Country: Taiwan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (252)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (252)
- {{item.name}}
Electronic Components (252)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,605.00 51 USD |
-1.23
|
NT$4.17T 132.47B USD | NT$3.07M 97.54K USD | NT$1,600.00 50.84 USD | NT$1,650.00 52.43 USD | NT$4.17T 132.47B USD | 51.16 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$247.00 7.85 USD |
-1.2
|
NT$3.48T 110.46B USD | NT$13.53M 430.01K USD | NT$247.00 7.85 USD | NT$250.50 7.96 USD | NT$3.48T 110.46B USD | 15.85 | NT$15.58 0.5 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,305.00 168.57 USD |
+6.31
|
NT$1.90T 60.4B USD | NT$3.24M 103.08K USD | NT$5,280.00 167.77 USD | NT$5,485.00 174.29 USD | NT$1.90T 60.4B USD | 82.23 | NT$64.51 2.05 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,105.00 35.11 USD |
+0.45
|
NT$1.81T 57.6B USD | NT$14.03M 445.72K USD | NT$1,095.00 34.79 USD | NT$1,180.00 37.49 USD | NT$1.81T 57.6B USD | 69.19 | NT$15.97 0.51 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,270.00 103.91 USD |
+1.08
|
NT$1.28T 40.79B USD | NT$1.32M 41.84K USD | NT$3,270.00 103.91 USD | NT$3,395.00 107.88 USD | NT$1.28T 40.79B USD | 44.25 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$525.00 16.68 USD |
-3.14
|
NT$1.08T 34.34B USD | NT$21.24M 674.89K USD | NT$524.00 16.65 USD | NT$558.00 17.73 USD | NT$1.08T 34.34B USD | 34.11 | NT$15.39 0.49 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,220.00 197.64 USD |
-4.83
|
NT$915.61B 29.09B USD | NT$747.08K 23.74K USD | NT$6,200.00 197.01 USD | NT$6,675.00 212.1 USD | NT$915.61B 29.09B USD | 143.45 | NT$43.36 1.38 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,330.00 42.26 USD |
-0.75
|
NT$859.40B 27.31B USD | NT$4.36M 138.56K USD | NT$1,320.00 41.94 USD | NT$1,400.00 44.49 USD | NT$859.40B 27.31B USD | 152.17 | NT$8.74 0.28 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,210.00 197.32 USD |
+0.65
|
NT$812.26B 25.81B USD | NT$722.73K 22.96K USD | NT$6,165.00 195.89 USD | NT$6,315.00 200.66 USD | NT$812.26B 25.81B USD | 32.72 | NT$189.78 6.03 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$582.00 18.49 USD |
+0.69
|
NT$628.22B 19.96B USD | NT$28.62M 909.33K USD | NT$580.00 18.43 USD | NT$614.00 19.51 USD | NT$628.22B 19.96B USD | 62.11 | NT$9.37 0.3 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,185.00 37.65 USD |
-0.84
|
NT$608.80B 19.34B USD | NT$4.92M 156.4K USD | NT$1,175.00 37.34 USD | NT$1,245.00 39.56 USD | NT$608.80B 19.34B USD | 41.96 | NT$28.24 0.9 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,520.00 48.3 USD |
+1.33
|
NT$438.94B 13.95B USD | NT$10.83M 344.27K USD | NT$1,505.00 47.82 USD | NT$1,615.00 51.32 USD | NT$438.94B 13.95B USD | 80.89 | NT$18.79 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.80 1.55 USD |
+0.62
|
NT$389.48B 12.38B USD | NT$55.91M 1.78M USD | NT$48.10 1.53 USD | NT$49.70 1.58 USD | NT$389.48B 12.38B USD | 60.24 | NT$0.81 0.03 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$575.00 18.27 USD |
