 40.23K USD | NT$241.00 7.66 USD | NT$252.50 8.02 USD | NT$22.27B 707.54M USD | 27.04 | NT$9.06 0.29 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$224.50 7.13 USD |
+2.05
|
NT$20.87B 663.25M USD | NT$862.94K 27.42K USD | NT$224.00 7.12 USD | NT$229.50 7.29 USD | NT$20.87B 663.25M USD | 12.47 | NT$17.99 0.57 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$204.00 6.48 USD |
+3.82
|
NT$20.82B 661.41M USD | NT$900.47K 28.61K USD | NT$200.50 6.37 USD | NT$207.00 6.58 USD | NT$20.82B 661.41M USD | 18.37 | NT$11.10 0.35 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$72.70 2.31 USD |
+1.25
|
NT$20.81B 661.22M USD | NT$3.19M 101.32K USD | NT$72.30 2.3 USD | NT$73.80 2.35 USD | NT$20.81B 661.22M USD | 0 | -NT$2.04 -0.06 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$52.00 1.65 USD |
-0.38
|
NT$20.60B 654.56M USD | NT$7.63M 242.29K USD | NT$51.60 1.64 USD | NT$54.20 1.72 USD | NT$20.60B 654.56M USD | 27.51 | NT$1.89 0.06 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$119.00 3.78 USD |
+0.85
|
NT$20.39B 648M USD | NT$663.24K 21.07K USD | NT$119.00 3.78 USD | NT$120.50 3.83 USD | NT$20.39B 648M USD | 17.60 | NT$6.76 0.21 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$110.00 3.5 USD |
-1.79
|
NT$19.85B 630.77M USD | NT$96.77M 3.08M USD | NT$107.00 3.4 USD | NT$120.00 3.81 USD | NT$19.85B 630.77M USD | 48.88 | NT$2.25 0.07 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$148.50 4.72 USD |
+10
|
NT$19.66B 624.76M USD | NT$9.74M 309.41K USD | NT$138.50 4.4 USD | NT$148.50 4.72 USD | NT$19.66B 624.76M USD | 36.75 | NT$4.04 0.13 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$171.00 5.43 USD |
-0.29
|
NT$19.50B 619.52M USD | NT$5.17M 164.21K USD | NT$170.50 5.42 USD | NT$179.00 5.69 USD | NT$19.50B 619.52M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$305.00 9.69 USD |
+2.87
|
NT$19.02B 604.44M USD | NT$481.88K 15.31K USD | NT$304.00 9.66 USD | NT$313.50 9.96 USD | NT$19.02B 604.44M USD | 26.09 | NT$11.69 0.37 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$60.60 1.93 USD |
+0.83
|
NT$18.64B 592.19M USD | NT$2.52M 80.23K USD | NT$59.60 1.89 USD | NT$61.40 1.95 USD | NT$18.64B 592.19M USD | 39.60 | NT$1.53 0.05 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.80 1.26 USD |
+0.76
|
NT$18.42B 585.31M USD | NT$745.55K 23.69K USD | NT$39.70 1.26 USD | NT$40.50 1.29 USD | NT$18.42B 585.31M USD | 5.26 | NT$7.56 0.24 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$126.50 4.02 USD |
+5.42
|
NT$18.06B 573.72M USD | NT$9.20M 292.47K USD | NT$123.00 3.91 USD | NT$131.00 4.16 USD | NT$18.06B 573.72M USD | 24.75 | NT$5.11 0.16 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$150.00 4.77 USD |
+9.89
|
NT$17.60B 559.28M USD | NT$9.60M 304.95K USD | NT$139.50 4.43 USD | NT$150.00 4.77 USD | NT$17.60B 559.28M USD | 42.73 | NT$3.51 0.11 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$30.85 0.98 USD |
+0.98
|
NT$17.45B 554.56M USD | NT$54.12M 1.72M USD | NT$29.50 0.94 USD | NT$32.00 1.02 USD | NT$17.45B 554.56M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$263.50 8.37 USD |
