Country: Taiwan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (254)
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (91)
- Malaysia (14)
- Mexico (5)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (8)
- South Korea (103)
- Spain (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (254)
- Thailand (12)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (137)
- Taiwan (117)
Technology (254)
- {{item.name}}
- All sectors
- Technology (254)
Electronic Components (254)
- {{item.name}}
- All Industries
- Information Technology Services (15)
- Communication Equipment (68)
- Computer Hardware (108)
- Consumer Electronics (27)
- Electronic Components (254)
- Electronics & Computer Distribution (36)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (51)
- Semiconductors (149)
- Solar (12)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,990.00 63.23 USD |
+2.05
|
NT$5.17T 164.25B USD | NT$8.66M 275.19K USD | NT$1,965.00 62.44 USD | NT$2,020.00 64.19 USD | NT$5.17T 164.25B USD | 86.22 | NT$23.08 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$248.00 7.88 USD |
-1.2
|
NT$3.47T 110.34B USD | NT$65.67M 2.09M USD | NT$248.00 7.88 USD | NT$255.50 8.12 USD | NT$3.47T 110.34B USD | 18.73 | NT$13.24 0.42 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,140.00 36.22 USD |
0
|
NT$2.35T 74.58B USD | NT$71.29M 2.27M USD | NT$1,130.00 35.91 USD | NT$1,220.00 38.77 USD | NT$2.35T 74.58B USD | 90.11 | NT$12.65 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,535.00 175.88 USD |
+2.69
|
NT$1.98T 63.02B USD | NT$986.53K 31.35K USD | NT$5,300.00 168.41 USD | NT$5,670.00 180.17 USD | NT$1.98T 63.02B USD | 120.48 | NT$45.94 1.46 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,040.00 33.05 USD |
-2.8
|
NT$1.64T 52.02B USD | NT$32.15M 1.02M USD | NT$1,035.00 32.89 USD | NT$1,115.00 35.43 USD | NT$1.64T 52.02B USD | 237.98 | NT$4.37 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,620.00 83.25 USD |
+3.76
|
NT$1.03T 32.68B USD | NT$5.56M 176.51K USD | NT$2,500.00 79.44 USD | NT$2,665.00 84.68 USD | NT$1.03T 32.68B USD | 43.66 | NT$60.00 1.91 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,175.00 37.34 USD |
-0.84
|
NT$759.24B 24.13B USD | NT$21.16M 672.5K USD | NT$1,150.00 36.54 USD | NT$1,285.00 40.83 USD | NT$759.24B 24.13B USD | 399.65 | NT$2.94 0.09 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$603.00 19.16 USD |
-4.29
|
NT$650.89B 20.68B USD | NT$51.71M 1.64M USD | NT$602.00 19.13 USD | NT$659.00 20.94 USD | NT$650.89B 20.68B USD | 89.33 | NT$6.75 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,220.00 38.77 USD |
+1.67
|
NT$616.56B 19.59B USD | NT$4.40M 139.88K USD | NT$1,185.00 37.65 USD | NT$1,245.00 39.56 USD | NT$616.56B 19.59B USD | 64.10 | NT$19.03 0.6 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,330.00 137.59 USD |
+0.93
|
NT$566.36B 18B USD | NT$2.76M 87.67K USD | NT$4,250.00 135.04 USD | NT$4,560.00 144.9 USD | NT$566.36B 18B USD | 27.54 | NT$157.18 4.99 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$67.40 2.14 USD |
-1.89
|