-1.37
|
NT$302.22B 9.6B USD | NT$1.45M 45.98K USD | NT$574.00 18.24 USD | NT$597.00 18.97 USD | NT$302.22B 9.6B USD | 24.72 | NT$23.26 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$812.00 25.8 USD |
-1.34
|
NT$295.21B 9.38B USD | NT$26.14M 830.57K USD | NT$805.00 25.58 USD | NT$885.00 28.12 USD | NT$295.21B 9.38B USD | 125.89 | NT$6.45 0.2 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$234.00 7.44 USD |
-2.7
|
NT$288.71B 9.17B USD | NT$21.87M 694.81K USD | NT$233.00 7.4 USD | NT$248.50 7.9 USD | NT$288.71B 9.17B USD | 38.42 | NT$6.09 0.19 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.75 1.17 USD |
-1.34
|
NT$277.36B 8.81B USD | NT$145.48M 4.62M USD | NT$36.70 1.17 USD | NT$37.80 1.2 USD | NT$277.36B 8.81B USD | 147.00 | NT$0.25 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$214.50 6.82 USD |
+0.94
|
NT$272.54B 8.66B USD | NT$2.64M 83.78K USD | NT$212.50 6.75 USD | NT$215.50 6.85 USD | NT$272.54B 8.66B USD | 11.17 | NT$19.19 0.61 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,830.00 58.15 USD |
+0.55
|
NT$208.13B 6.61B USD | NT$176.57K 5.61K USD | NT$1,815.00 57.67 USD | NT$1,855.00 58.94 USD | NT$208.13B 6.61B USD | 22.08 | NT$82.86 2.63 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$385.50 12.25 USD |
-4.93
|
NT$187.05B 5.94B USD | NT$35.82M 1.14M USD | NT$385.00 12.23 USD | NT$422.00 13.41 USD | NT$187.05B 5.94B USD | 39.41 | NT$9.78 0.31 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$156.00 4.96 USD |
+0.32
|
NT$180.13B 5.72B USD | NT$3.04M 96.5K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$180.13B 5.72B USD | 15.30 | NT$10.19 0.32 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,480.00 47.03 USD |
-1.33
|
NT$118.77B 3.77B USD | NT$510.58K 16.22K USD | NT$1,475.00 46.87 USD | NT$1,515.00 48.14 USD | NT$118.77B 3.77B USD | 41.49 | NT$35.67 1.13 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$464.50 14.76 USD |
-3.63
|
NT$117.30B 3.73B USD | NT$8.28M 263.01K USD | NT$463.00 14.71 USD | NT$484.00 15.38 USD | NT$117.30B 3.73B USD | 69.12 | NT$6.72 0.21 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$144.00 4.58 USD |
-2.04
|
NT$88.43B 2.81B USD | NT$98.75M 3.14M USD | NT$143.00 4.54 USD | NT$156.00 4.96 USD | NT$88.43B 2.81B USD | 43.90 | NT$3.28 0.1 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$299.00 9.5 USD |
-5.52
|
NT$85.39B 2.71B USD | NT$17.26M 548.48K USD | NT$296.50 9.42 USD | NT$316.50 10.06 USD | NT$85.39B 2.71B USD | 27.97 | NT$10.69 0.34 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$284.00 9.02 USD |
-3.07
|
NT$74.92B 2.38B USD | NT$16.86M 535.69K USD | NT$284.00 9.02 USD | NT$305.00 9.69 USD | NT$74.92B 2.38B USD | 90.73 | NT$3.13 0.1 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$305.00 9.69 USD |
-0.97
|
NT$73.22B 2.33B USD | NT$438.63K 13.94K USD | NT$304.00 9.66 USD | NT$311.00 9.88 USD | NT$73.22B 2.33B USD | 22.79 | NT$13.38 0.43 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$725.00 23.04 USD |
-0.82
|
