Country: Taiwan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (265)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (195)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (103)
- Hong Kong (37)
- India (8)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (40)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (265)
- Thailand (17)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (148)
- Taiwan (117)
Technology (265)
- {{item.name}}
- All sectors
- Technology (265)
Electronic Components (265)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (17)
- Software-Infrastructure (12)
- Communication Equipment (74)
- Computer Hardware (118)
- Consumer Electronics (28)
- Electronic Components (265)
- Electronics & Computer Distribution (36)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (164)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $257.5 8.18 USD |
-1.72
|
$3.58T 113.65B USD | $62.67M 1.99M USD | $257 8.17 USD | $262 8.33 USD | $3.58T 113.65B USD | 20.03 | $12.85 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | $995 31.62 USD |
-1.49
|
$2.58T 82.12B USD | $20.99M 667.03K USD | $990 31.46 USD | $1,015 32.25 USD | $2.58T 82.12B USD | 51.82 | $19.2 0.61 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $1,425 45.28 USD |
+1.06
|
$553.16B 17.58B USD | $6.87M 218.27K USD | $1,395 44.33 USD | $1,440 45.76 USD | $553.16B 17.58B USD | 47.61 | $29.93 0.95 USD | |
| Yageo Corporation 2327.TW | $249 7.91 USD |
0
|
$516.03B 16.4B USD | $54.57M 1.73M USD | $245.5 7.8 USD | $254.5 8.09 USD | $516.03B 16.4B USD | 25.82 | $9.64 0.31 USD | |
| Elite Material Co., Ltd. 2383.TW | $1,360 43.21 USD |
+6.67
|
$479.36B 15.23B USD | $8.69M 276.07K USD | $1,300 41.31 USD | $1,400 44.49 USD | $479.36B 15.23B USD | 35.96 | $37.81 1.2 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,215 70.38 USD |
+0.23
|
$317.65B 10.09B USD | $474.22K 15.07K USD | $2,215 70.38 USD | $2,255 71.65 USD | $317.65B 10.09B USD | 13.17 | $168.12 5.34 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $2,130 67.68 USD |
-0.7
|
$304.42B 9.67B USD | $882.88K 28.05K USD | $2,130 67.68 USD | $2,200 69.91 USD | $304.42B 9.67B USD | 70.41 | $30.25 0.96 USD | |
| Unimicron Technology Corp. 3037.TW | $163.5 5.2 USD |
+2.19
|
$249.93B 7.94B USD | $20.55M 653K USD | $160.5 5.1 USD | $169 5.37 USD | $249.93B 7.94B USD | 78.60 | $2.08 0.07 USD | |
| E Ink Holdings Inc. 8069.TWO | $212 6.74 USD |
+3.16
|
$243.9B 7.75B USD | $5.24M 166.44K USD | $204.5 6.5 USD | $215.5 6.85 USD | $243.9B 7.75B USD | 22.94 | $9.24 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $465.5 14.79 USD |
+9.92
|
$226.55B 7.2B USD | $22.39M 711.29K USD | $443 14.08 USD | $465.5 14.79 USD | $226.55B 7.2B USD | 37.03 | $12.57 0.4 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $290.5 9.23 USD |
+3.01
|