NT$537.92B 17.09B USD | NT$586.51M 18.64M USD | NT$67.10 2.13 USD | NT$72.50 2.3 USD | NT$537.92B 17.09B USD | 2246.66 | NT$0.03 0.0009 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,400.00 108.04 USD |
-0.87
|
NT$498.89B 15.85B USD | NT$744.86K 23.67K USD | NT$3,395.00 107.88 USD | NT$3,580.00 113.76 USD | NT$498.89B 15.85B USD | 94.33 | NT$36.04 1.15 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,690.00 53.7 USD |
+0.6
|
NT$487.90B 15.5B USD | NT$5.49M 174.58K USD | NT$1,595.00 50.68 USD | NT$1,715.00 54.49 USD | NT$487.90B 15.5B USD | 121.93 | NT$13.86 0.44 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$603.00 19.16 USD |
+6.73
|
NT$292.34B 9.29B USD | NT$4.29M 136.47K USD | NT$598.00 19 USD | NT$611.00 19.41 USD | NT$292.34B 9.29B USD | 128.29 | NT$4.70 0.15 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$211.00 6.7 USD |
-1.4
|
NT$268.57B 8.53B USD | NT$18.00M 571.8K USD | NT$210.00 6.67 USD | NT$219.00 6.96 USD | NT$268.57B 8.53B USD | 18.34 | NT$11.50 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$506.00 16.08 USD |
-2.32
|
NT$265.96B 8.45B USD | NT$5.16M 163.9K USD | NT$506.00 16.08 USD | NT$535.00 17 USD | NT$265.96B 8.45B USD | 26.10 | NT$19.38 0.62 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$220.00 6.99 USD |
-5.38
|
NT$263.72B 8.38B USD | NT$26.62M 845.79K USD | NT$220.00 6.99 USD | NT$237.50 7.55 USD | NT$263.72B 8.38B USD | 40.29 | NT$5.46 0.17 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,160.00 68.63 USD |
+2.37
|
NT$242.40B 7.7B USD | NT$996.55K 31.67K USD | NT$2,090.00 66.41 USD | NT$2,180.00 69.27 USD | NT$242.40B 7.7B USD | 30.86 | NT$69.98 2.22 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$204.00 6.48 USD |
-4.9
|
NT$235.08B 7.47B USD | NT$13.19M 419.13K USD | NT$204.00 6.48 USD | NT$221.00 7.02 USD | NT$235.08B 7.47B USD | 22.46 | NT$9.08 0.29 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.65 0.97 USD |
-6.27
|
NT$231.32B 7.35B USD | NT$727.75M 23.12M USD | NT$30.50 0.97 USD | NT$34.45 1.09 USD | NT$231.32B 7.35B USD | 95.78 | NT$0.32 0.01 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$587.00 18.65 USD |
-2.17
|
NT$148.21B 4.71B USD | NT$12.87M 409.05K USD | NT$580.00 18.43 USD | NT$639.00 20.3 USD | NT$148.21B 4.71B USD | 138.77 | NT$4.23 0.13 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$360.00 11.44 USD |
-2.83
|
NT$130.85B 4.16B USD | NT$19.87M 631.39K USD | NT$348.50 11.07 USD | NT$384.00 12.2 USD | NT$130.85B 4.16B USD | 88.45 | NT$4.07 0.13 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$571.00 18.14 USD |
+3.07
|
NT$125.81B 4B USD | NT$3.06M 97.2K USD | NT$564.00 17.92 USD | NT$598.00 19 USD | NT$125.81B 4B USD | 38.92 | NT$14.67 0.47 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,575.00 50.05 USD |
-3.96
|
NT$122.65B 3.9B USD | NT$2.07M 65.81K USD | NT$1,570.00 49.89 USD | NT$1,675.00 53.22 USD | NT$122.65B 3.9B USD | 68.95 | NT$22.84 0.73 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$316.00 10.04 USD |
-2.02
|
NT$90.87B 2.89B USD | NT$1.40M 44.37K USD | NT$316.00 10.04 USD | NT$335.00 10.64 USD | NT$90.87B 2.89B USD | 58.51 | NT$5.40 0.17 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$906.00 28.79 USD |
