Country: Taiwan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (253)
All exchanges
Technology (253)
Electronic Components (253)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.00 7.66 USD |
+0.42
|
NT$3.39T 107.78B USD | NT$40.82M 1.3M USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$3.39T 107.78B USD | 15.94 | NT$15.11 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,240.00 39.4 USD |
0
|
NT$3.22T 102.35B USD | NT$14.27M 453.59K USD | NT$1,225.00 38.92 USD | NT$1,315.00 41.78 USD | NT$3.22T 102.35B USD | 37.30 | NT$33.24 1.06 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$304.00 9.66 USD |
+3.75
|
NT$2.41T 76.61B USD | NT$103.52M 3.29M USD | NT$301.00 9.56 USD | NT$316.50 10.06 USD | NT$2.41T 76.61B USD | 47.57 | NT$6.39 0.2 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,215.00 133.93 USD |
+2.68
|
NT$1.51T 47.99B USD | NT$3.58M 113.84K USD | NT$4,180.00 132.82 USD | NT$4,510.00 143.31 USD | NT$1.51T 47.99B USD | 44.00 | NT$95.79 3.04 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$785.00 24.94 USD |
-0.88
|
NT$1.29T 41.05B USD | NT$29.16M 926.57K USD | NT$784.00 24.91 USD | NT$859.00 27.29 USD | NT$1.29T 41.05B USD | 39.62 | NT$19.81 0.63 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,040.00 96.6 USD |
+9.55
|
NT$1.19T 37.93B USD | NT$3.83M 121.74K USD | NT$2,880.00 91.51 USD | NT$3,050.00 96.91 USD | NT$1.19T 37.93B USD | 41.14 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$411.00 13.06 USD |
+0.98
|
NT$846.03B 26.88B USD | NT$37.25M 1.18M USD | NT$407.00 12.93 USD | NT$434.50 13.81 USD | NT$846.03B 26.88B USD | 27.39 | NT$15.00 0.48 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,345.00 169.84 USD |
-4.64
|
NT$786.80B 25B USD | NT$3.07M 97.59K USD | NT$5,290.00 168.09 USD | NT$5,980.00 190.02 USD | NT$786.80B 25B USD | 127.01 | NT$42.08 1.34 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,310.00 168.73 USD |
+5.04
|
NT$694.54B 22.07B USD | NT$2.10M 66.59K USD | NT$5,250.00 166.82 USD | NT$5,560.00 176.67 USD | NT$694.54B 22.07B USD | 29.61 | NT$179.29 5.7 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$977.00 31.04 USD |
+0.51
|
NT$631.30B 20.06B USD | NT$12.04M 382.47K USD | NT$976.00 31.01 USD | NT$1,055.00 33.52 USD | NT$631.30B 20.06B USD | 77.84 | NT$12.55 0.4 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,030.00 32.73 USD |
+5.64
|
NT$535.23B 17.01B USD | NT$13.24M 420.58K USD | NT$1,010.00 32.09 USD | NT$1,070.00 34 USD | NT$535.23B 17.01B USD | 34.82 | NT$29.58 0.94 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$440.00 13.98 USD |
+2.33
|
NT$498.32B 15.83B USD | NT$21.01M 667.72K USD | NT$438.00 13.92 USD | NT$463.50 14.73 USD | NT$498.32B 15.83B USD | 48.45 | NT$9.08 0.29 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.95 1.27 USD |
+2.83
|
NT$318.84B 10.13B USD | NT$114.80M 3.65M USD | NT$39.20 1.25 USD | NT$41.15 1.31 USD | NT$318.84B 10.13B USD | 49.93 | NT$0.80 0.03 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$974.00 30.95 USD |
+1.88
|
NT$291.67B 9.27B USD | NT$11.10M 352.79K USD | NT$960.00 30.5 USD | NT$1,030.00 32.73 USD | NT$291.67B 9.27B USD | 49.21 | NT$19.79 0.63 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$533.00 16.94 USD |
-0.19
|
NT$280.15B 8.9B USD | NT$9.41M 298.95K USD | NT$529.00 16.81 USD | NT$582.00 18.49 USD | NT$280.15B 8.9B USD | 22.95 | NT$23.22 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$205.50 6.53 USD |
+4.85
|