$187.71B 5.96B USD | $28.64M 910.13K USD | $283 8.99 USD | $296 9.41 USD | $187.71B 5.96B USD | 708.53 | $0.41 0.01 USD | |
| Tripod Technology Corporation 3044.TW | $341.5 10.85 USD |
+0.44
|
$179.49B 5.7B USD | $5.19M 165.03K USD | $339.5 10.79 USD | $349.5 11.11 USD | $179.49B 5.7B USD | 19.30 | $17.69 0.56 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $143 4.54 USD |
-1.38
|
$160.39B 5.1B USD | $3.68M 116.99K USD | $143 4.54 USD | $145.5 4.62 USD | $160.39B 5.1B USD | 15.08 | $9.48 0.3 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $163 5.18 USD |
-1.81
|
$155.59B 4.94B USD | $8.59M 272.99K USD | $163 5.18 USD | $168.5 5.35 USD | $155.59B 4.94B USD | 18.15 | $8.98 0.29 USD | |
| Lotes Co., Ltd. 3533.TW | $1,380 43.85 USD |
0
|
$154.47B 4.91B USD | $367.57K 11.68K USD | $1,375 43.69 USD | $1,390 44.17 USD | $154.47B 4.91B USD | 19.45 | $70.93 2.25 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $385.5 12.25 USD |
+5.33
|
$106.48B 3.38B USD | $45.44M 1.44M USD | $375.5 11.93 USD | $402.5 12.79 USD | $106.48B 3.38B USD | 38.62 | $9.98 0.32 USD | |
| Innolux Corporation 3481.TW | $13.3 0.42 USD |
-2.56
|
$106.15B 3.37B USD | $49.76M 1.58M USD | $13.3 0.42 USD | $13.75 0.44 USD | $106.15B 3.37B USD | 11.98 | $1.11 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $87.3 2.77 USD |
+0.34
|
$104.05B 3.31B USD | $19.77M 628.18K USD | $86.3 2.74 USD | $89.2 2.83 USD | $104.05B 3.31B USD | 18.61 | $4.69 0.15 USD | |
| AUO Corporation 2409.TW | $12.15 0.39 USD |
-5.08
|
$91.7B 2.91B USD | $104.34M 3.32M USD | $12.15 0.39 USD | $12.65 0.4 USD | $91.7B 2.91B USD | 15.57 | $0.78 0.02 USD | |
| EZconn Corporation 6442.TW | $939 29.84 USD |
-0.42
|
$71.18B 2.26B USD | $4.32M 137.26K USD | $937 29.77 USD | $979 31.11 USD | $71.18B 2.26B USD | 58.83 | $15.96 0.51 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $132 4.19 USD |
+1.93
|
$60.75B 1.93B USD | $4.11M 130.59K USD | $131 4.16 USD | $135 4.29 USD | $60.75B 1.93B USD | 11.76 | $11.22 0.36 USD | |
| Walsin Technology Corporation 2492.TW | $124 3.94 USD |
-3.13
|
$60.12B 1.91B USD | $13.54M 430.13K USD | $123.5 3.92 USD | $129 4.1 USD | $60.12B 1.91B USD | 34.73 | $3.57 0.11 USD | |
| Co-Tech Development Corporation 8358.TWO | $234.5 7.45 USD |
+5.16
|
$59.19B 1.88B USD | $7.87M 249.92K USD | $224 7.12 USD | $235.5 7.48 USD | $59.19B 1.88B USD | 70.00 | $3.35 0.11 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $117 3.72 USD |
+4
|
$58.42B 1.86B USD | $50.55M 1.61M USD | $114 3.62 USD | $122 3.88 USD | $58.42B 1.86B USD | 19.33 | $6.05 0.19 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $211.5 6.72 USD |
+0.24
|
$50.77B 1.61B USD | $1.4M 44.5K USD | $211.5 6.72 USD | $216 6.86 USD | $50.77B 1.61B USD | 16.28 | $12.99 0.41 USD | |
| Marketech International Corp. 6196.TW | $246 7.82 USD |
+3.36
|