+3.54
|
NT$84.02B 2.67B USD | NT$850.67K 27.03K USD | NT$880.00 27.96 USD | NT$914.00 29.04 USD | NT$84.02B 2.67B USD | 79.96 | NT$11.33 0.36 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$333.00 10.58 USD |
+1.37
|
NT$79.94B 2.54B USD | NT$2.65M 84.35K USD | NT$332.50 10.57 USD | NT$347.50 11.04 USD | NT$79.94B 2.54B USD | 26.11 | NT$12.75 0.41 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,330.00 74.04 USD |
+1.3
|
NT$79.02B 2.51B USD | NT$119.80K 3.81K USD | NT$2,255.00 71.65 USD | NT$2,345.00 74.51 USD | NT$79.02B 2.51B USD | 531.96 | NT$4.38 0.14 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$206.00 6.55 USD |
+9.87
|
NT$70.04B 2.23B USD | NT$14.11M 448.5K USD | NT$199.50 6.34 USD | NT$206.00 6.55 USD | NT$70.04B 2.23B USD | 39.38 | NT$5.23 0.17 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$425.00 13.5 USD |
-6.28
|
NT$70.01B 2.22B USD | NT$24.30M 772.08K USD | NT$418.00 13.28 USD | NT$488.00 15.51 USD | NT$70.01B 2.22B USD | 48.79 | NT$8.71 0.28 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$104.00 3.3 USD |
-6.31
|
NT$60.77B 1.93B USD | NT$94.45M 3M USD | NT$103.50 3.29 USD | NT$118.50 3.77 USD | NT$60.77B 1.93B USD | 63.41 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$341.50 10.85 USD |
+9.98
|
NT$58.46B 1.86B USD | NT$3.05M 96.78K USD | NT$334.50 10.63 USD | NT$341.50 10.85 USD | NT$58.46B 1.86B USD | 105.40 | NT$3.24 0.1 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$231.00 7.34 USD |
-3.14
|
NT$53.75B 1.71B USD | NT$5.54M 175.95K USD | NT$229.00 7.28 USD | NT$243.00 7.72 USD | NT$53.75B 1.71B USD | 1004.34 | NT$0.23 0.007 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$18.35 0.58 USD |
-6.38
|
NT$52.46B 1.67B USD | NT$136.29M 4.33M USD | NT$18.35 0.58 USD | NT$20.45 0.65 USD | NT$52.46B 1.67B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$103.50 3.29 USD |
-2.82
|
NT$51.68B 1.64B USD | NT$15.76M 500.8K USD | NT$103.50 3.29 USD | NT$108.50 3.45 USD | NT$51.68B 1.64B USD | 15.82 | NT$6.54 0.21 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$172.00 5.47 USD |
-2.27
|
NT$48.77B 1.55B USD | NT$9.76M 310.16K USD | NT$172.00 5.47 USD | NT$186.50 5.93 USD | NT$48.77B 1.55B USD | 63.70 | NT$2.70 0.09 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$62.40 1.98 USD |
-3.7
|
NT$45.97B 1.46B USD | NT$7.19M 228.56K USD | NT$62.40 1.98 USD | NT$66.30 2.11 USD | NT$45.97B 1.46B USD | 0 | -NT$3.55 -0.1 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$348.00 11.06 USD |
-0.57
|
NT$42.49B 1.35B USD | NT$2.31M 73.42K USD | NT$348.00 11.06 USD | NT$362.00 11.5 USD | NT$42.49B 1.35B USD | 41.82 | NT$8.32 0.26 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$86.60 2.75 USD |
-3.02
|
NT$42.08B 1.34B USD | NT$7.87M 250.22K USD | NT$86.60 2.75 USD | NT$90.20 2.87 USD | NT$42.08B 1.34B USD | 14.36 | NT$6.03 0.19 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$86.90 2.76 USD |
-0.11
|
NT$39.99B 1.27B USD | NT$5.89M 187.23K USD | NT$86.40 2.75 USD | NT$88.20 2.8 USD | NT$39.99B 1.27B USD | 9.34 | NT$9.30 0.3 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$218.00 6.93 USD |
