Country: Taiwan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (252)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (252)
- {{item.name}}
Electronic Components (252)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,600.00 50.84 USD |
-1.54
|
NT$4.16T 132.06B USD | NT$2.82M 89.73K USD | NT$1,600.00 50.84 USD | NT$1,650.00 52.43 USD | NT$4.16T 132.06B USD | 51.00 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$247.50 7.86 USD |
-1
|
NT$3.48T 110.69B USD | NT$12.08M 383.97K USD | NT$247.50 7.86 USD | NT$250.50 7.96 USD | NT$3.48T 110.69B USD | 15.88 | NT$15.58 0.5 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,485.00 174.29 USD |
+9.92
|
NT$1.97T 62.45B USD | NT$2.14M 67.89K USD | NT$5,280.00 167.77 USD | NT$5,485.00 174.29 USD | NT$1.97T 62.45B USD | 85.02 | NT$64.51 2.05 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,130.00 35.91 USD |
+2.73
|
NT$1.85T 58.9B USD | NT$10.28M 326.62K USD | NT$1,125.00 35.75 USD | NT$1,180.00 37.49 USD | NT$1.85T 58.9B USD | 70.75 | NT$15.97 0.51 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,300.00 104.86 USD |
+2.01
|
NT$1.30T 41.16B USD | NT$1.17M 37.11K USD | NT$3,285.00 104.38 USD | NT$3,395.00 107.88 USD | NT$1.30T 41.16B USD | 44.66 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$527.00 16.75 USD |
-2.77
|
NT$1.08T 34.47B USD | NT$18.15M 576.64K USD | NT$526.00 16.71 USD | NT$558.00 17.73 USD | NT$1.08T 34.47B USD | 34.24 | NT$15.39 0.49 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,375.00 202.57 USD |
-2.45
|
NT$938.42B 29.82B USD | NT$519.93K 16.52K USD | NT$6,355.00 201.93 USD | NT$6,675.00 212.1 USD | NT$938.42B 29.82B USD | 147.02 | NT$43.36 1.38 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,325.00 42.1 USD |
-1.12
|
NT$856.17B 27.21B USD | NT$3.87M 123.12K USD | NT$1,325.00 42.1 USD | NT$1,400.00 44.49 USD | NT$856.17B 27.21B USD | 151.60 | NT$8.74 0.28 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,175.00 196.21 USD |
+0.08
|
NT$807.68B 25.66B USD | NT$652.27K 20.73K USD | NT$6,165.00 195.89 USD | NT$6,315.00 200.66 USD | NT$807.68B 25.66B USD | 33.59 | NT$183.78 5.84 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$581.00 18.46 USD |
+0.52
|
NT$627.14B 19.93B USD | NT$26.63M 846.31K USD | NT$580.00 18.43 USD | NT$614.00 19.51 USD | NT$627.14B 19.93B USD | 62.00 | NT$9.37 0.3 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,190.00 37.81 USD |
-0.42
|
NT$611.37B 19.43B USD | NT$4.21M 133.72K USD | NT$1,185.00 37.65 USD | NT$1,245.00 39.56 USD | NT$611.37B 19.43B USD | 42.13 | NT$28.24 0.9 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,530.00 48.62 USD |
+2
|
NT$441.83B 14.04B USD | NT$9.66M 306.83K USD | NT$1,520.00 48.3 USD | NT$1,615.00 51.32 USD | NT$441.83B 14.04B USD | 81.42 | NT$18.79 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.80 1.55 USD |
+0.62
|
NT$389.48B 12.38B USD | NT$49.16M 1.56M USD | NT$48.10 1.53 USD | NT$49.70 1.58 USD | NT$389.48B 12.38B USD | 60.24 | NT$0.81 0.03 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$579.00 18.4 USD |
