Country: Taiwan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (254)
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (91)
- Malaysia (14)
- Mexico (5)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (8)
- South Korea (103)
- Spain (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (254)
- Thailand (12)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (137)
- Taiwan (117)
Technology (254)
- {{item.name}}
- All sectors
- Technology (254)
Electronic Components (254)
- {{item.name}}
- All Industries
- Information Technology Services (15)
- Communication Equipment (68)
- Computer Hardware (108)
- Consumer Electronics (27)
- Electronic Components (254)
- Electronics & Computer Distribution (36)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (51)
- Semiconductors (149)
- Solar (12)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,970.00 62.6 USD |
-1.01
|
NT$5.12T 162.6B USD | NT$6.87M 218.42K USD | NT$1,920.00 61.01 USD | NT$2,010.00 63.87 USD | NT$5.12T 162.6B USD | 85.35 | NT$23.08 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.00 7.59 USD |
-3.63
|
NT$3.35T 106.33B USD | NT$67.05M 2.13M USD | NT$238.00 7.56 USD | NT$243.00 7.72 USD | NT$3.35T 106.33B USD | 17.84 | NT$13.39 0.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,055.00 33.52 USD |
-7.46
|
NT$2.17T 69.01B USD | NT$46.10M 1.46M USD | NT$1,040.00 33.05 USD | NT$1,125.00 35.75 USD | NT$2.17T 69.01B USD | 83.39 | NT$12.65 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,655.00 179.69 USD |
+2.17
|
NT$2.03T 64.39B USD | NT$968.78K 30.78K USD | NT$5,390.00 171.27 USD | NT$5,750.00 182.71 USD | NT$2.03T 64.39B USD | 123.09 | NT$45.94 1.46 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$979.00 31.11 USD |
-5.87
|
NT$1.54T 48.97B USD | NT$27.90M 886.41K USD | NT$978.00 31.08 USD | NT$1,015.00 32.25 USD | NT$1.54T 48.97B USD | 224.02 | NT$4.37 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,740.00 87.06 USD |
+4.58
|
NT$1.08T 34.18B USD | NT$5.05M 160.61K USD | NT$2,525.00 80.23 USD | NT$2,745.00 87.22 USD | NT$1.08T 34.18B USD | 45.66 | NT$60.00 1.91 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,145.00 36.38 USD |
-2.55
|
NT$739.86B 23.51B USD | NT$11.07M 351.88K USD | NT$1,110.00 35.27 USD | NT$1,180.00 37.49 USD | NT$739.86B 23.51B USD | 375.40 | NT$3.05 0.1 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$598.00 19 USD |
-0.83
|
NT$645.49B 20.51B USD | NT$18.82M 598.08K USD | NT$582.00 18.49 USD | NT$601.00 19.1 USD | NT$645.49B 20.51B USD | 88.59 | NT$6.75 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,235.00 39.24 USD |
+1.23
|
NT$624.14B 19.83B USD | NT$5.39M 171.27K USD | NT$1,150.00 36.54 USD | NT$1,280.00 40.67 USD | NT$624.14B 19.83B USD | 64.89 | NT$19.03 0.6 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,295.00 136.47 USD |
-0.81
|
NT$561.78B 17.85B USD | NT$1.72M 54.7K USD | NT$4,250.00 135.04 USD | NT$4,395.00 139.65 USD | NT$561.78B 17.85B USD | 27.32 | NT$157.18 4.99 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$67.60 2.15 USD |
+0.3
|