NT$68.68B 2.18B USD | NT$125.83K 4K USD | NT$725.00 23.04 USD | NT$743.00 23.61 USD | NT$68.68B 2.18B USD | 55.85 | NT$12.98 0.41 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$174.50 5.54 USD |
-4.38
|
NT$59.33B 1.89B USD | NT$5.46M 173.54K USD | NT$173.50 5.51 USD | NT$183.50 5.83 USD | NT$59.33B 1.89B USD | 29.82 | NT$5.85 0.19 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$610.00 19.38 USD |
-2.71
|
NT$49.79B 1.58B USD | NT$8.56M 271.99K USD | NT$605.00 19.22 USD | NT$677.00 21.51 USD | NT$49.79B 1.58B USD | 81.98 | NT$7.44 0.24 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$208.50 6.63 USD |
-1.65
|
NT$49.72B 1.58B USD | NT$572.41K 18.19K USD | NT$208.50 6.63 USD | NT$215.50 6.85 USD | NT$49.72B 1.58B USD | 173.75 | NT$1.20 0.04 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$63.20 2.01 USD |
+0.96
|
NT$46.56B 1.48B USD | NT$2.95M 93.78K USD | NT$63.10 2.01 USD | NT$64.50 2.05 USD | NT$46.56B 1.48B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$160.50 5.1 USD |
-2.13
|
NT$46.15B 1.47B USD | NT$2.24M 71.18K USD | NT$160.50 5.1 USD | NT$167.00 5.31 USD | NT$46.15B 1.47B USD | 19.08 | NT$8.41 0.27 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$91.20 2.9 USD |
-1.08
|
NT$45.54B 1.45B USD | NT$1.25M 39.62K USD | NT$91.10 2.89 USD | NT$93.60 2.97 USD | NT$45.54B 1.45B USD | 15.40 | NT$5.92 0.19 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$301.00 9.56 USD |
+5.8
|
NT$45.25B 1.44B USD | NT$16.30M 517.85K USD | NT$296.50 9.42 USD | NT$312.50 9.93 USD | NT$45.25B 1.44B USD | 48.70 | NT$6.18 0.2 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$249.00 7.91 USD |
+0.2
|
NT$43.19B 1.37B USD | NT$4.17M 132.41K USD | NT$244.00 7.75 USD | NT$270.00 8.58 USD | NT$43.19B 1.37B USD | 146.47 | NT$1.70 0.05 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.60 0.46 USD |
-0.68
|
NT$41.74B 1.33B USD | NT$6.77M 214.98K USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$41.74B 1.33B USD | 0 | -NT$0.20 -0.006 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$326.00 10.36 USD |
-3.26
|
NT$40.24B 1.28B USD | NT$898.23K 28.54K USD | NT$325.50 10.34 USD | NT$340.50 10.82 USD | NT$40.24B 1.28B USD | 27.46 | NT$11.87 0.38 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$82.90 2.63 USD |
-1.89
|
NT$40.12B 1.27B USD | NT$1.06M 33.7K USD | NT$82.80 2.63 USD | NT$85.50 2.72 USD | NT$40.12B 1.27B USD | 15.52 | NT$5.34 0.17 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$139.00 4.42 USD |
+2.96
|
NT$39.42B 1.25B USD | NT$10.72M 340.68K USD | NT$137.00 4.35 USD | NT$145.00 4.61 USD | NT$39.42B 1.25B USD | 0 | -NT$0.74 -0.02 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$940.00 29.87 USD |
-5.81
|
NT$38.25B 1.22B USD | NT$200.11K 6.36K USD | NT$918.00 29.17 USD | NT$1,030.00 32.73 USD | NT$38.25B 1.22B USD | 150.64 | NT$6.24 0.2 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$132.00 4.19 USD |
-1.49
|
NT$36.86B 1.17B USD | NT$631.64K 20.07K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$36.86B 1.17B USD | 22.33 | NT$5.91 0.19 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$211.50 6.72 USD |