-0.69
|
NT$304.33B 9.67B USD | NT$1.22M 38.74K USD | NT$579.00 18.4 USD | NT$597.00 18.97 USD | NT$304.33B 9.67B USD | 24.89 | NT$23.26 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$829.00 26.34 USD |
+0.73
|
NT$301.39B 9.58B USD | NT$23.16M 735.87K USD | NT$819.00 26.02 USD | NT$885.00 28.12 USD | NT$301.39B 9.58B USD | 128.52 | NT$6.45 0.2 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$237.00 7.53 USD |
-1.46
|
NT$292.42B 9.29B USD | NT$18.60M 591K USD | NT$237.00 7.53 USD | NT$248.50 7.9 USD | NT$292.42B 9.29B USD | 38.91 | NT$6.09 0.19 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.75 1.17 USD |
-1.34
|
NT$277.36B 8.81B USD | NT$134.65M 4.28M USD | NT$36.70 1.17 USD | NT$37.80 1.2 USD | NT$277.36B 8.81B USD | 147.00 | NT$0.25 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$214.00 6.8 USD |
+0.71
|
NT$271.90B 8.64B USD | NT$2.17M 68.97K USD | NT$212.50 6.75 USD | NT$215.50 6.85 USD | NT$271.90B 8.64B USD | 11.15 | NT$19.19 0.61 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,820.00 57.83 USD |
0
|
NT$207.00B 6.58B USD | NT$144.84K 4.6K USD | NT$1,820.00 57.83 USD | NT$1,855.00 58.94 USD | NT$207.00B 6.58B USD | 21.96 | NT$82.86 2.63 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$385.50 12.25 USD |
-4.94
|
NT$187.05B 5.94B USD | NT$34.01M 1.08M USD | NT$385.00 12.23 USD | NT$422.00 13.41 USD | NT$187.05B 5.94B USD | 39.41 | NT$9.78 0.31 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$155.50 4.94 USD |
0
|
NT$179.55B 5.71B USD | NT$2.38M 75.69K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$179.55B 5.71B USD | 15.26 | NT$10.19 0.32 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,480.00 47.03 USD |
-1.33
|
NT$118.77B 3.77B USD | NT$464.96K 14.77K USD | NT$1,475.00 46.87 USD | NT$1,515.00 48.14 USD | NT$118.77B 3.77B USD | 41.49 | NT$35.67 1.13 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$464.50 14.76 USD |
-3.63
|
NT$117.30B 3.73B USD | NT$7.31M 232.37K USD | NT$464.50 14.76 USD | NT$484.00 15.38 USD | NT$117.30B 3.73B USD | 69.12 | NT$6.72 0.21 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$146.50 4.66 USD |
-0.34
|
NT$89.97B 2.86B USD | NT$86.02M 2.73M USD | NT$146.00 4.64 USD | NT$156.00 4.96 USD | NT$89.97B 2.86B USD | 44.66 | NT$3.28 0.1 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$301.50 9.58 USD |
-4.73
|
NT$86.10B 2.74B USD | NT$15.12M 480.43K USD | NT$298.00 9.47 USD | NT$316.50 10.06 USD | NT$86.10B 2.74B USD | 28.20 | NT$10.69 0.34 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$285.00 9.06 USD |
-2.73
|
NT$75.18B 2.39B USD | NT$15.47M 491.67K USD | NT$284.00 9.02 USD | NT$305.00 9.69 USD | NT$75.18B 2.39B USD | 91.05 | NT$3.13 0.1 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$305.50 9.71 USD |
-0.81
|
NT$73.34B 2.33B USD | NT$401.00K 12.74K USD | NT$304.00 9.66 USD | NT$311.00 9.88 USD | NT$73.34B 2.33B USD | 22.83 | NT$13.38 0.43 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$725.00 23.04 USD |
-0.82
|