+0.46
|
NT$39.55B 1.26B USD | NT$774.75K 24.62K USD | NT$217.50 6.91 USD | NT$227.00 7.21 USD | NT$39.55B 1.26B USD | 16.31 | NT$13.36 0.42 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$140.00 4.45 USD |
-1.75
|
NT$39.09B 1.24B USD | NT$3.38M 107.53K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$39.09B 1.24B USD | 21.94 | NT$6.38 0.2 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$304.00 9.66 USD |
-3.49
|
NT$38.95B 1.24B USD | NT$2.96M 94.06K USD | NT$303.00 9.63 USD | NT$334.00 10.61 USD | NT$38.95B 1.24B USD | 25.98 | NT$11.70 0.37 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$145.50 4.62 USD |
-2.35
|
NT$38.36B 1.22B USD | NT$12.52M 397.81K USD | NT$144.50 4.59 USD | NT$157.50 5 USD | NT$38.36B 1.22B USD | 71.32 | NT$2.04 0.06 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$53.70 1.71 USD |
-5.12
|
NT$37.93B 1.21B USD | NT$12.06M 383.07K USD | NT$53.70 1.71 USD | NT$57.60 1.83 USD | NT$37.93B 1.21B USD | 78.97 | NT$0.68 0.02 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$225.50 7.17 USD |
0
|
NT$32.19B 1.02B USD | NT$2.34M 74.2K USD | NT$225.50 7.17 USD | NT$248.00 7.88 USD | NT$32.19B 1.02B USD | 65.74 | NT$3.43 0.11 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$349.00 11.09 USD |
+1.16
|
NT$31.72B 1.01B USD | NT$3.08M 97.83K USD | NT$342.50 10.88 USD | NT$371.00 11.79 USD | NT$31.72B 1.01B USD | 47.61 | NT$7.33 0.23 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$305.50 9.71 USD |
-4.23
|
NT$31.17B 990.49M USD | NT$10.08M 320.33K USD | NT$300.00 9.53 USD | NT$331.50 10.53 USD | NT$31.17B 990.49M USD | 33.68 | NT$9.07 0.29 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$76.20 2.42 USD |
-5.22
|
NT$30.99B 984.65M USD | NT$12.75M 405.14K USD | NT$75.70 2.41 USD | NT$82.40 2.62 USD | NT$30.99B 984.65M USD | 28.11 | NT$2.71 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.60 2.21 USD |
+2.35
|
NT$30.86B 980.59M USD | NT$5.99M 190.28K USD | NT$67.80 2.15 USD | NT$70.10 2.23 USD | NT$30.86B 980.59M USD | 15.36 | NT$4.53 0.14 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$263.00 8.36 USD |
+2.73
|
NT$29.99B 952.83M USD | NT$9.52M 302.49K USD | NT$258.50 8.21 USD | NT$278.00 8.83 USD | NT$29.99B 952.83M USD | 0 | -NT$1.68 -0.05 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$316.50 10.06 USD |
+1.93
|
NT$29.43B 935.05M USD | NT$2.83M 89.96K USD | NT$305.00 9.69 USD | NT$331.50 10.53 USD | NT$29.43B 935.05M USD | 23.47 | NT$13.48 0.43 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$188.50 5.99 USD |
-0.26
|
NT$27.79B 883.15M USD | NT$4.69M 148.99K USD | NT$184.00 5.85 USD | NT$197.50 6.28 USD | NT$27.79B 883.15M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.90 1.65 USD |
+4.95
|
NT$26.90B 854.82M USD | NT$6.78M 215.47K USD | NT$49.20 1.56 USD | NT$53.00 1.68 USD | NT$26.90B 854.82M USD | 33.26 | NT$1.56 0.05 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$202.00 6.42 USD |
+8.89
|
NT$26.15B 830.97M USD | NT$1.81M 57.44K USD | NT$190.00 6.04 USD | NT$203.00 6.45 USD | NT$26.15B 830.97M USD | 208.24 | NT$0.97 0.03 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$232.50 7.39 USD |