NT$253.55B 8.06B USD | NT$47.43M 1.51M USD | NT$202.50 6.43 USD | NT$215.50 6.85 USD | NT$253.55B 8.06B USD | 31.76 | NT$6.47 0.21 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$186.50 5.93 USD |
+1.91
|
NT$251.13B 7.98B USD | NT$4.72M 150.07K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$251.13B 7.98B USD | 9.53 | NT$19.56 0.62 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.40 0.97 USD |
+4.11
|
NT$229.43B 7.29B USD | NT$357.50M 11.36M USD | NT$28.90 0.92 USD | NT$30.65 0.97 USD | NT$229.43B 7.29B USD | 121.59 | NT$0.25 0.007 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,910.00 60.69 USD |
+9.77
|
NT$217.23B 6.9B USD | NT$1.93M 61.21K USD | NT$1,795.00 57.04 USD | NT$1,910.00 60.69 USD | NT$217.23B 6.9B USD | 21.17 | NT$90.21 2.87 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$533.00 16.94 USD |
+2.11
|
NT$193.79B 6.16B USD | NT$21.82M 693.36K USD | NT$528.00 16.78 USD | NT$573.00 18.21 USD | NT$193.79B 6.16B USD | 37.40 | NT$14.25 0.45 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$146.00 4.64 USD |
+4.29
|
NT$168.58B 5.36B USD | NT$6.76M 214.75K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$168.58B 5.36B USD | 13.69 | NT$10.66 0.34 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$286.00 9.09 USD |
+5.15
|
NT$138.77B 4.41B USD | NT$27.47M 872.75K USD | NT$281.00 8.93 USD | NT$299.00 9.5 USD | NT$138.77B 4.41B USD | 30.55 | NT$9.36 0.3 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$376.50 11.96 USD |
+2.17
|
NT$95.08B 3.02B USD | NT$19.02M 604.3K USD | NT$374.00 11.88 USD | NT$396.50 12.6 USD | NT$95.08B 3.02B USD | 56.02 | NT$6.72 0.21 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,160.00 36.86 USD |
+5.45
|
NT$93.09B 2.96B USD | NT$3.07M 97.59K USD | NT$1,135.00 36.06 USD | NT$1,210.00 38.45 USD | NT$93.09B 2.96B USD | 31.78 | NT$36.49 1.16 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$142.00 4.51 USD |
+3.65
|
NT$87.20B 2.77B USD | NT$130.97M 4.16M USD | NT$140.50 4.46 USD | NT$148.00 4.7 USD | NT$87.20B 2.77B USD | 39.88 | NT$3.56 0.11 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$720.00 22.88 USD |
+5.42
|
NT$68.21B 2.17B USD | NT$905.14K 28.76K USD | NT$697.00 22.15 USD | NT$724.00 23.01 USD | NT$68.21B 2.17B USD | 53.05 | NT$13.57 0.43 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$393.00 12.49 USD |
-9.97
|
NT$68.17B 2.17B USD | NT$7.89M 250.73K USD | NT$393.00 12.49 USD | NT$477.00 15.16 USD | NT$68.17B 2.17B USD | 282.73 | NT$1.39 0.04 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$231.00 7.34 USD |
+0.43
|
NT$66.76B 2.12B USD | NT$14.04M 446.11K USD | NT$228.00 7.24 USD | NT$242.00 7.69 USD | NT$66.76B 2.12B USD | 21.44 | NT$10.77 0.34 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$260.00 8.26 USD |
-1.14
|
NT$62.42B 1.98B USD | NT$550.31K 17.49K USD | NT$260.00 8.26 USD | NT$269.00 8.55 USD | NT$62.42B 1.98B USD | 19.65 | NT$13.23 0.42 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$213.50 6.78 USD |
-1.61
|
NT$56.35B 1.79B USD | NT$12.22M 388.27K USD | NT$212.00 6.74 USD | NT$230.00 7.31 USD | NT$56.35B 1.79B USD | 70.69 | NT$3.02 0.1 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$143.50 4.56 USD |
+1.77
|
NT$48.79B 1.55B USD | NT$6.20M 197.14K USD | NT$141.50 4.5 USD | NT$150.00 4.77 USD | NT$48.79B 1.55B USD | 24.52 | NT$5.85 0.19 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$510.00 16.21 USD |
+2.62
|
NT$41.98B 1.33B USD | NT$10.69M 339.73K USD | NT$491.00 15.6 USD | NT$543.00 17.25 USD | NT$41.98B 1.33B USD | 73.48 | NT$6.94 0.22 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$83.50 2.65 USD |
+2.08
|