+0.38
|
NT$17.35B 551.36M USD | NT$125.69K 3.99K USD | NT$262.00 8.33 USD | NT$265.00 8.42 USD | NT$17.35B 551.36M USD | 16.76 | NT$15.72 0.5 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$97.70 3.1 USD |
+1.03
|
NT$16.47B 523.19M USD | NT$2.39M 75.95K USD | NT$97.70 3.1 USD | NT$101.50 3.23 USD | NT$16.47B 523.19M USD | 18.71 | NT$5.22 0.17 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$112.00 3.56 USD |
-1.32
|
NT$15.86B 504.1M USD | NT$3.86M 122.61K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$15.86B 504.1M USD | 20.58 | NT$5.44 0.17 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$262.00 8.33 USD |
+1.95
|
NT$15.68B 498.27M USD | NT$956.25K 30.39K USD | NT$260.00 8.26 USD | NT$268.50 8.53 USD | NT$15.68B 498.27M USD | 72.37 | NT$3.62 0.12 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$295.00 9.37 USD |
+2.25
|
NT$15.65B 497.35M USD | NT$1.16M 36.72K USD | NT$291.00 9.25 USD | NT$306.00 9.72 USD | NT$15.65B 497.35M USD | 50.51 | NT$5.84 0.19 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$178.00 5.66 USD |
-0.56
|
NT$15.04B 478.02M USD | NT$186.80K 5.94K USD | NT$177.50 5.64 USD | NT$182.50 5.8 USD | NT$15.04B 478.02M USD | 22.58 | NT$7.88 0.25 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$56.30 1.79 USD |
-0.35
|
NT$14.92B 473.96M USD | NT$16.13M 512.5K USD | NT$56.10 1.78 USD | NT$59.50 1.89 USD | NT$14.92B 473.96M USD | 0 | -NT$11.44 -0.3 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$266.50 8.47 USD |
+0.57
|
NT$14.70B 466.95M USD | NT$204.46K 6.5K USD | NT$266.00 8.45 USD | NT$275.00 8.74 USD | NT$14.70B 466.95M USD | 16.78 | NT$15.88 0.5 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$122.00 3.88 USD |
+2.52
|
NT$13.26B 421.29M USD | NT$5.46M 173.41K USD | NT$121.50 3.86 USD | NT$127.00 4.04 USD | NT$13.26B 421.29M USD | 28.70 | NT$4.25 0.14 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$82.40 2.62 USD |
+0.49
|
NT$13.14B 417.41M USD | NT$11.89M 377.93K USD | NT$81.30 2.58 USD | NT$85.40 2.71 USD | NT$13.14B 417.41M USD | 58.85 | NT$1.40 0.04 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$140.50 4.46 USD |
+4.07
|
NT$13.00B 413.11M USD | NT$14.03M 445.73K USD | NT$138.00 4.38 USD | NT$145.00 4.61 USD | NT$13.00B 413.11M USD | 85.67 | NT$1.64 0.05 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$18.60 0.59 USD |
-0.53
|
NT$11.83B 375.99M USD | NT$6.91M 219.53K USD | NT$18.35 0.58 USD | NT$19.15 0.61 USD | NT$11.83B 375.99M USD | 0 | -NT$3.11 -0.09 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$42.85 1.36 USD |
+4.51
|
NT$11.33B 359.93M USD | NT$18.26M 580.09K USD | NT$40.65 1.29 USD | NT$43.35 1.38 USD | NT$11.33B 359.93M USD | 20.90 | NT$2.05 0.07 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$126.00 4 USD |
-0.79
|
NT$11.23B 356.75M USD | NT$346.58K 11.01K USD | NT$125.00 3.97 USD | NT$128.50 4.08 USD | NT$11.23B 356.75M USD | 10.06 | NT$12.52 0.4 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$300.50 9.55 USD |
+2.39
|