+9.93
|
NT$25.27B 802.86M USD | NT$28.79M 914.93K USD | NT$220.00 6.99 USD | NT$232.50 7.39 USD | NT$25.27B 802.86M USD | 62.50 | NT$3.72 0.12 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$73.50 2.34 USD |
-2
|
NT$24.84B 789.38M USD | NT$3.64M 115.56K USD | NT$73.50 2.34 USD | NT$76.20 2.42 USD | NT$24.84B 789.38M USD | 30.37 | NT$2.42 0.08 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$133.50 4.24 USD |
+2.3
|
NT$22.88B 726.96M USD | NT$2.36M 74.89K USD | NT$131.50 4.18 USD | NT$136.50 4.34 USD | NT$22.88B 726.96M USD | 106.79 | NT$1.25 0.04 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$376.00 11.95 USD |
+0.27
|
NT$22.82B 725.13M USD | NT$812.47K 25.82K USD | NT$375.00 11.92 USD | NT$395.00 12.55 USD | NT$22.82B 725.13M USD | 62.14 | NT$6.05 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$326.00 10.36 USD |
+4.82
|
NT$21.39B 679.76M USD | NT$875.21K 27.81K USD | NT$314.00 9.98 USD | NT$328.00 10.42 USD | NT$21.39B 679.76M USD | 21.14 | NT$15.42 0.49 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$94.00 2.99 USD |
-7.39
|
NT$21.27B 675.73M USD | NT$30.69M 975.17K USD | NT$93.50 2.97 USD | NT$105.00 3.34 USD | NT$21.27B 675.73M USD | 0 | -NT$2.64 -0.08 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$63.80 2.03 USD |
-8.2
|
NT$21.07B 669.43M USD | NT$8.53M 270.95K USD | NT$63.70 2.02 USD | NT$70.80 2.25 USD | NT$21.07B 669.43M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$65.50 2.08 USD |
-7.75
|
NT$20.99B 667.12M USD | NT$11.32M 359.8K USD | NT$65.00 2.07 USD | NT$72.60 2.31 USD | NT$20.99B 667.12M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$392.50 12.47 USD |
+3.84
|
NT$20.83B 661.73M USD | NT$350.87K 11.15K USD | NT$389.00 12.36 USD | NT$393.50 12.5 USD | NT$20.83B 661.73M USD | 147.00 | NT$2.67 0.08 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$290.50 9.23 USD |
-3.17
|
NT$20.75B 659.4M USD | NT$12.65M 401.92K USD | NT$290.50 9.23 USD | NT$330.00 10.49 USD | NT$20.75B 659.4M USD | 60.26 | NT$4.82 0.15 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$52.10 1.66 USD |
-3.87
|
NT$20.71B 658.05M USD | NT$5.40M 171.58K USD | NT$52.10 1.66 USD | NT$55.00 1.75 USD | NT$20.71B 658.05M USD | 32.76 | NT$1.59 0.05 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$67.10 2.13 USD |
+3.55
|
NT$20.64B 655.71M USD | NT$3.54M 112.62K USD | NT$63.80 2.03 USD | NT$67.80 2.15 USD | NT$20.64B 655.71M USD | 27.95 | NT$2.40 0.08 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$292.50 9.29 USD |
-9.86
|
NT$20.19B 641.46M USD | NT$1.46M 46.32K USD | NT$292.50 9.29 USD | NT$328.00 10.42 USD | NT$20.19B 641.46M USD | 19.52 | NT$14.98 0.48 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$373.50 11.87 USD |
-3.36
|
NT$19.76B 627.73M USD | NT$698.72K 22.2K USD | NT$373.00 11.85 USD | NT$392.00 12.46 USD | NT$19.76B 627.73M USD | 30.97 | NT$12.06 0.38 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$135.50 4.31 USD |
-2.52
|