NT$41.69B 1.32B USD | NT$1.60M 50.89K USD | NT$82.40 2.62 USD | NT$84.40 2.68 USD | NT$41.69B 1.32B USD | 14.08 | NT$5.93 0.19 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$170.00 5.4 USD |
+2.72
|
NT$40.25B 1.28B USD | NT$1.92M 61.04K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$40.25B 1.28B USD | 101.19 | NT$1.68 0.05 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$141.50 4.5 USD |
-1.39
|
NT$40.13B 1.28B USD | NT$60.11M 1.91M USD | NT$137.00 4.35 USD | NT$150.50 4.78 USD | NT$40.13B 1.28B USD | 0 | -NT$0.74 -0.02 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$136.00 4.32 USD |
+2.64
|
NT$39.11B 1.24B USD | NT$2.21M 70.38K USD | NT$134.50 4.27 USD | NT$139.00 4.42 USD | NT$39.11B 1.24B USD | 15.48 | NT$8.78 0.28 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$138.00 4.38 USD |
+4.15
|
NT$38.54B 1.22B USD | NT$7.52M 238.96K USD | NT$134.50 4.27 USD | NT$142.00 4.51 USD | NT$38.54B 1.22B USD | 19.03 | NT$7.25 0.23 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$78.00 2.48 USD |
+2.09
|
NT$37.75B 1.2B USD | NT$4.06M 129.05K USD | NT$76.60 2.43 USD | NT$79.40 2.52 USD | NT$37.75B 1.2B USD | 14.15 | NT$5.51 0.18 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$12.75 0.41 USD |
+1.59
|
NT$36.45B 1.16B USD | NT$14.59M 463.67K USD | NT$12.50 0.4 USD | NT$12.95 0.41 USD | NT$36.45B 1.16B USD | 0 | -NT$0.20 -0.006 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$101.50 3.23 USD |
0
|
NT$33.52B 1.06B USD | NT$68.94M 2.19M USD | NT$99.90 3.17 USD | NT$111.00 3.53 USD | NT$33.52B 1.06B USD | 0 | -NT$4.47 -0.1 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$213.00 6.77 USD |
+2.4
|
NT$32.02B 1.02B USD | NT$8.57M 272.39K USD | NT$210.50 6.69 USD | NT$225.50 7.17 USD | NT$32.02B 1.02B USD | 36.97 | NT$5.76 0.18 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$238.00 7.56 USD |
+2.59
|
NT$30.02B 954.03M USD | NT$1.00M 31.86K USD | NT$235.00 7.47 USD | NT$243.50 7.74 USD | NT$30.02B 954.03M USD | 18.81 | NT$12.65 0.4 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$40.30 1.28 USD |
+4
|
NT$28.46B 904.39M USD | NT$7.69M 244.19K USD | NT$39.75 1.26 USD | NT$41.40 1.32 USD | NT$28.46B 904.39M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$169.50 5.39 USD |
+2.73
|
NT$27.92B 887.25M USD | NT$1.75M 55.52K USD | NT$166.50 5.29 USD | NT$174.50 5.54 USD | NT$27.92B 887.25M USD | 16.26 | NT$10.42 0.33 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$62.60 1.99 USD |
+2.45
|
NT$27.76B 881.97M USD | NT$1.15M 36.61K USD | NT$59.90 1.9 USD | NT$62.90 2 USD | NT$27.76B 881.97M USD | 13.49 | NT$4.64 0.15 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$80.80 2.57 USD |
-0.86
|
NT$27.23B 865.35M USD | NT$2.05M 65.08K USD | NT$80.00 2.54 USD | NT$82.30 2.62 USD | NT$27.23B 865.35M USD | 7.55 | NT$10.69 0.34 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$65.90 2.09 USD |
+8.57
|
NT$26.11B 829.53M USD | NT$103.86M 3.3M USD | NT$60.00 1.91 USD | NT$66.70 2.12 USD | NT$26.11B 829.53M USD | 31.99 | NT$2.06 0.07 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$80.50 2.56 USD |
+5.23
|
NT$25.80B 819.89M USD | NT$42.73M 1.36M USD | NT$77.20 2.45 USD | NT$82.90 2.63 USD | NT$25.80B 819.89M USD | 0 | -NT$8.05 -0.2 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$62.30 1.98 USD |
+2.98
|
NT$25.34B 805.03M USD | NT$4.05M 128.57K USD | NT$61.50 1.95 USD | NT$63.80 2.03 USD | NT$25.34B 805.03M USD | 13.19 | NT$4.72 0.15 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$47.40 1.51 USD |
+3.61
|