NT$68.68B 2.18B USD | NT$111.73K 3.55K USD | NT$725.00 23.04 USD | NT$743.00 23.61 USD | NT$68.68B 2.18B USD | 56.72 | NT$12.78 0.41 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$175.00 5.56 USD |
-4.1
|
NT$59.50B 1.89B USD | NT$4.88M 155.08K USD | NT$173.50 5.51 USD | NT$183.50 5.83 USD | NT$59.50B 1.89B USD | 29.91 | NT$5.85 0.19 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$619.00 19.67 USD |
-1.28
|
NT$50.52B 1.61B USD | NT$7.78M 247.3K USD | NT$616.00 19.57 USD | NT$677.00 21.51 USD | NT$50.52B 1.61B USD | 83.19 | NT$7.44 0.24 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$209.00 6.64 USD |
-1.42
|
NT$49.84B 1.58B USD | NT$479.18K 15.23K USD | NT$209.00 6.64 USD | NT$215.50 6.85 USD | NT$49.84B 1.58B USD | 174.16 | NT$1.20 0.04 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$63.20 2.01 USD |
+0.96
|
NT$46.56B 1.48B USD | NT$2.69M 85.36K USD | NT$63.10 2.01 USD | NT$64.50 2.05 USD | NT$46.56B 1.48B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$160.50 5.1 USD |
-2.13
|
NT$46.15B 1.47B USD | NT$2.02M 64.21K USD | NT$160.50 5.1 USD | NT$167.00 5.31 USD | NT$46.15B 1.47B USD | 19.08 | NT$8.41 0.27 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$91.20 2.9 USD |
-1.08
|
NT$45.54B 1.45B USD | NT$1.03M 32.58K USD | NT$91.20 2.9 USD | NT$93.60 2.97 USD | NT$45.54B 1.45B USD | 15.40 | NT$5.92 0.19 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$299.00 9.5 USD |
+5.11
|
NT$44.95B 1.43B USD | NT$15.44M 490.56K USD | NT$296.50 9.42 USD | NT$312.50 9.93 USD | NT$44.95B 1.43B USD | 48.38 | NT$6.18 0.2 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$244.00 7.75 USD |
-1.81
|
NT$42.32B 1.34B USD | NT$3.79M 120.51K USD | NT$244.00 7.75 USD | NT$270.00 8.58 USD | NT$42.32B 1.34B USD | 143.52 | NT$1.70 0.05 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.65 0.47 USD |
-0.34
|
NT$41.88B 1.33B USD | NT$5.91M 187.8K USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$41.88B 1.33B USD | 0 | -NT$0.20 -0.006 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$83.20 2.64 USD |
-1.54
|
NT$40.26B 1.28B USD | NT$875.61K 27.82K USD | NT$83.10 2.64 USD | NT$85.50 2.72 USD | NT$40.26B 1.28B USD | 15.58 | NT$5.34 0.17 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$326.00 10.36 USD |
-3.26
|
NT$40.24B 1.28B USD | NT$821.54K 26.1K USD | NT$326.00 10.36 USD | NT$340.50 10.82 USD | NT$40.24B 1.28B USD | 27.46 | NT$11.87 0.38 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$139.50 4.43 USD |
+3.33
|
NT$39.56B 1.26B USD | NT$9.78M 310.67K USD | NT$137.00 4.35 USD | NT$145.00 4.61 USD | NT$39.56B 1.26B USD | 0 | -NT$0.74 -0.02 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$927.00 29.46 USD |
-7.11
|
NT$37.73B 1.2B USD | NT$191.19K 6.08K USD | NT$918.00 29.17 USD | NT$1,030.00 32.73 USD | NT$37.73B 1.2B USD | 148.55 | NT$6.24 0.2 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$132.00 4.19 USD |
-1.49
|
NT$36.86B 1.17B USD | NT$540.31K 17.17K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$36.86B 1.17B USD | 22.33 | NT$5.91 0.19 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$211.50 6.72 USD |