-3.64
|
NT$34.84B 1.11B USD | NT$1.40M 44.6K USD | NT$211.00 6.7 USD | NT$224.00 7.12 USD | NT$34.84B 1.11B USD | 21.60 | NT$9.79 0.31 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$105.00 3.34 USD |
+6.71
|
NT$34.67B 1.1B USD | NT$53.68M 1.71M USD | NT$99.80 3.17 USD | NT$108.00 3.43 USD | NT$34.67B 1.1B USD | 0 | -NT$4.91 -0.1 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$46.30 1.47 USD |
+0.11
|
NT$32.70B 1.04B USD | NT$4.98M 158.2K USD | NT$46.25 1.47 USD | NT$47.90 1.52 USD | NT$32.70B 1.04B USD | 0 | -NT$0.66 -0.02 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$251.50 7.99 USD |
-2.52
|
NT$32.22B 1.02B USD | NT$308.26K 9.79K USD | NT$251.50 7.99 USD | NT$261.50 8.31 USD | NT$32.22B 1.02B USD | 17.44 | NT$14.42 0.46 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$173.00 5.5 USD |
-2.81
|
NT$30.91B 982.32M USD | NT$4.23M 134.54K USD | NT$172.50 5.48 USD | NT$183.50 5.83 USD | NT$30.91B 982.32M USD | 39.95 | NT$4.33 0.14 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$75.80 2.41 USD |
0
|
NT$30.83B 979.48M USD | NT$26.13M 830.23K USD | NT$74.80 2.38 USD | NT$78.90 2.51 USD | NT$30.83B 979.48M USD | 15.79 | NT$4.80 0.15 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.40 2.87 USD |
-0.44
|
NT$30.47B 968.17M USD | NT$623.16K 19.8K USD | NT$90.30 2.87 USD | NT$91.00 2.89 USD | NT$30.47B 968.17M USD | 8.45 | NT$10.69 0.34 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.90 2.16 USD |
0
|
NT$30.11B 956.64M USD | NT$582.41K 18.51K USD | NT$67.50 2.14 USD | NT$68.30 2.17 USD | NT$30.11B 956.64M USD | 14.63 | NT$4.64 0.15 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$54.80 1.74 USD |
+0.92
|
NT$28.41B 902.59M USD | NT$22.22M 706.01K USD | NT$54.40 1.73 USD | NT$57.90 1.84 USD | NT$28.41B 902.59M USD | 119.13 | NT$0.46 0.01 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$154.50 4.91 USD |
-2.22
|
NT$28.03B 890.72M USD | NT$1.06M 33.8K USD | NT$154.00 4.89 USD | NT$161.00 5.12 USD | NT$28.03B 890.72M USD | 10.53 | NT$14.67 0.47 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$81.60 2.59 USD |
-5.78
|
NT$26.16B 831.09M USD | NT$58.43M 1.86M USD | NT$80.70 2.56 USD | NT$91.20 2.9 USD | NT$26.16B 831.09M USD | 0 | -NT$8.05 -0.2 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$572.00 18.18 USD |
-3.38
|
NT$26.14B 830.56M USD | NT$240.07K 7.63K USD | NT$568.00 18.05 USD | NT$603.00 19.16 USD | NT$26.14B 830.56M USD | 256.50 | NT$2.23 0.07 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$163.50 5.2 USD |
-2.1
|
NT$24.11B 766.02M USD | NT$847.56K 26.93K USD | NT$163.00 5.18 USD | NT$170.50 5.42 USD | NT$24.11B 766.02M USD | 0 | -NT$1.69 -0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$65.20 2.07 USD |
-1.95
|
NT$22.04B 700.2M USD | NT$964.63K 30.65K USD | NT$65.20 2.07 USD | NT$66.90 2.13 USD | NT$22.04B 700.2M USD | 18.84 | NT$3.46 0.11 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$234.00 7.44 USD |
-4.49
|