$50.32B 1.6B USD | $2.19M 69.44K USD | $238.5 7.58 USD | $252 8.01 USD | $50.32B 1.6B USD | 24.16 | $10.18 0.32 USD | |
| HannStar Board Corporation 5469.TW | $94.5 3 USD |
+3.28
|
$45.48B 1.45B USD | $15.71M 499.08K USD | $91.5 2.91 USD | $96.4 3.06 USD | $45.48B 1.45B USD | 14.51 | $6.51 0.21 USD | |
| Asia Optical Co., Inc. 3019.TW | $157 4.99 USD |
+4.67
|
$43.84B 1.39B USD | $10.26M 326.09K USD | $151 4.8 USD | $159 5.05 USD | $43.84B 1.39B USD | 21.27 | $7.38 0.23 USD | |
| ITEQ Corporation 6213.TW | $117 3.72 USD |
-0.85
|
$42.47B 1.35B USD | $29.44M 935.55K USD | $115.5 3.67 USD | $122 3.88 USD | $42.47B 1.35B USD | 34.71 | $3.37 0.11 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $72.2 2.29 USD |
+5.71
|
$37.53B 1.19B USD | $132.89M 4.22M USD | $68.6 2.18 USD | $74.2 2.36 USD | $37.53B 1.19B USD | 136.22 | $0.53 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $352.5 11.2 USD |
+9.98
|
$32.77B 1.04B USD | $17.24M 547.79K USD | $333 10.58 USD | $352.5 11.2 USD | $32.77B 1.04B USD | 67.14 | $5.25 0.17 USD | |
| TXC Corporation 3042.TW | $89 2.83 USD |
-0.67
|
$30.26B 961.5M USD | $1.02M 32.26K USD | $89 2.83 USD | $90.5 2.88 USD | $30.26B 961.5M USD | 16.03 | $5.55 0.18 USD | |
| Pan-International Industrial Corp. 2328.TW | $56.2 1.79 USD |
-1.75
|
$29.13B 925.65M USD | $9.07M 288.15K USD | $56 1.78 USD | $57.1 1.81 USD | $29.13B 925.65M USD | 27.96 | $2.01 0.06 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $85.9 2.73 USD |
+3.49
|
$27.88B 885.96M USD | $14.64M 465.26K USD | $82.7 2.63 USD | $86.7 2.75 USD | $27.88B 885.96M USD | 61.35 | $1.4 0.04 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $58.6 1.86 USD |
-1.18
|
$25.98B 825.61M USD | $1.57M 49.83K USD | $58.5 1.86 USD | $59.6 1.89 USD | $25.98B 825.61M USD | 11.51 | $5.09 0.16 USD | |
| ENNOSTAR Inc. 3714.TW | $34.35 1.09 USD |
-2
|
$25.26B 802.65M USD | $1.85M 58.92K USD | $34.35 1.09 USD | $34.9 1.11 USD | $25.26B 802.65M USD | 0 | -$2.63 -0.08 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $89.9 2.86 USD |
0
|
$24.96B 793.2M USD | $32.9M 1.05M USD | $89.2 2.83 USD | $94.2 2.99 USD | $24.96B 793.2M USD | 26.20 | $3.43 0.11 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $189 6.01 USD |
-1.56
|
$24.21B 769.39M USD | $1.52M 48.19K USD | $188.5 5.99 USD | $194 6.16 USD | $24.21B 769.39M USD | 16.78 | $11.26 0.36 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $49.4 1.57 USD |
-1.79
|
$22.86B 726.49M USD | $1.71M 54.49K USD | $49.4 1.57 USD | $50.5 1.6 USD | $22.86B 726.49M USD | 126.66 | $0.39 0.01 USD | |
| Solomon Technology Corporation 2359.TW | $131.5 4.18 USD |
0
|
$22.54B 716.07M USD | $854.96K 27.17K USD | $130.5 4.15 USD | $133 4.23 USD | $22.54B 716.07M USD | 0 | -$0.43 -0.01 USD | |
| HannStar Display Corporation 6116.TW | $7.15 0.23 USD |
-2.32
|