-3.64
|
NT$34.84B 1.11B USD | NT$1.27M 40.27K USD | NT$211.50 6.72 USD | NT$224.00 7.12 USD | NT$34.84B 1.11B USD | 21.60 | NT$9.79 0.31 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$105.00 3.34 USD |
+6.74
|
NT$34.67B 1.1B USD | NT$47.33M 1.5M USD | NT$99.80 3.17 USD | NT$108.00 3.43 USD | NT$34.67B 1.1B USD | 0 | -NT$4.91 -0.1 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$46.70 1.48 USD |
+0.97
|
NT$32.98B 1.05B USD | NT$4.41M 140.29K USD | NT$46.45 1.48 USD | NT$47.90 1.52 USD | NT$32.98B 1.05B USD | 0 | -NT$0.66 -0.02 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$252.00 8.01 USD |
-2.33
|
NT$32.28B 1.03B USD | NT$259.53K 8.25K USD | NT$251.50 7.99 USD | NT$261.50 8.31 USD | NT$32.28B 1.03B USD | 17.47 | NT$14.42 0.46 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$173.00 5.5 USD |
-2.82
|
NT$30.91B 982.32M USD | NT$3.87M 123.12K USD | NT$172.50 5.48 USD | NT$183.50 5.83 USD | NT$30.91B 982.32M USD | 39.95 | NT$4.33 0.14 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$75.50 2.4 USD |
-0.4
|
NT$30.70B 975.6M USD | NT$24.59M 781.35K USD | NT$74.80 2.38 USD | NT$78.90 2.51 USD | NT$30.70B 975.6M USD | 15.72 | NT$4.80 0.15 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.50 2.88 USD |
-0.33
|
NT$30.50B 969.24M USD | NT$463.81K 14.74K USD | NT$90.30 2.87 USD | NT$91.00 2.89 USD | NT$30.50B 969.24M USD | 8.46 | NT$10.69 0.34 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.00 2.16 USD |
+0.15
|
NT$30.15B 958.05M USD | NT$497.88K 15.82K USD | NT$67.50 2.14 USD | NT$68.30 2.17 USD | NT$30.15B 958.05M USD | 14.65 | NT$4.64 0.15 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$55.70 1.77 USD |
+2.58
|
NT$28.87B 917.41M USD | NT$20.29M 644.66K USD | NT$54.40 1.73 USD | NT$57.90 1.84 USD | NT$28.87B 917.41M USD | 121.08 | NT$0.46 0.01 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$154.00 4.89 USD |
-2.52
|
NT$27.94B 887.83M USD | NT$919.56K 29.22K USD | NT$154.00 4.89 USD | NT$161.00 5.12 USD | NT$27.94B 887.83M USD | 10.49 | NT$14.67 0.47 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$83.00 2.64 USD |
-4.16
|
NT$26.60B 845.35M USD | NT$50.43M 1.6M USD | NT$82.70 2.63 USD | NT$91.20 2.9 USD | NT$26.60B 845.35M USD | 0 | -NT$8.05 -0.2 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$570.00 18.11 USD |
-3.71
|
NT$26.05B 827.66M USD | NT$217.51K 6.91K USD | NT$570.00 18.11 USD | NT$603.00 19.16 USD | NT$26.05B 827.66M USD | 255.60 | NT$2.23 0.07 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$163.00 5.18 USD |
-2.4
|
NT$24.03B 763.67M USD | NT$745.05K 23.67K USD | NT$163.00 5.18 USD | NT$170.50 5.42 USD | NT$24.03B 763.67M USD | 0 | -NT$1.69 -0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$65.30 2.07 USD |
-1.8
|
NT$22.07B 701.28M USD | NT$867.79K 27.57K USD | NT$65.30 2.07 USD | NT$66.90 2.13 USD | NT$22.07B 701.28M USD | 18.87 | NT$3.46 0.11 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$234.50 7.45 USD |
-4.28
|