NT$539.52B 17.14B USD | NT$425.32M 13.51M USD | NT$65.20 2.07 USD | NT$69.80 2.22 USD | NT$539.52B 17.14B USD | 2253.33 | NT$0.03 0.0009 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,475.00 110.42 USD |
+2.21
|
NT$509.90B 16.2B USD | NT$598.35K 19.01K USD | NT$3,245.00 103.11 USD | NT$3,495.00 111.05 USD | NT$509.90B 16.2B USD | 96.42 | NT$36.04 1.15 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,690.00 53.7 USD |
0
|
NT$487.90B 15.5B USD | NT$4.66M 147.98K USD | NT$1,610.00 51.16 USD | NT$1,710.00 54.34 USD | NT$487.90B 15.5B USD | 121.93 | NT$13.86 0.44 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$217.50 6.91 USD |
+3.08
|
NT$276.85B 8.8B USD | NT$8.62M 273.83K USD | NT$209.00 6.64 USD | NT$219.00 6.96 USD | NT$276.85B 8.8B USD | 18.91 | NT$11.50 0.37 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$228.50 7.26 USD |
+3.86
|
NT$273.91B 8.7B USD | NT$29.07M 923.55K USD | NT$214.00 6.8 USD | NT$228.50 7.26 USD | NT$273.91B 8.7B USD | 41.84 | NT$5.46 0.17 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$561.00 17.83 USD |
-6.97
|
NT$271.98B 8.64B USD | NT$1.64M 52.22K USD | NT$561.00 17.83 USD | NT$595.00 18.91 USD | NT$271.98B 8.64B USD | 119.36 | NT$4.70 0.15 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$506.00 16.08 USD |
0
|
NT$265.96B 8.45B USD | NT$6.01M 191.11K USD | NT$498.50 15.84 USD | NT$518.00 16.46 USD | NT$265.96B 8.45B USD | 26.10 | NT$19.38 0.62 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,175.00 69.11 USD |
+0.69
|
NT$244.08B 7.76B USD | NT$644.06K 20.47K USD | NT$2,080.00 66.09 USD | NT$2,175.00 69.11 USD | NT$244.08B 7.76B USD | 31.08 | NT$69.98 2.22 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$205.50 6.53 USD |
+0.74
|
NT$236.81B 7.52B USD | NT$15.66M 497.63K USD | NT$201.50 6.4 USD | NT$222.00 7.05 USD | NT$236.81B 7.52B USD | 22.63 | NT$9.08 0.29 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.50 0.97 USD |
-0.49
|
NT$230.19B 7.31B USD | NT$370.73M 11.78M USD | NT$29.90 0.95 USD | NT$31.50 1 USD | NT$230.19B 7.31B USD | 95.31 | NT$0.32 0.01 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$570.00 18.11 USD |
-2.9
|
NT$143.92B 4.57B USD | NT$8.22M 261.25K USD | NT$557.00 17.7 USD | NT$592.00 18.81 USD | NT$143.92B 4.57B USD | 134.75 | NT$4.23 0.13 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$358.50 11.39 USD |
-0.42
|
NT$130.30B 4.14B USD | NT$21.13M 671.52K USD | NT$353.00 11.22 USD | NT$379.50 12.06 USD | NT$130.30B 4.14B USD | 88.08 | NT$4.07 0.13 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$588.00 18.68 USD |
+2.98
|
NT$129.55B 4.12B USD | NT$1.79M 56.9K USD | NT$555.00 17.64 USD | NT$595.00 18.91 USD | NT$129.55B 4.12B USD | 40.08 | NT$14.67 0.47 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,635.00 51.95 USD |
+3.81
|
NT$127.32B 4.05B USD | NT$2.21M 70.23K USD | NT$1,485.00 47.19 USD | NT$1,640.00 52.11 USD | NT$127.32B 4.05B USD | 71.58 | NT$22.84 0.73 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$311.00 9.88 USD |
-1.58
|
NT$89.43B 2.84B USD | NT$1.15M 36.59K USD | NT$295.50 9.39 USD | NT$311.00 9.88 USD | NT$89.43B 2.84B USD | 57.59 | NT$5.40 0.17 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$925.00 29.39 USD |