NT$21.27B 675.78M USD | NT$841.32K 26.73K USD | NT$234.00 7.44 USD | NT$249.00 7.91 USD | NT$21.27B 675.78M USD | 24.86 | NT$9.41 0.3 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$223.50 7.1 USD |
-0.45
|
NT$20.78B 660.29M USD | NT$406.18K 12.91K USD | NT$223.50 7.1 USD | NT$230.00 7.31 USD | NT$20.78B 660.29M USD | 12.42 | NT$17.99 0.57 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$51.50 1.64 USD |
-0.96
|
NT$20.40B 648.26M USD | NT$2.31M 73.26K USD | NT$51.50 1.64 USD | NT$53.50 1.7 USD | NT$20.40B 648.26M USD | 27.24 | NT$1.89 0.06 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$119.00 3.78 USD |
0
|
NT$20.39B 648M USD | NT$335.52K 10.66K USD | NT$118.50 3.77 USD | NT$120.50 3.83 USD | NT$20.39B 648M USD | 17.60 | NT$6.76 0.21 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$71.10 2.26 USD |
-2.2
|
NT$20.35B 646.67M USD | NT$2.65M 84.16K USD | NT$71.00 2.26 USD | NT$74.20 2.36 USD | NT$20.35B 646.67M USD | 0 | -NT$2.04 -0.06 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$198.50 6.31 USD |
-2.7
|
NT$20.25B 643.57M USD | NT$446.88K 14.2K USD | NT$198.50 6.31 USD | NT$208.50 6.63 USD | NT$20.25B 643.57M USD | 17.88 | NT$11.10 0.35 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$166.50 5.29 USD |
-2.63
|
NT$18.98B 603.22M USD | NT$1.86M 59.25K USD | NT$165.50 5.26 USD | NT$175.50 5.58 USD | NT$18.98B 603.22M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.30 1.28 USD |
+1.26
|
NT$18.65B 592.67M USD | NT$355.24K 11.29K USD | NT$39.90 1.27 USD | NT$40.40 1.28 USD | NT$18.65B 592.67M USD | 5.33 | NT$7.56 0.24 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$299.00 9.5 USD |
-1.97
|
NT$18.65B 592.55M USD | NT$254.33K 8.08K USD | NT$299.00 9.5 USD | NT$314.50 9.99 USD | NT$18.65B 592.55M USD | 25.57 | NT$11.69 0.37 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$140.00 4.45 USD |
-5.74
|
NT$18.54B 589M USD | NT$19.80M 629.12K USD | NT$139.50 4.43 USD | NT$154.50 4.91 USD | NT$18.54B 589M USD | 34.65 | NT$4.04 0.13 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$59.40 1.89 USD |
-1.98
|
NT$18.27B 580.46M USD | NT$966.43K 30.71K USD | NT$59.30 1.88 USD | NT$61.40 1.95 USD | NT$18.27B 580.46M USD | 38.82 | NT$1.53 0.05 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$32.25 1.02 USD |
+4.55
|
NT$18.24B 579.73M USD | NT$54.26M 1.72M USD | NT$30.60 0.97 USD | NT$33.90 1.08 USD | NT$18.24B 579.73M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$99.50 3.16 USD |
-9.55
|
NT$17.96B 570.56M USD | NT$28.51M 906.06K USD | NT$99.20 3.15 USD | NT$112.50 3.57 USD | NT$17.96B 570.56M USD | 44.22 | NT$2.25 0.07 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$121.00 3.84 USD |
-4.35
|
NT$17.27B 548.77M USD | NT$4.29M 136.37K USD | NT$121.00 3.84 USD | NT$129.00 4.1 USD | NT$17.27B 548.77M USD | 23.67 | NT$5.11 0.16 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$260.50 8.28 USD |
-1.14
|
NT$17.15B 545.08M USD | NT$106.84K 3.39K USD | NT$260.00 8.26 USD | NT$266.50 8.47 USD | NT$17.15B 545.08M USD | 16.50 | NT$15.78 0.5 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$139.00 4.42 USD |