$20.44B 649.47M USD | $8.91M 283.05K USD | $7.15 0.23 USD | $7.38 0.23 USD | $20.44B 649.47M USD | 0 | -$1.62 -0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | $63.2 2.01 USD |
-0.16
|
$20.22B 642.36M USD | $1.23M 39.23K USD | $62.5 1.99 USD | $64.2 2.04 USD | $20.22B 642.36M USD | 0 | -$6.03 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $90.2 2.87 USD |
-1.96
|
$19.54B 620.8M USD | $4.17M 132.46K USD | $89 2.83 USD | $92 2.92 USD | $19.54B 620.8M USD | 20.54 | $4.39 0.14 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $114 3.62 USD |
-0.44
|
$18.91B 600.92M USD | $2.87M 91.07K USD | $111.5 3.54 USD | $115.5 3.67 USD | $18.91B 600.92M USD | 18.47 | $6.17 0.2 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $26.35 0.84 USD |
-0.94
|
$18.61B 591.33M USD | $4.14M 131.66K USD | $26.35 0.84 USD | $27.15 0.86 USD | $18.61B 591.33M USD | 14.63 | $1.8 0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $102 3.24 USD |
-0.97
|
$18.51B 588.05M USD | $11.69M 371.52K USD | $101 3.21 USD | $105 3.34 USD | $18.51B 588.05M USD | 12.86 | $7.93 0.25 USD | |
| Lelon Electronics Corp. 2472.TW | $109 3.46 USD |
-1.36
|
$17.96B 570.56M USD | $4.68M 148.78K USD | $107 3.4 USD | $110.5 3.51 USD | $17.96B 570.56M USD | 16.69 | $6.53 0.21 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $68.1 2.16 USD |
+9.31
|
$17.49B 555.62M USD | $35.2M 1.12M USD | $62.6 1.99 USD | $68.5 2.18 USD | $17.49B 555.62M USD | 54.04 | $1.26 0.04 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.5 2.34 USD |
0
|
$17.05B 541.74M USD | $1.19M 37.84K USD | $73.5 2.34 USD | $74.2 2.36 USD | $17.05B 541.74M USD | 0 | -$0.08 -0.002 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $185 5.88 USD |
-0.27
|
$16.82B 534.55M USD | $1.15M 36.47K USD | $185 5.88 USD | $190.5 6.05 USD | $16.82B 534.55M USD | 32.06 | $5.77 0.18 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $49.5 1.57 USD |
-1.39
|
$16.54B 525.46M USD | $951.86K 30.25K USD | $49.5 1.57 USD | $51.3 1.63 USD | $16.54B 525.46M USD | 117.85 | $0.42 0.01 USD | |
| JPP Holding Company Limited 5284.TW | $318.5 10.12 USD |
+7.97
|
$16.22B 515.42M USD | $6.17M 196.15K USD | $295.5 9.39 USD | $321.5 10.22 USD | $16.22B 515.42M USD | 66.63 | $4.78 0.15 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $247 7.85 USD |
+0.82
|
$16.09B 511.2M USD | $154.51K 4.91K USD | $244.5 7.77 USD | $247 7.85 USD | $16.09B 511.2M USD | 15.37 | $16.06 0.51 USD | |
| Ichia Technologies, Inc. 2402.TW | $51.1 1.62 USD |
+1.39
|
$15.72B 499.35M USD | $3.86M 122.76K USD | $49.75 1.58 USD | $51.3 1.63 USD | $15.72B 499.35M USD | 18.85 | $2.71 0.09 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $150.5 4.78 USD |
+1.69
|
$15.36B 487.95M USD | $1.16M 36.93K USD | $147 4.67 USD | $152 4.83 USD | $15.36B 487.95M USD | 17.58 | $8.56 0.27 USD | |
| TPK Holding Co., Ltd. 3673.TW | $36.4 1.16 USD |