NT$21.31B 677.22M USD | NT$762.47K 24.23K USD | NT$234.50 7.45 USD | NT$249.00 7.91 USD | NT$21.31B 677.22M USD | 24.92 | NT$9.41 0.3 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$225.50 7.17 USD |
+0.45
|
NT$20.97B 666.2M USD | NT$319.80K 10.16K USD | NT$225.50 7.17 USD | NT$230.00 7.31 USD | NT$20.97B 666.2M USD | 12.53 | NT$17.99 0.57 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$20.52B 652.04M USD | NT$2.02M 64.13K USD | NT$51.80 1.65 USD | NT$53.50 1.7 USD | NT$20.52B 652.04M USD | 27.40 | NT$1.89 0.06 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$71.60 2.28 USD |
-1.51
|
NT$20.49B 651.21M USD | NT$2.22M 70.64K USD | NT$71.50 2.27 USD | NT$74.20 2.36 USD | NT$20.49B 651.21M USD | 0 | -NT$2.04 -0.06 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$119.00 3.78 USD |
0
|
NT$20.39B 648M USD | NT$265.96K 8.45K USD | NT$119.00 3.78 USD | NT$120.50 3.83 USD | NT$20.39B 648M USD | 17.60 | NT$6.76 0.21 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$199.00 6.32 USD |
-2.45
|
NT$20.30B 645.2M USD | NT$416.82K 13.24K USD | NT$199.00 6.32 USD | NT$208.50 6.63 USD | NT$20.30B 645.2M USD | 17.92 | NT$11.10 0.35 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$166.50 5.29 USD |
-2.63
|
NT$18.98B 603.22M USD | NT$1.68M 53.27K USD | NT$165.50 5.26 USD | NT$175.50 5.58 USD | NT$18.98B 603.22M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$301.50 9.58 USD |
-1.15
|
NT$18.80B 597.5M USD | NT$185.11K 5.88K USD | NT$301.00 9.56 USD | NT$314.50 9.99 USD | NT$18.80B 597.5M USD | 25.79 | NT$11.69 0.37 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$141.00 4.48 USD |
-5.05
|
NT$18.67B 593.21M USD | NT$18.02M 572.63K USD | NT$140.50 4.46 USD | NT$154.50 4.91 USD | NT$18.67B 593.21M USD | 34.90 | NT$4.04 0.13 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$32.95 1.05 USD |
+6.81
|
NT$18.64B 592.31M USD | NT$46.47M 1.48M USD | NT$30.60 0.97 USD | NT$33.90 1.08 USD | NT$18.64B 592.31M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.20 1.28 USD |
+1.01
|
NT$18.61B 591.2M USD | NT$263.87K 8.38K USD | NT$39.90 1.27 USD | NT$40.30 1.28 USD | NT$18.61B 591.2M USD | 5.31 | NT$7.56 0.24 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$59.70 1.9 USD |
-1.49
|
NT$18.36B 583.39M USD | NT$768.25K 24.41K USD | NT$59.60 1.89 USD | NT$61.40 1.95 USD | NT$18.36B 583.39M USD | 39.01 | NT$1.53 0.05 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$100.00 3.18 USD |
-9.09
|
NT$18.05B 573.43M USD | NT$23.80M 756.34K USD | NT$100.00 3.18 USD | NT$112.50 3.57 USD | NT$18.05B 573.43M USD | 44.44 | NT$2.25 0.07 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$121.50 3.86 USD |
-3.95
|
NT$17.34B 551.04M USD | NT$3.99M 126.92K USD | NT$121.50 3.86 USD | NT$129.00 4.1 USD | NT$17.34B 551.04M USD | 23.77 | NT$5.11 0.16 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$260.50 8.28 USD |
-1.14
|
NT$17.15B 545.08M USD | NT$68.72K 2.18K USD | NT$260.50 8.28 USD | NT$266.50 8.47 USD | NT$17.15B 545.08M USD | 16.50 | NT$15.78 0.5 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$139.50 4.43 USD |