NT$24.57B 780.71M USD | NT$5.37M 170.75K USD | NT$46.65 1.48 USD | NT$49.85 1.58 USD | NT$24.57B 780.71M USD | 105.33 | NT$0.45 0.01 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$580.00 18.43 USD |
-1.19
|
NT$23.60B 750.01M USD | NT$500.06K 15.89K USD | NT$561.00 17.83 USD | NT$636.00 20.21 USD | NT$23.60B 750.01M USD | 103.75 | NT$5.59 0.18 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$511.00 16.24 USD |
+4.39
|
NT$23.35B 741.99M USD | NT$561.25K 17.83K USD | NT$488.00 15.51 USD | NT$531.00 16.87 USD | NT$23.35B 741.99M USD | 221.21 | NT$2.31 0.07 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$180.00 5.72 USD |
-0.83
|
NT$23.06B 732.75M USD | NT$667.14K 21.2K USD | NT$178.00 5.66 USD | NT$189.50 6.02 USD | NT$23.06B 732.75M USD | 12.82 | NT$14.03 0.45 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$127.50 4.05 USD |
-0.39
|
NT$22.78B 723.97M USD | NT$10.20M 324.05K USD | NT$126.00 4 USD | NT$139.50 4.43 USD | NT$22.78B 723.97M USD | 31.71 | NT$4.02 0.13 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$22.64B 719.41M USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$22.64B 719.41M USD | 0 | -NT$0.76 -0.02 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$121.50 3.86 USD |
-2.41
|
NT$22.20B 705.51M USD | NT$4.06M 129.03K USD | NT$120.00 3.81 USD | NT$130.00 4.13 USD | NT$22.20B 705.51M USD | 8.70 | NT$13.96 0.44 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$72.40 2.3 USD |
+6.63
|
NT$20.72B 658.49M USD | NT$18.55M 589.47K USD | NT$69.10 2.2 USD | NT$74.60 2.37 USD | NT$20.72B 658.49M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$32.85 1.04 USD |
+3.96
|
NT$18.58B 590.51M USD | NT$51.83M 1.65M USD | NT$31.80 1.01 USD | NT$34.75 1.1 USD | NT$18.58B 590.51M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$125.50 3.99 USD |
+2.03
|
NT$18.50B 587.98M USD | NT$1.15M 36.41K USD | NT$124.50 3.96 USD | NT$130.50 4.15 USD | NT$18.50B 587.98M USD | 0 | -NT$1.75 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$177.00 5.62 USD |
+4.42
|
NT$18.06B 573.87M USD | NT$842.77K 26.78K USD | NT$173.00 5.5 USD | NT$178.50 5.67 USD | NT$18.06B 573.87M USD | 15.86 | NT$11.16 0.35 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$52.10 1.66 USD |
+0.77
|
NT$17.61B 559.52M USD | NT$1.61M 51.31K USD | NT$51.90 1.65 USD | NT$53.40 1.7 USD | NT$17.61B 559.52M USD | 15.69 | NT$3.32 0.11 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$280.50 8.91 USD |
+10
|
NT$17.49B 555.88M USD | NT$1.71M 54.2K USD | NT$270.00 8.58 USD | NT$280.50 8.91 USD | NT$17.49B 555.88M USD | 22.44 | NT$12.50 0.4 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$98.20 3.12 USD |
+1.24
|
NT$16.83B 534.73M USD | NT$822.81K 26.14K USD | NT$98.10 3.12 USD | NT$101.50 3.23 USD | NT$16.83B 534.73M USD | 14.48 | NT$6.78 0.22 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$35.70 1.13 USD |
+6.41
|
NT$16.52B 525.02M USD | NT$1.88M 59.71K USD | NT$34.05 1.08 USD | NT$35.90 1.14 USD | NT$16.52B 525.02M USD | 4.44 | NT$8.04 0.26 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$124.50 3.96 USD |
-0.8
|
NT$16.48B 523.79M USD | NT$14.78M 469.53K USD | NT$123.00 3.91 USD | NT$133.00 4.23 USD | NT$16.48B 523.79M USD | 34.20 | NT$3.64 0.12 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$115.00 3.65 USD |
+6.48
|
NT$16.29B 517.6M USD | NT$9.68M 307.5K USD | NT$110.50 3.51 USD | NT$118.50 3.77 USD | NT$16.29B 517.6M USD | 19.59 | NT$5.87 0.19 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$51.90 1.65 USD |
+4.85
|