NT$19.01B 604.06M USD | NT$2.32M 73.75K USD | NT$135.50 4.31 USD | NT$143.00 4.54 USD | NT$19.01B 604.06M USD | 45.31 | NT$2.99 0.1 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$430.00 13.66 USD |
+7.9
|
NT$18.24B 579.61M USD | NT$707.33K 22.48K USD | NT$398.50 12.66 USD | NT$441.50 14.03 USD | NT$18.24B 579.61M USD | 0 | -NT$2.92 -0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$154.50 4.91 USD |
+1.31
|
NT$18.13B 576.06M USD | NT$1.52M 48.22K USD | NT$150.00 4.77 USD | NT$163.00 5.18 USD | NT$18.13B 576.06M USD | 83.51 | NT$1.85 0.06 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.25 1.18 USD |
-1.97
|
NT$17.24B 547.81M USD | NT$1.29M 40.87K USD | NT$37.25 1.18 USD | NT$38.75 1.23 USD | NT$17.24B 547.81M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$213.00 6.77 USD |
+9.79
|
NT$17.02B 540.82M USD | NT$20.40M 648.06K USD | NT$201.00 6.39 USD | NT$213.00 6.77 USD | NT$17.02B 540.82M USD | 128.31 | NT$1.66 0.05 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$100.00 3.18 USD |
-1.96
|
NT$16.85B 535.51M USD | NT$1.53M 48.77K USD | NT$100.00 3.18 USD | NT$104.00 3.3 USD | NT$16.85B 535.51M USD | 22.83 | NT$4.38 0.14 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$175.50 5.58 USD |
-1.96
|
NT$15.81B 502.47M USD | NT$884.27K 28.1K USD | NT$175.50 5.58 USD | NT$181.00 5.75 USD | NT$15.81B 502.47M USD | 13.82 | NT$12.69 0.4 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$105.50 3.35 USD |
+4.98
|
NT$15.61B 496.07M USD | NT$8.44M 268.25K USD | NT$102.50 3.26 USD | NT$109.50 3.48 USD | NT$15.61B 496.07M USD | 25.17 | NT$4.19 0.13 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$179.50 5.7 USD |
+1.13
|
NT$14.45B 459.1M USD | NT$1.53M 48.5K USD | NT$177.50 5.64 USD | NT$192.00 6.1 USD | NT$14.45B 459.1M USD | 25.31 | NT$7.09 0.23 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$236.50 7.51 USD |
+0.64
|
NT$14.15B 449.77M USD | NT$1.58M 50.17K USD | NT$236.00 7.5 USD | NT$247.50 7.86 USD | NT$14.15B 449.77M USD | 89.24 | NT$2.65 0.08 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$85.60 2.72 USD |
+9.88
|
NT$14.01B 445.25M USD | NT$14.46M 459.44K USD | NT$78.70 2.5 USD | NT$85.60 2.72 USD | NT$14.01B 445.25M USD | 21.39 | NT$4.00 0.13 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$24.60 0.78 USD |
-5.93
|
NT$13.92B 442.21M USD | NT$6.58M 209.16K USD | NT$24.45 0.78 USD | NT$26.50 0.84 USD | NT$13.92B 442.21M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$79.20 2.52 USD |
-1.86
|
NT$13.89B 441.44M USD | NT$6.28M 199.69K USD | NT$79.00 2.51 USD | NT$83.50 2.65 USD | NT$13.89B 441.44M USD | 88.00 | NT$0.90 0.03 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$78.20 2.48 USD |
+9.99
|
NT$13.51B 429.16M USD | NT$25.43M 807.9K USD | NT$75.50 2.4 USD | NT$78.20 2.48 USD | NT$13.51B 429.16M USD | 200.51 | NT$0.39 0.01 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$20.30 0.65 USD |
-5.36
|
NT$12.91B 410.36M USD | NT$8.82M 280.4K USD | NT$20.25 0.64 USD | NT$22.00 0.7 USD | NT$12.91B 410.36M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$161.00 5.12 USD |
+9.9
|