+2.1
|
NT$85.78B 2.73B USD | NT$768.47K 24.42K USD | NT$888.00 28.22 USD | NT$927.00 29.46 USD | NT$85.78B 2.73B USD | 81.64 | NT$11.33 0.36 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$330.00 10.49 USD |
-0.9
|
NT$79.22B 2.52B USD | NT$2.78M 88.42K USD | NT$327.00 10.39 USD | NT$339.00 10.77 USD | NT$79.22B 2.52B USD | 25.88 | NT$12.75 0.41 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,275.00 72.29 USD |
-2.36
|
NT$77.15B 2.45B USD | NT$202.84K 6.45K USD | NT$2,245.00 71.34 USD | NT$2,350.00 74.67 USD | NT$77.15B 2.45B USD | 522.98 | NT$4.35 0.14 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$226.50 7.2 USD |
+9.95
|
NT$77.01B 2.45B USD | NT$74.75M 2.38M USD | NT$196.00 6.23 USD | NT$226.50 7.2 USD | NT$77.01B 2.45B USD | 43.30 | NT$5.23 0.17 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$428.00 13.6 USD |
+0.71
|
NT$70.51B 2.24B USD | NT$12.11M 384.77K USD | NT$411.50 13.08 USD | NT$439.50 13.97 USD | NT$70.51B 2.24B USD | 49.13 | NT$8.71 0.28 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$101.50 3.23 USD |
-2.4
|
NT$59.43B 1.89B USD | NT$22.77M 723.38K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$59.43B 1.89B USD | 61.89 | NT$1.64 0.05 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$254.00 8.07 USD |
+9.96
|
NT$59.10B 1.88B USD | NT$8.48M 269.4K USD | NT$224.50 7.13 USD | NT$254.00 8.07 USD | NT$59.10B 1.88B USD | 1104.34 | NT$0.23 0.007 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$110.00 3.5 USD |
+6.28
|
NT$54.92B 1.75B USD | NT$32.50M 1.03M USD | NT$101.00 3.21 USD | NT$113.50 3.61 USD | NT$54.92B 1.75B USD | 16.81 | NT$6.54 0.21 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$319.00 10.14 USD |
-6.59
|
NT$54.61B 1.74B USD | NT$17.61M 559.58K USD | NT$314.00 9.98 USD | NT$348.00 11.06 USD | NT$54.61B 1.74B USD | 98.45 | NT$3.24 0.1 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$18.50 0.59 USD |
+0.82
|
NT$52.89B 1.68B USD | NT$57.25M 1.82M USD | NT$18.00 0.57 USD | NT$18.70 0.59 USD | NT$52.89B 1.68B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$175.50 5.58 USD |
+2.03
|
NT$49.77B 1.58B USD | NT$5.26M 167.19K USD | NT$169.00 5.37 USD | NT$179.00 5.69 USD | NT$49.77B 1.58B USD | 65.00 | NT$2.70 0.09 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$62.10 1.97 USD |
-0.48
|
NT$45.75B 1.45B USD | NT$5.31M 168.83K USD | NT$61.40 1.95 USD | NT$63.70 2.02 USD | NT$45.75B 1.45B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$363.50 11.55 USD |
+4.45
|
NT$44.38B 1.41B USD | NT$3.77M 119.84K USD | NT$338.00 10.74 USD | NT$365.00 11.6 USD | NT$44.38B 1.41B USD | 43.68 | NT$8.32 0.26 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$87.50 2.78 USD |
+1.04
|
NT$42.52B 1.35B USD | NT$8.85M 281.25K USD | NT$84.20 2.68 USD | NT$90.60 2.88 USD | NT$42.52B 1.35B USD | 14.51 | NT$6.03 0.19 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$149.50 4.75 USD |
+6.79
|
NT$41.75B 1.33B USD | NT$7.48M 237.71K USD | NT$139.00 4.42 USD | NT$151.50 4.81 USD | NT$41.75B 1.33B USD | 23.00 | NT$6.50 0.21 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$87.50 2.78 USD |