-0.55
|
$14.8B 470.36M USD | $1.21M 38.41K USD | $36.25 1.15 USD | $36.7 1.17 USD | $14.8B 470.36M USD | 24.76 | $1.47 0.05 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $98.6 3.13 USD |
+1.96
|
$14.05B 446.3M USD | $792.33K 25.18K USD | $97 3.08 USD | $101.5 3.23 USD | $14.05B 446.3M USD | 0 | -$0.15 -0.004 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $82.5 2.62 USD |
-2.94
|
$13.9B 441.79M USD | $5.08M 161.56K USD | $82 2.61 USD | $85 2.7 USD | $13.9B 441.79M USD | 20.17 | $4.09 0.13 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $399 12.68 USD |
-1.6
|
$13.53B 429.96M USD | $544.63K 17.31K USD | $391 12.42 USD | $408 12.96 USD | $13.53B 429.96M USD | 665.00 | $0.6 0.02 USD | |
| Winmate Inc. 3416.TW | $165 5.24 USD |
+0.3
|
$13.16B 418.1M USD | $209.72K 6.66K USD | $163.5 5.2 USD | $165.5 5.26 USD | $13.16B 418.1M USD | 24.73 | $6.67 0.21 USD | |
| Shenmao Technology Inc 3305.TW | $101.5 3.23 USD |
+3.57
|
$13.1B 416.37M USD | $5.85M 185.82K USD | $99 3.15 USD | $105 3.34 USD | $13.1B 416.37M USD | 37.59 | $2.7 0.09 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.8 1.04 USD |
-1.35
|
$13.04B 414.28M USD | $1.53M 48.56K USD | $32.8 1.04 USD | $33.4 1.06 USD | $13.04B 414.28M USD | 16.90 | $1.94 0.06 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.9 2.76 USD |
+2.84
|
$12.62B 401.02M USD | $5.91M 187.92K USD | $84 2.67 USD | $87.5 2.78 USD | $12.62B 401.02M USD | 20.30 | $4.28 0.14 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $136.5 4.34 USD |
-0.73
|
$11.79B 374.5M USD | $82.58K 2.62K USD | $135 4.29 USD | $140 4.45 USD | $11.79B 374.5M USD | 92.85 | $1.47 0.05 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $285 9.06 USD |
+2.15
|
$11.73B 372.79M USD | $126.31K 4.01K USD | $277 8.8 USD | $291.5 9.26 USD | $11.73B 372.79M USD | 28.16 | $10.12 0.32 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $69 2.19 USD |
+0.88
|
$10.45B 331.9M USD | $1.41M 44.86K USD | $68 2.16 USD | $69.1 2.2 USD | $10.45B 331.9M USD | 18.80 | $3.67 0.12 USD | |
| Kaimei Electronic Corp. 2375.TW | $93.8 2.98 USD |
-2.7
|
$10.19B 323.91M USD | $6.97M 221.54K USD | $93 2.96 USD | $97.8 3.11 USD | $10.19B 323.91M USD | 27.26 | $3.44 0.11 USD | |
| Syncmold Enterprise Corp. 1582.TW | $69 2.19 USD |
-1
|
$9.95B 316.31M USD | $278.11K 8.84K USD | $68.9 2.19 USD | $69.8 2.22 USD | $9.95B 316.31M USD | 13.99 | $4.93 0.16 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $170.5 5.42 USD |
+3.02
|
$9.51B 302.13M USD | $2.82M 89.6K USD | $164.5 5.23 USD | $172 5.47 USD | $9.51B 302.13M USD | 56.27 | $3.03 0.1 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $14.85 0.47 USD |
-2.62
|
$9.45B 300.19M USD | $2.87M 91.2K USD | $14.85 0.47 USD | $15.45 0.49 USD | $9.45B 300.19M USD | 0 | -$4.97 -0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $35.3 1.12 USD |