-7.33
|
NT$16.31B 518.27M USD | NT$14.69M 466.68K USD | NT$138.50 4.4 USD | NT$154.00 4.89 USD | NT$16.31B 518.27M USD | 39.60 | NT$3.51 0.11 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$96.70 3.07 USD |
-1.02
|
NT$16.30B 517.83M USD | NT$1.02M 32.37K USD | NT$96.20 3.06 USD | NT$99.30 3.16 USD | NT$16.30B 517.83M USD | 18.34 | NT$5.27 0.17 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$293.00 9.31 USD |
-0.68
|
NT$15.55B 493.98M USD | NT$549.56K 17.46K USD | NT$292.00 9.28 USD | NT$305.50 9.71 USD | NT$15.55B 493.98M USD | 50.17 | NT$5.84 0.19 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$108.50 3.45 USD |
-3.13
|
NT$15.37B 488.35M USD | NT$1.91M 60.62K USD | NT$108.00 3.43 USD | NT$115.50 3.67 USD | NT$15.37B 488.35M USD | 19.94 | NT$5.44 0.17 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$180.50 5.74 USD |
+1.4
|
NT$15.26B 484.73M USD | NT$260.73K 8.28K USD | NT$179.50 5.7 USD | NT$185.00 5.88 USD | NT$15.26B 484.73M USD | 23.05 | NT$7.83 0.25 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$254.50 8.09 USD |
-2.86
|
NT$15.23B 484M USD | NT$902.21K 28.67K USD | NT$254.00 8.07 USD | NT$270.00 8.58 USD | NT$15.23B 484M USD | 70.30 | NT$3.62 0.12 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$54.50 1.73 USD |
-3.2
|
NT$14.44B 458.81M USD | NT$4.17M 132.36K USD | NT$54.50 1.73 USD | NT$57.70 1.83 USD | NT$14.44B 458.81M USD | 0 | -NT$11.41 -0.3 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$260.50 8.28 USD |
-2.25
|
NT$14.36B 456.44M USD | NT$123.50K 3.92K USD | NT$260.50 8.28 USD | NT$267.50 8.5 USD | NT$14.36B 456.44M USD | 16.31 | NT$15.97 0.51 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$118.50 3.77 USD |
-2.87
|
NT$12.88B 409.2M USD | NT$2.16M 68.75K USD | NT$118.00 3.75 USD | NT$125.00 3.97 USD | NT$12.88B 409.2M USD | 27.88 | NT$4.25 0.14 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$137.50 4.37 USD |
-2.14
|
NT$12.72B 404.29M USD | NT$3.75M 119.02K USD | NT$137.00 4.35 USD | NT$143.50 4.56 USD | NT$12.72B 404.29M USD | 83.84 | NT$1.64 0.05 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$79.00 2.51 USD |
-4.13
|
NT$12.59B 400.19M USD | NT$6.17M 196.08K USD | NT$78.70 2.5 USD | NT$83.50 2.65 USD | NT$12.59B 400.19M USD | 56.42 | NT$1.40 0.04 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$18.25 0.58 USD |
-1.89
|
NT$11.61B 368.92M USD | NT$2.85M 90.58K USD | NT$18.20 0.58 USD | NT$19.20 0.61 USD | NT$11.61B 368.92M USD | 0 | -NT$3.11 -0.09 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$127.00 4.04 USD |
+0.79
|
NT$11.32B 359.58M USD | NT$65.77K 2.09K USD | NT$126.50 4.02 USD | NT$127.00 4.04 USD | NT$11.32B 359.58M USD | 10.14 | NT$12.52 0.4 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$298.00 9.47 USD |
-0.83
|
NT$11.11B 352.92M USD | NT$829.02K 26.34K USD | NT$295.00 9.37 USD | NT$308.50 9.8 USD | NT$11.11B 352.92M USD | 171.26 | NT$1.74 0.06 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$41.75 1.33 USD |
-2.57
|