+0.69
|
NT$40.27B 1.28B USD | NT$4.76M 151.33K USD | NT$86.10 2.74 USD | NT$87.80 2.79 USD | NT$40.27B 1.28B USD | 9.40 | NT$9.30 0.3 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$311.00 9.88 USD |
+2.3
|
NT$39.84B 1.27B USD | NT$1.75M 55.64K USD | NT$299.50 9.52 USD | NT$313.00 9.95 USD | NT$39.84B 1.27B USD | 26.58 | NT$11.70 0.37 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$148.00 4.7 USD |
+1.72
|
NT$39.02B 1.24B USD | NT$5.05M 160.47K USD | NT$143.00 4.54 USD | NT$149.50 4.75 USD | NT$39.02B 1.24B USD | 72.54 | NT$2.04 0.06 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$214.00 6.8 USD |
-1.83
|
NT$38.83B 1.23B USD | NT$732.09K 23.26K USD | NT$210.00 6.67 USD | NT$215.00 6.83 USD | NT$38.83B 1.23B USD | 16.01 | NT$13.36 0.42 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$53.90 1.71 USD |
+0.37
|
NT$38.07B 1.21B USD | NT$7.80M 247.83K USD | NT$52.50 1.67 USD | NT$54.00 1.72 USD | NT$38.07B 1.21B USD | 79.26 | NT$0.68 0.02 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$83.80 2.66 USD |
+9.97
|
NT$34.08B 1.08B USD | NT$12.38M 393.24K USD | NT$74.10 2.35 USD | NT$83.80 2.66 USD | NT$34.08B 1.08B USD | 30.92 | NT$2.71 0.09 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$228.00 7.24 USD |
+1.11
|
NT$32.54B 1.03B USD | NT$1.25M 39.6K USD | NT$218.00 6.93 USD | NT$235.00 7.47 USD | NT$32.54B 1.03B USD | 66.47 | NT$3.43 0.11 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$348.00 11.06 USD |
+9.95
|
NT$32.36B 1.03B USD | NT$4.63M 147.05K USD | NT$310.00 9.85 USD | NT$348.00 11.06 USD | NT$32.36B 1.03B USD | 25.81 | NT$13.48 0.43 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$336.50 10.69 USD |
-3.58
|
NT$30.58B 971.79M USD | NT$2.17M 68.92K USD | NT$334.50 10.63 USD | NT$361.50 11.49 USD | NT$30.58B 971.79M USD | 46.34 | NT$7.26 0.23 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$299.00 9.5 USD |
-2.13
|
NT$30.51B 969.41M USD | NT$3.35M 106.4K USD | NT$297.00 9.44 USD | NT$308.00 9.79 USD | NT$30.51B 969.41M USD | 31.57 | NT$9.47 0.3 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$265.00 8.42 USD |
+0.76
|
NT$30.21B 960.07M USD | NT$6.66M 211.63K USD | NT$254.00 8.07 USD | NT$271.00 8.61 USD | NT$30.21B 960.07M USD | 0 | -NT$1.66 -0.05 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.80 2.15 USD |
-2.59
|
NT$30.06B 955.23M USD | NT$3.62M 114.92K USD | NT$67.30 2.14 USD | NT$69.50 2.21 USD | NT$30.06B 955.23M USD | 14.96 | NT$4.53 0.14 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$187.50 5.96 USD |
-0.53
|
NT$27.65B 878.46M USD | NT$2.17M 69.11K USD | NT$183.50 5.83 USD | NT$191.00 6.07 USD | NT$27.65B 878.46M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$52.20 1.66 USD |
+0.58
|
NT$27.06B 859.77M USD | NT$13.91M 442.07K USD | NT$50.50 1.6 USD | NT$53.30 1.69 USD | NT$27.06B 859.77M USD | 33.46 | NT$1.56 0.05 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$206.50 6.56 USD |
+2.23
|
NT$26.73B 849.48M USD | NT$1.30M 41.25K USD | NT$195.00 6.2 USD | NT$206.50 6.56 USD | NT$26.73B 849.48M USD | 232.02 | NT$0.89 0.03 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$77.00 2.45 USD |