-1.53
|
$9.33B 296.52M USD | $524.87K 16.68K USD | $35.2 1.12 USD | $35.95 1.14 USD | $9.33B 296.52M USD | 12.78 | $2.76 0.09 USD | |
| Sensortek Technology Corp. 6732.TWO | $190.5 6.05 USD |
-0.26
|
$9.32B 296.07M USD | $124.31K 3.95K USD | $188.5 5.99 USD | $191.5 6.08 USD | $9.32B 296.07M USD | 25.06 | $7.6 0.24 USD | |
| U.D. Electronic Corp. 3689.TWO | $106 3.37 USD |
+6.21
|
$9.18B 291.64M USD | $6.01M 191.12K USD | $101 3.21 USD | $106.5 3.38 USD | $9.18B 291.64M USD | 13.83 | $7.66 0.24 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $62.5 1.99 USD |
+0.64
|
$8.92B 283.46M USD | $3.12M 99.05K USD | $60.3 1.92 USD | $62.6 1.99 USD | $8.92B 283.46M USD | 22.40 | $2.79 0.09 USD | |
| Cosmo Electronics Corporation 2466.TW | $50.8 1.61 USD |
-0.78
|
$8.81B 279.99M USD | $414.67K 13.18K USD | $49.3 1.57 USD | $51.9 1.65 USD | $8.81B 279.99M USD | 0 | -$0.9 -0.02 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $49.9 1.59 USD |
+0.4
|
$8.76B 278.32M USD | $5.05M 160.31K USD | $48.8 1.55 USD | $51.9 1.65 USD | $8.76B 278.32M USD | 0 | -$0.65 -0.02 USD | |
| Eris Technology Corporation 3675.TWO | $163.5 5.2 USD |
-1.21
|
$8.67B 275.65M USD | $1.01M 32.23K USD | $160 5.08 USD | $166 5.27 USD | $8.67B 275.65M USD | 48.51 | $3.37 0.11 USD | |
| Abonmax Co., Ltd 2429.TW | $91.6 2.91 USD |
-4.78
|
$8.47B 269.23M USD | $1M 31.8K USD | $91.5 2.91 USD | $96.2 3.06 USD | $8.47B 269.23M USD | 0 | -$1.57 -0.04 USD | |
| Taimide Tech. Inc. 3645.TW | $60.6 1.93 USD |
+2.02
|
$8.29B 263.33M USD | $838.12K 26.63K USD | $59.4 1.89 USD | $60.8 1.93 USD | $8.29B 263.33M USD | 53.62 | $1.13 0.04 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.6 1.73 USD |
-0.18
|
$8.26B 262.54M USD | $144.45K 4.59K USD | $54.5 1.73 USD | $55.9 1.78 USD | $8.26B 262.54M USD | 11.30 | $4.83 0.15 USD | |
| Speed Tech Corp. 5457.TWO | $47.3 1.5 USD |
+0.85
|
$8.26B 262.39M USD | $453.11K 14.4K USD | $46.8 1.49 USD | $47.65 1.51 USD | $8.26B 262.39M USD | 19.62 | $2.41 0.08 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $46 1.46 USD |
+6.98
|
$8.02B 254.95M USD | $14.03M 445.72K USD | $43.15 1.37 USD | $46.85 1.49 USD | $8.02B 254.95M USD | 0 | -$0.48 -0.01 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
-2.14
|
$7.72B 245.42M USD | $1.55M 49.32K USD | $13.6 0.43 USD | $14.05 0.45 USD | $7.72B 245.42M USD | 0 | -$2.38 -0.07 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $169.5 5.39 USD |
+1.19
|
$6.74B 214.13M USD | $95.36K 3.03K USD | $166.5 5.29 USD | $170 5.4 USD | $6.74B 214.13M USD | 27.16 | $6.24 0.2 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $61.5 1.95 USD |
+7.89
|
$6.71B 213.2M USD | $21.43M 680.91K USD | $57 1.81 USD | $62.7 1.99 USD | $6.71B 213.2M USD | 473.07 | $0.13 0.004 USD | |
| BenQ Materials Corporation 8215.TW | $20.8 0.66 USD |