NT$11.04B 350.69M USD | NT$4.99M 158.7K USD | NT$41.70 1.33 USD | NT$42.90 1.36 USD | NT$11.04B 350.69M USD | 20.36 | NT$2.05 0.07 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$74.20 2.36 USD |
-2.62
|
NT$10.83B 344.18M USD | NT$375.76K 11.94K USD | NT$74.10 2.35 USD | NT$77.50 2.46 USD | NT$10.83B 344.18M USD | 19.47 | NT$3.81 0.12 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$135.00 4.29 USD |
-0.74
|
NT$10.79B 342.77M USD | NT$1.58M 50.3K USD | NT$134.50 4.27 USD | NT$142.50 4.53 USD | NT$10.79B 342.77M USD | 32.60 | NT$4.14 0.13 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$71.50 2.27 USD |
-0.14
|
NT$10.32B 327.77M USD | NT$393.32K 12.5K USD | NT$71.50 2.27 USD | NT$73.60 2.34 USD | NT$10.32B 327.77M USD | 21.86 | NT$3.27 0.1 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$71.60 2.28 USD |
-1.38
|
NT$9.79B 311.13M USD | NT$459.31K 14.59K USD | NT$71.60 2.28 USD | NT$73.80 2.35 USD | NT$9.79B 311.13M USD | 27.75 | NT$2.58 0.08 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.75 0.37 USD |
+1.29
|
NT$9.42B 299.44M USD | NT$861.05K 27.36K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$9.42B 299.44M USD | 28.65 | NT$0.41 0.01 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.15 0.93 USD |
0
|
NT$9.35B 297.03M USD | NT$2.35M 74.76K USD | NT$29.00 0.92 USD | NT$30.20 0.96 USD | NT$9.35B 297.03M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$52.00 1.65 USD |
-1.52
|
NT$8.98B 285.37M USD | NT$948.28K 30.13K USD | NT$51.80 1.65 USD | NT$54.20 1.72 USD | NT$8.98B 285.37M USD | 73.23 | NT$0.71 0.02 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$222.50 7.07 USD |
-7.87
|
NT$8.91B 283.08M USD | NT$9.24M 293.71K USD | NT$222.00 7.05 USD | NT$253.00 8.04 USD | NT$8.91B 283.08M USD | 102.06 | NT$2.18 0.07 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$126.50 4.02 USD |
-1.56
|
NT$8.85B 281.33M USD | NT$1.25M 39.82K USD | NT$126.50 4.02 USD | NT$134.50 4.27 USD | NT$8.85B 281.33M USD | 69.50 | NT$1.82 0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$81.10 2.58 USD |
-1.81
|
NT$8.85B 281.15M USD | NT$642.43K 20.41K USD | NT$81.10 2.58 USD | NT$83.10 2.64 USD | NT$8.85B 281.15M USD | 68.15 | NT$1.19 0.04 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$110.00 3.5 USD |
+1.85
|
NT$8.63B 274.16M USD | NT$1.21M 38.41K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$8.63B 274.16M USD | 20.67 | NT$5.32 0.17 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.50 0.43 USD |
0
|
NT$8.09B 256.95M USD | NT$520.57K 16.54K USD | NT$13.45 0.43 USD | NT$13.65 0.43 USD | NT$8.09B 256.95M USD | 10.07 | NT$1.34 0.04 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$52.90 1.68 USD |
-0.94
|
NT$7.68B 244.17M USD | NT$1.47M 46.8K USD | NT$52.50 1.67 USD | NT$54.70 1.74 USD | NT$7.68B 244.17M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$65.70 2.09 USD |
+3.12
|
NT$7.34B 233.14M USD | NT$1.06M 33.82K USD | NT$63.60 2.02 USD | NT$68.30 2.17 USD | NT$7.34B 233.14M USD | 0 | -NT$0.21 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