-7
|
NT$16.37B 520.13M USD | NT$13.79M 438.21K USD | NT$139.00 4.42 USD | NT$154.00 4.89 USD | NT$16.37B 520.13M USD | 39.74 | NT$3.51 0.11 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$97.10 3.09 USD |
-0.61
|
NT$16.36B 519.98M USD | NT$843.93K 26.82K USD | NT$97.00 3.08 USD | NT$99.30 3.16 USD | NT$16.36B 519.98M USD | 18.42 | NT$5.27 0.17 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$292.50 9.29 USD |
-0.85
|
NT$15.52B 493.13M USD | NT$534.12K 16.97K USD | NT$292.00 9.28 USD | NT$305.50 9.71 USD | NT$15.52B 493.13M USD | 50.08 | NT$5.84 0.19 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$108.50 3.45 USD |
-3.13
|
NT$15.37B 488.35M USD | NT$1.67M 53.18K USD | NT$108.50 3.45 USD | NT$115.50 3.67 USD | NT$15.37B 488.35M USD | 19.94 | NT$5.44 0.17 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$255.00 8.1 USD |
-2.67
|
NT$15.26B 484.95M USD | NT$775.01K 24.63K USD | NT$255.00 8.1 USD | NT$270.00 8.58 USD | NT$15.26B 484.95M USD | 70.44 | NT$3.62 0.12 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$180.00 5.72 USD |
+1.12
|
NT$15.21B 483.39M USD | NT$249.25K 7.92K USD | NT$179.50 5.7 USD | NT$185.00 5.88 USD | NT$15.21B 483.39M USD | 22.98 | NT$7.83 0.25 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$55.40 1.76 USD |
-1.6
|
NT$14.68B 466.38M USD | NT$3.31M 105.03K USD | NT$55.20 1.75 USD | NT$57.70 1.83 USD | NT$14.68B 466.38M USD | 0 | -NT$11.44 -0.3 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$261.50 8.31 USD |
-1.88
|
NT$14.42B 458.19M USD | NT$100.96K 3.21K USD | NT$261.50 8.31 USD | NT$267.50 8.5 USD | NT$14.42B 458.19M USD | 16.46 | NT$15.88 0.5 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$118.50 3.77 USD |
-2.87
|
NT$12.88B 409.2M USD | NT$2.06M 65.55K USD | NT$118.00 3.75 USD | NT$125.00 3.97 USD | NT$12.88B 409.2M USD | 27.88 | NT$4.25 0.14 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$137.50 4.37 USD |
-2.14
|
NT$12.72B 404.29M USD | NT$3.41M 108.47K USD | NT$137.00 4.35 USD | NT$143.50 4.56 USD | NT$12.72B 404.29M USD | 83.84 | NT$1.64 0.05 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$79.80 2.54 USD |
-3.16
|
NT$12.72B 404.24M USD | NT$4.74M 150.6K USD | NT$79.70 2.53 USD | NT$83.50 2.65 USD | NT$12.72B 404.24M USD | 57.00 | NT$1.40 0.04 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$18.45 0.59 USD |
-0.81
|
NT$11.74B 372.96M USD | NT$2.22M 70.64K USD | NT$18.40 0.58 USD | NT$19.20 0.61 USD | NT$11.74B 372.96M USD | 0 | -NT$3.11 -0.09 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$127.00 4.04 USD |
+0.79
|
NT$11.32B 359.58M USD | NT$47.85K 1.52K USD | NT$126.50 4.02 USD | NT$127.00 4.04 USD | NT$11.32B 359.58M USD | 10.14 | NT$12.52 0.4 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$42.00 1.33 USD |
-1.98
|
NT$11.10B 352.79M USD | NT$4.39M 139.48K USD | NT$41.70 1.33 USD | NT$42.90 1.36 USD | NT$11.10B 352.79M USD | 20.48 | NT$2.05 0.07 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$296.00 9.41 USD |
-1.5
|