NT$11.20B 355.88M USD | NT$1.19M 37.72K USD | NT$295.00 9.37 USD | NT$308.00 9.79 USD | NT$11.20B 355.88M USD | 172.70 | NT$1.74 0.06 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$76.20 2.42 USD |
+2.14
|
NT$11.12B 353.46M USD | NT$854.21K 27.14K USD | NT$75.60 2.4 USD | NT$77.80 2.47 USD | NT$11.12B 353.46M USD | 20.00 | NT$3.81 0.12 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$136.00 4.32 USD |
+1.87
|
NT$10.87B 345.31M USD | NT$3.02M 96.01K USD | NT$135.50 4.31 USD | NT$143.00 4.54 USD | NT$10.87B 345.31M USD | 32.85 | NT$4.14 0.13 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$71.60 2.28 USD |
+2.14
|
NT$10.33B 328.23M USD | NT$320.84K 10.19K USD | NT$70.60 2.24 USD | NT$72.40 2.3 USD | NT$10.33B 328.23M USD | 21.89 | NT$3.27 0.1 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$72.60 2.31 USD |
-0.41
|
NT$9.93B 315.48M USD | NT$1.08M 34.39K USD | NT$72.60 2.31 USD | NT$74.60 2.37 USD | NT$9.93B 315.48M USD | 28.13 | NT$2.58 0.08 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$241.50 7.67 USD |
-9.89
|
NT$9.67B 307.26M USD | NT$38.32M 1.22M USD | NT$241.50 7.67 USD | NT$293.50 9.33 USD | NT$9.67B 307.26M USD | 110.77 | NT$2.18 0.07 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.15 0.93 USD |
-0.17
|
NT$9.35B 297.03M USD | NT$4.14M 131.43K USD | NT$28.70 0.91 USD | NT$30.00 0.95 USD | NT$9.35B 297.03M USD | 0 | -NT$2.37 -0.07 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.60 0.37 USD |
0
|
NT$9.30B 295.62M USD | NT$1.64M 52.12K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$9.30B 295.62M USD | 28.29 | NT$0.41 0.01 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$52.80 1.68 USD |
+1.15
|
NT$9.12B 289.76M USD | NT$2.81M 89.44K USD | NT$52.70 1.67 USD | NT$55.00 1.75 USD | NT$9.12B 289.76M USD | 74.36 | NT$0.71 0.02 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$82.60 2.62 USD |
+4.16
|
NT$9.01B 286.35M USD | NT$1.31M 41.52K USD | NT$80.50 2.56 USD | NT$82.90 2.63 USD | NT$9.01B 286.35M USD | 69.41 | NT$1.19 0.04 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$128.50 4.08 USD |
+3.21
|
NT$8.99B 285.78M USD | NT$2.84M 90.11K USD | NT$124.00 3.94 USD | NT$132.50 4.21 USD | NT$8.99B 285.78M USD | 73.01 | NT$1.76 0.06 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$108.00 3.43 USD |
+4.35
|
NT$8.47B 269.17M USD | NT$1.39M 44.23K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$8.47B 269.17M USD | 20.30 | NT$5.32 0.17 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.50 0.43 USD |
-0.74
|
NT$8.09B 256.95M USD | NT$1.79M 56.85K USD | NT$13.45 0.43 USD | NT$13.85 0.44 USD | NT$8.09B 256.95M USD | 10.07 | NT$1.34 0.04 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$53.40 1.7 USD |
+4.5
|
NT$7.76B 246.48M USD | NT$7.11M 225.82K USD | NT$53.20 1.69 USD | NT$56.20 1.79 USD | NT$7.76B 246.48M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$77.90 2.48 USD |
-1.02
|
NT$7.65B 243.08M USD | NT$10.54M 334.88K USD | NT$77.20 2.45 USD | NT$81.90 2.6 USD | NT$7.65B 243.08M USD | 90.58 | NT$0.86 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