+4.76
|
NT$26.03B 826.96M USD | NT$9.87M 313.62K USD | NT$72.50 2.3 USD | NT$78.20 2.48 USD | NT$26.03B 826.96M USD | 31.81 | NT$2.42 0.08 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$146.50 4.66 USD |
+9.74
|
NT$25.11B 797.75M USD | NT$10.26M 325.88K USD | NT$132.00 4.19 USD | NT$146.50 4.66 USD | NT$25.11B 797.75M USD | 119.10 | NT$1.23 0.04 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$217.00 6.9 USD |
-6.67
|
NT$23.58B 749.34M USD | NT$32.69M 1.04M USD | NT$213.50 6.78 USD | NT$237.00 7.53 USD | NT$23.58B 749.34M USD | 58.33 | NT$3.72 0.12 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$384.00 12.2 USD |
+2.13
|
NT$23.31B 740.56M USD | NT$472.90K 15.03K USD | NT$365.50 11.61 USD | NT$387.00 12.3 USD | NT$23.31B 740.56M USD | 63.47 | NT$6.05 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$344.50 10.95 USD |
+5.67
|
NT$22.61B 718.33M USD | NT$1.42M 45K USD | NT$319.00 10.14 USD | NT$346.00 10.99 USD | NT$22.61B 718.33M USD | 22.34 | NT$15.42 0.49 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$65.60 2.08 USD |
+2.82
|
NT$21.66B 688.31M USD | NT$7.02M 223.07K USD | NT$63.00 2 USD | NT$68.00 2.16 USD | NT$21.66B 688.31M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$407.00 12.93 USD |
+3.69
|
NT$21.59B 686.17M USD | NT$248.58K 7.9K USD | NT$381.00 12.11 USD | NT$420.00 13.35 USD | NT$21.59B 686.17M USD | 152.43 | NT$2.67 0.08 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$297.50 9.45 USD |
+2.41
|
NT$21.25B 675.29M USD | NT$5.13M 163K USD | NT$287.00 9.12 USD | NT$300.00 9.53 USD | NT$21.25B 675.29M USD | 61.72 | NT$4.82 0.15 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$65.70 2.09 USD |
+0.31
|
NT$21.06B 669.15M USD | NT$4.34M 137.78K USD | NT$63.50 2.02 USD | NT$66.00 2.1 USD | NT$21.06B 669.15M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$52.90 1.68 USD |
+1.54
|
NT$21.03B 668.15M USD | NT$3.23M 102.61K USD | NT$51.20 1.63 USD | NT$53.00 1.68 USD | NT$21.03B 668.15M USD | 33.27 | NT$1.59 0.05 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$68.00 2.16 USD |
+1.34
|
NT$20.91B 664.5M USD | NT$5.37M 170.49K USD | NT$67.10 2.13 USD | NT$69.20 2.2 USD | NT$20.91B 664.5M USD | 29.31 | NT$2.32 0.07 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$90.50 2.88 USD |
-3.72
|
NT$20.47B 650.57M USD | NT$16.31M 518.34K USD | NT$89.30 2.84 USD | NT$95.30 3.03 USD | NT$20.47B 650.57M USD | 0 | -NT$2.85 -0.09 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$381.50 12.12 USD |
+2.14
|
NT$20.18B 641.17M USD | NT$413.69K 13.15K USD | NT$365.00 11.6 USD | NT$382.00 12.14 USD | NT$20.18B 641.17M USD | 31.63 | NT$12.06 0.38 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$290.00 9.21 USD |
-0.85
|
NT$20.01B 635.97M USD | NT$537.48K 17.08K USD | NT$279.50 8.88 USD | NT$292.50 9.29 USD | NT$20.01B 635.97M USD | 17.45 | NT$16.61 0.53 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$134.50 4.27 USD |
-0.74
|