NT$11.03B 350.55M USD | NT$741.50K 23.56K USD | NT$295.00 9.37 USD | NT$308.50 9.8 USD | NT$11.03B 350.55M USD | 170.11 | NT$1.74 0.06 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$74.50 2.37 USD |
-2.23
|
NT$10.88B 345.57M USD | NT$317.12K 10.08K USD | NT$74.50 2.37 USD | NT$77.50 2.46 USD | NT$10.88B 345.57M USD | 19.55 | NT$3.81 0.12 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$135.00 4.29 USD |
-0.74
|
NT$10.79B 342.77M USD | NT$1.42M 45.17K USD | NT$135.00 4.29 USD | NT$142.50 4.53 USD | NT$10.79B 342.77M USD | 32.60 | NT$4.14 0.13 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$71.50 2.27 USD |
-0.14
|
NT$10.32B 327.77M USD | NT$369.03K 11.73K USD | NT$71.50 2.27 USD | NT$73.60 2.34 USD | NT$10.32B 327.77M USD | 21.86 | NT$3.27 0.1 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$71.70 2.28 USD |
-1.24
|
NT$9.81B 311.56M USD | NT$382.78K 12.16K USD | NT$71.60 2.28 USD | NT$73.80 2.35 USD | NT$9.81B 311.56M USD | 27.79 | NT$2.58 0.08 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.75 0.37 USD |
+1.29
|
NT$9.42B 299.44M USD | NT$694.05K 22.05K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$9.42B 299.44M USD | 28.65 | NT$0.41 0.01 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.30 0.93 USD |
+0.51
|
NT$9.40B 298.55M USD | NT$2.14M 67.89K USD | NT$29.00 0.92 USD | NT$30.20 0.96 USD | NT$9.40B 298.55M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$225.00 7.15 USD |
-6.82
|
NT$9.01B 286.26M USD | NT$8.32M 264.39K USD | NT$224.50 7.13 USD | NT$253.00 8.04 USD | NT$9.01B 286.26M USD | 103.21 | NT$2.18 0.07 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$128.50 4.08 USD |
0
|
NT$8.99B 285.78M USD | NT$1.14M 36.35K USD | NT$128.00 4.07 USD | NT$134.50 4.27 USD | NT$8.99B 285.78M USD | 70.60 | NT$1.82 0.06 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$51.80 1.65 USD |
-1.89
|
NT$8.95B 284.27M USD | NT$851.48K 27.06K USD | NT$51.80 1.65 USD | NT$54.20 1.72 USD | NT$8.95B 284.27M USD | 72.95 | NT$0.71 0.02 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$81.40 2.59 USD |
-1.45
|
NT$8.88B 282.19M USD | NT$565.42K 17.97K USD | NT$81.30 2.58 USD | NT$83.10 2.64 USD | NT$8.88B 282.19M USD | 68.40 | NT$1.19 0.04 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$110.00 3.5 USD |
+1.85
|
NT$8.63B 274.16M USD | NT$1.21M 38.41K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$8.63B 274.16M USD | 20.67 | NT$5.32 0.17 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.55 0.43 USD |
+0.37
|
NT$8.12B 257.9M USD | NT$401.73K 12.77K USD | NT$13.45 0.43 USD | NT$13.65 0.43 USD | NT$8.12B 257.9M USD | 10.11 | NT$1.34 0.04 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$53.10 1.69 USD |
-0.56
|
NT$7.71B 245.1M USD | NT$1.34M 42.5K USD | NT$52.50 1.67 USD | NT$54.70 1.74 USD | NT$7.71B 245.1M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$66.50 2.11 USD |
+4.44
|
NT$7.43B 235.98M USD | NT$987.93K 31.39K USD | NT$63.60 2.02 USD | NT$68.30 2.17 USD | NT$7.43B 235.98M USD | 0 | -NT$0.21 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