NT$12.84B 408.04M USD | NT$8.51M 270.25K USD | NT$152.00 4.83 USD | NT$161.00 5.12 USD | NT$12.84B 408.04M USD | 178.88 | NT$0.90 0.03 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$79.80 2.54 USD |
+9.92
|
NT$12.72B 404.24M USD | NT$16.52M 524.86K USD | NT$78.00 2.48 USD | NT$79.80 2.54 USD | NT$12.72B 404.24M USD | 122.76 | NT$0.65 0.02 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$91.10 2.89 USD |
-0.33
|
NT$12.46B 395.87M USD | NT$1.37M 43.51K USD | NT$89.50 2.84 USD | NT$93.00 2.96 USD | NT$12.46B 395.87M USD | 59.54 | NT$1.53 0.05 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$71.30 2.27 USD |
+9.86
|
NT$12.37B 392.98M USD | NT$10.07M 320.09K USD | NT$62.50 1.99 USD | NT$71.30 2.27 USD | NT$12.37B 392.98M USD | 285.19 | NT$0.25 0.007 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$46.45 1.48 USD |
-3.63
|
NT$12.31B 391.04M USD | NT$4.28M 135.86K USD | NT$46.10 1.46 USD | NT$49.10 1.56 USD | NT$12.31B 391.04M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$81.70 2.6 USD |
-2.04
|
NT$11.79B 374.53M USD | NT$1.22M 38.88K USD | NT$81.60 2.59 USD | NT$84.40 2.68 USD | NT$11.79B 374.53M USD | 23.81 | NT$3.43 0.11 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$75.00 2.38 USD |
+4.17
|
NT$10.89B 345.93M USD | NT$6.68M 212.25K USD | NT$69.80 2.22 USD | NT$76.80 2.44 USD | NT$10.89B 345.93M USD | 61.47 | NT$1.22 0.04 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$50.80 1.61 USD |
+1.6
|
NT$10.82B 343.81M USD | NT$8.31M 264.16K USD | NT$50.60 1.61 USD | NT$55.00 1.75 USD | NT$10.82B 343.81M USD | 0 | -NT$0.31 -0.009 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.05 0.41 USD |
-3.69
|
NT$10.47B 332.57M USD | NT$4.88M 155.17K USD | NT$13.00 0.41 USD | NT$13.65 0.43 USD | NT$10.47B 332.57M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.65 0.69 USD |
-5.25
|
NT$9.56B 303.75M USD | NT$14.24M 452.48K USD | NT$21.60 0.69 USD | NT$23.50 0.75 USD | NT$9.56B 303.75M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$35.60 1.13 USD |
-2.86
|
NT$9.41B 299.04M USD | NT$757.14K 24.06K USD | NT$35.55 1.13 USD | NT$37.00 1.18 USD | NT$9.41B 299.04M USD | 16.25 | NT$2.19 0.07 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.15 0.93 USD |
-3.95
|
NT$9.35B 297.03M USD | NT$1.69M 53.74K USD | NT$29.15 0.93 USD | NT$31.05 0.99 USD | NT$9.35B 297.03M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$59.10 1.88 USD |
+1.72
|
NT$8.94B 284.18M USD | NT$829.11K 26.35K USD | NT$58.20 1.85 USD | NT$59.80 1.9 USD | NT$8.94B 284.18M USD | 9.72 | NT$6.08 0.19 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.00 0.44 USD |
-5.41
|
NT$8.39B 266.47M USD | NT$4.72M 149.97K USD | NT$13.95 0.44 USD | NT$15.40 0.49 USD | NT$8.39B 266.47M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$167.50 5.32 USD |
+0.6
|
NT$8.19B 260.33M USD | NT$272.89K 8.67K USD | NT$167.00 5.31 USD | NT$174.50 5.54 USD | NT$8.19B 260.33M USD | 26.88 | NT$6.23 0.2 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$73.20 2.33 USD |
-2.79
|
NT$8.17B 259.76M USD | NT$1.18M 37.49K USD | NT$71.10 2.26 USD | NT$78.80 2.5 USD | NT$8.17B 259.76M USD | 0 | -NT$0.34 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}