NT$18.87B 599.61M USD | NT$1.89M 60.04K USD | NT$131.50 4.18 USD | NT$138.50 4.4 USD | NT$18.87B 599.61M USD | 44.98 | NT$2.99 0.1 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$153.50 4.88 USD |
-0.65
|
NT$18.01B 572.33M USD | NT$948.67K 30.14K USD | NT$151.50 4.81 USD | NT$159.00 5.05 USD | NT$18.01B 572.33M USD | 82.97 | NT$1.85 0.06 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.90 1.2 USD |
+1.74
|
NT$17.54B 557.37M USD | NT$1.04M 32.95K USD | NT$37.05 1.18 USD | NT$38.20 1.21 USD | NT$17.54B 557.37M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$413.00 13.12 USD |
-3.95
|
NT$17.52B 556.69M USD | NT$354.81K 11.27K USD | NT$404.50 12.85 USD | NT$428.50 13.62 USD | NT$17.52B 556.69M USD | 0 | -NT$2.92 -0.09 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$102.00 3.24 USD |
+2
|
NT$17.19B 546.22M USD | NT$1.21M 38.58K USD | NT$98.20 3.12 USD | NT$102.50 3.26 USD | NT$17.19B 546.22M USD | 23.28 | NT$4.38 0.14 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$180.00 5.72 USD |
+2.56
|
NT$16.22B 515.36M USD | NT$700.23K 22.25K USD | NT$174.00 5.53 USD | NT$180.00 5.72 USD | NT$16.22B 515.36M USD | 14.18 | NT$12.69 0.4 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$106.50 3.38 USD |
+0.95
|
NT$15.76B 500.78M USD | NT$6.53M 207.4K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$15.76B 500.78M USD | 25.41 | NT$4.19 0.13 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$197.00 6.26 USD |
-7.51
|
NT$15.74B 500.2M USD | NT$33.46M 1.06M USD | NT$194.50 6.18 USD | NT$221.50 7.04 USD | NT$15.74B 500.2M USD | 118.67 | NT$1.66 0.05 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$260.00 8.26 USD |
+9.94
|
NT$15.56B 494.46M USD | NT$2.29M 72.65K USD | NT$230.00 7.31 USD | NT$260.00 8.26 USD | NT$15.56B 494.46M USD | 98.11 | NT$2.65 0.08 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$27.05 0.86 USD |
+9.96
|
NT$15.30B 486.25M USD | NT$6.22M 197.61K USD | NT$25.00 0.79 USD | NT$27.05 0.86 USD | NT$15.30B 486.25M USD | 0 | -NT$2.58 -0.08 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$90.10 2.86 USD |
+5.26
|
NT$14.75B 468.66M USD | NT$31.33M 995.59K USD | NT$83.20 2.64 USD | NT$92.00 2.92 USD | NT$14.75B 468.66M USD | 22.52 | NT$4.00 0.13 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$178.50 5.67 USD |
-0.56
|
NT$14.37B 456.54M USD | NT$423.23K 13.45K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$14.37B 456.54M USD | 25.17 | NT$7.09 0.23 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$81.90 2.6 USD |
+4.73
|
NT$14.15B 449.46M USD | NT$86.09M 2.74M USD | NT$79.50 2.53 USD | NT$84.60 2.69 USD | NT$14.15B 449.46M USD | 210.00 | NT$0.39 0.01 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$80.30 2.55 USD |
+1.39
|
NT$14.09B 447.57M USD | NT$5.36M 170.36K USD | NT$77.70 2.47 USD | NT$82.90 2.63 USD | NT$14.09B 447.57M USD | 89.22 | NT$0.90 0.03 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$87.70 2.79 USD |
+9.9
|
NT$13.98B 444.26M USD | NT$69.99M 2.22M USD | NT$79.20 2.52 USD | NT$87.70 2.79 USD | NT$13.98B 444.26M USD | 134.92 | NT$0.65 0.02 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$78.40 2.49 USD |
+9.96
|