-3.26
|
$6.67B 211.94M USD | $1.61M 51.23K USD | $20.75 0.66 USD | $21.5 0.68 USD | $6.67B 211.94M USD | 1040.00 | $0.02 0.0006 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $98.3 3.12 USD |
+0.1
|
$6.66B 211.6M USD | $186.21K 5.92K USD | $98 3.11 USD | $99.3 3.16 USD | $6.66B 211.6M USD | 27.61 | $3.56 0.11 USD | |
| CviLux Corporation 8103.TW | $82 2.61 USD |
+6.08
|
$6.43B 204.37M USD | $1.73M 55.08K USD | $78.3 2.49 USD | $83.6 2.66 USD | $6.43B 204.37M USD | 30.82 | $2.66 0.08 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $89.7 2.85 USD |
+1.47
|
$6.41B 203.61M USD | $471.24K 14.97K USD | $88.3 2.81 USD | $91.3 2.9 USD | $6.41B 203.61M USD | 21.82 | $4.11 0.13 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.7 0.98 USD |
+0.49
|
$6.27B 199.19M USD | $1.16M 36.88K USD | $30.35 0.96 USD | $31.95 1.02 USD | $6.27B 199.19M USD | 29.23 | $1.05 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $29.2 0.93 USD |
-2.67
|
$6.22B 197.62M USD | $1.96M 62.28K USD | $28.5 0.91 USD | $30.15 0.96 USD | $6.22B 197.62M USD | 0 | -$0.31 -0.009 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $54.2 1.72 USD |
-0.55
|
$6.18B 196.36M USD | $7.85M 249.46K USD | $53.4 1.7 USD | $55.5 1.76 USD | $6.18B 196.36M USD | 0 | -$2.86 -0.09 USD | |
| Darwin Precisions Corporation 6120.TW | $11.2 0.36 USD |
-1.32
|
$6.04B 191.86M USD | $1.31M 41.5K USD | $11.15 0.35 USD | $11.5 0.37 USD | $6.04B 191.86M USD | 35.00 | $0.32 0.01 USD | |
| Chia Chang Co., Ltd 4942.TW | $41.45 1.32 USD |
+1.59
|
$5.9B 187.51M USD | $1.59M 50.61K USD | $40.8 1.3 USD | $42.25 1.34 USD | $5.9B 187.51M USD | 16.25 | $2.55 0.08 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $23.75 0.75 USD |
+9.95
|
$5.81B 184.54M USD | $3.76M 119.5K USD | $21.65 0.69 USD | $23.75 0.75 USD | $5.81B 184.54M USD | 23.98 | $0.99 0.03 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $69 2.19 USD |
+0.15
|
$5.69B 180.66M USD | $196.76K 6.25K USD | $68.3 2.17 USD | $69.4 2.21 USD | $5.69B 180.66M USD | 46.62 | $1.48 0.05 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $43 1.37 USD |
-1.26
|
$5.57B 176.89M USD | $1.42M 45.26K USD | $42.35 1.35 USD | $44.15 1.4 USD | $5.57B 176.89M USD | 148.27 | $0.29 0.009 USD | |
| Asia Tech Image Inc. 4974.TWO | $76.3 2.42 USD |
+3.11
|
$5.53B 175.77M USD | $422.11K 13.41K USD | $74.6 2.37 USD | $77.2 2.45 USD | $5.53B 175.77M USD | 11.70 | $6.52 0.21 USD | |
| Apex International Co., Ltd. 4927.TW | $20.85 0.66 USD |
-0.71
|
$5.52B 175.53M USD | $2.77M 88.11K USD | $20.75 0.66 USD | $21.4 0.68 USD | $5.52B 175.53M USD | 0 | -$8.15 -0.2 USD | |
| Megaforce Company Limited 3294.TWO | $41.3 1.31 USD |
+0.85
|
$5.45B 173.25M USD | $849.93K 27.01K USD | $40.7 1.29 USD | $41.5 1.32 USD | $5.45B 173.25M USD | 0 | -$0.63 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}