NT$13.60B 432.12M USD | NT$3.32M 105.5K USD | NT$72.30 2.3 USD | NT$78.40 2.49 USD | NT$13.60B 432.12M USD | 313.60 | NT$0.25 0.007 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$20.75 0.66 USD |
+2.22
|
NT$13.20B 419.46M USD | NT$4.68M 148.74K USD | NT$19.90 0.63 USD | NT$21.00 0.67 USD | NT$13.20B 419.46M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$91.60 2.91 USD |
+0.55
|
NT$12.53B 398.04M USD | NT$1.02M 32.31K USD | NT$90.30 2.87 USD | NT$92.50 2.94 USD | NT$12.53B 398.04M USD | 59.86 | NT$1.53 0.05 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$46.60 1.48 USD |
+0.32
|
NT$12.35B 392.3M USD | NT$4.66M 147.98K USD | NT$44.80 1.42 USD | NT$48.15 1.53 USD | NT$12.35B 392.3M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$152.00 4.83 USD |
-5.59
|
NT$12.12B 385.23M USD | NT$27.13M 862.11K USD | NT$151.00 4.8 USD | NT$172.00 5.47 USD | NT$12.12B 385.23M USD | 168.88 | NT$0.90 0.03 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$81.90 2.6 USD |
+0.24
|
NT$11.82B 375.45M USD | NT$811.50K 25.79K USD | NT$80.70 2.56 USD | NT$82.50 2.62 USD | NT$11.82B 375.45M USD | 23.87 | NT$3.43 0.11 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$73.20 2.33 USD |
-2.4
|
NT$10.63B 337.63M USD | NT$2.35M 74.8K USD | NT$72.60 2.31 USD | NT$75.60 2.4 USD | NT$10.63B 337.63M USD | 59.99 | NT$1.22 0.04 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.10 0.42 USD |
+0.38
|
NT$10.51B 333.84M USD | NT$3.56M 113.01K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$10.51B 333.84M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$48.00 1.53 USD |
-5.51
|
NT$10.22B 324.86M USD | NT$6.80M 216.06K USD | NT$46.30 1.47 USD | NT$49.65 1.58 USD | NT$10.22B 324.86M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$22.15 0.7 USD |
+2.31
|
NT$9.78B 310.77M USD | NT$7.18M 228.02K USD | NT$21.00 0.67 USD | NT$22.40 0.71 USD | NT$9.78B 310.77M USD | 0 | -NT$0.30 -0.009 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.10 0.96 USD |
+3.26
|
NT$9.65B 306.71M USD | NT$2.72M 86.41K USD | NT$28.80 0.92 USD | NT$30.75 0.98 USD | NT$9.65B 306.71M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.15 1.15 USD |
+1.54
|
NT$9.56B 303.66M USD | NT$516.72K 16.42K USD | NT$35.10 1.12 USD | NT$36.20 1.15 USD | NT$9.56B 303.66M USD | 16.06 | NT$2.25 0.07 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$57.90 1.84 USD |
-2.03
|
NT$8.76B 278.41M USD | NT$427.33K 13.58K USD | NT$57.60 1.83 USD | NT$58.40 1.86 USD | NT$8.76B 278.41M USD | 9.52 | NT$6.08 0.19 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$48.50 1.54 USD |
+9.11
|
NT$8.51B 270.52M USD | NT$16.72M 531.19K USD | NT$44.10 1.4 USD | NT$48.85 1.55 USD | NT$8.51B 270.52M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.20 0.45 USD |
+1.43
|
NT$8.51B 270.27M USD | NT$1.78M 56.42K USD | NT$13.75 0.44 USD | NT$14.25 0.45 USD | NT$8.51B 270.27M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$173.00 5.5 USD |
+3.28
|
NT$8.46B 268.88M USD | NT$279.87K 8.89K USD | NT$164.00 5.21 USD | NT$173.00 5.5 USD | NT$8.46B 268.88M USD | 27.90 | NT$6.20 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}