NT$15.96B 507.17M USD | NT$3.51M 111.66K USD | NT$51.00 1.62 USD | NT$53.50 1.7 USD | NT$15.96B 507.17M USD | 32.64 | NT$1.59 0.05 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$164.00 5.21 USD |
-0.61
|
NT$15.25B 484.51M USD | NT$1.96M 62.19K USD | NT$162.00 5.15 USD | NT$171.50 5.45 USD | NT$15.25B 484.51M USD | 9.36 | NT$17.52 0.56 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$57.40 1.82 USD |
-1.54
|
NT$15.21B 483.22M USD | NT$25.59M 813.11K USD | NT$56.40 1.79 USD | NT$63.60 2.02 USD | NT$15.21B 483.22M USD | 0 | -NT$11.26 -0.3 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$103.50 3.29 USD |
+3.5
|
NT$14.77B 469.41M USD | NT$2.67M 84.9K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$14.77B 469.41M USD | 20.61 | NT$5.02 0.16 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$127.00 4.04 USD |
+1.6
|
NT$14.48B 460.11M USD | NT$2.03M 64.48K USD | NT$126.50 4.02 USD | NT$132.00 4.19 USD | NT$14.48B 460.11M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$80.00 2.54 USD |
+5.4
|
NT$14.44B 458.74M USD | NT$10.20M 324.21K USD | NT$78.50 2.49 USD | NT$82.00 2.61 USD | NT$14.44B 458.74M USD | 33.19 | NT$2.41 0.08 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$218.00 6.93 USD |
+1.4
|
NT$14.36B 456.15M USD | NT$177.51K 5.64K USD | NT$215.50 6.85 USD | NT$222.00 7.05 USD | NT$14.36B 456.15M USD | 13.86 | NT$15.72 0.5 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$121.00 3.84 USD |
+7.56
|
NT$14.20B 451.15M USD | NT$10.00M 317.61K USD | NT$116.00 3.69 USD | NT$123.50 3.92 USD | NT$14.20B 451.15M USD | 35.27 | NT$3.43 0.11 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$155.00 4.93 USD |
+1.97
|
NT$14.09B 447.63M USD | NT$748.56K 23.79K USD | NT$153.00 4.86 USD | NT$161.00 5.12 USD | NT$14.09B 447.63M USD | 17.10 | NT$9.06 0.29 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$79.90 2.54 USD |
+0.88
|
NT$13.47B 427.87M USD | NT$2.19M 69.46K USD | NT$79.20 2.52 USD | NT$84.70 2.69 USD | NT$13.47B 427.87M USD | 15.16 | NT$5.27 0.17 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$236.50 7.51 USD |
+1.28
|
NT$12.55B 398.72M USD | NT$329.47K 10.47K USD | NT$235.00 7.47 USD | NT$243.50 7.74 USD | NT$12.55B 398.72M USD | 33.12 | NT$7.14 0.23 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$225.00 7.15 USD |
+0.45
|
NT$12.41B 394.23M USD | NT$398.91K 12.68K USD | NT$224.00 7.12 USD | NT$236.50 7.51 USD | NT$12.41B 394.23M USD | 14.10 | NT$15.95 0.51 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$143.50 4.56 USD |
-0.69
|
NT$12.13B 385.38M USD | NT$272.33K 8.65K USD | NT$143.50 4.56 USD | NT$147.00 4.67 USD | NT$12.13B 385.38M USD | 18.21 | NT$7.88 0.25 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$187.50 5.96 USD |
+1.9
|
NT$11.22B 356.58M USD | NT$1.01M 32.07K USD | NT$185.00 5.88 USD | NT$197.50 6.28 USD | NT$11.22B 356.58M USD | 51.79 | NT$3.62 0.12 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$41.95 1.33 USD |
-0.36
|
NT$11.09B 352.37M USD | NT$7.93M 252.01K USD | NT$41.10 1.31 USD | NT$44.80 1.42 USD | NT$11.09B 352.37M USD | 21.51 | NT$1.95 0.06 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$293.50 9.33 USD |
-9.97
|
NT$10.94B 347.59M USD | NT$18.55M 589.43K USD | NT$293.50 9.33 USD | NT$338.00 10.74 USD | NT$10.94B 347.59M USD | 191.83 | NT$1.53 0.05 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$98.90 3.14 USD |
+2.81
|
NT$10.75B 341.52M USD | NT$1.92M 61.08K USD | NT$97.50 3.1 USD | NT$102.00 3.24 USD | NT$10.75B 341.52M USD | 23.16 | NT$4.27 0.14 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$16.25 0.52 USD |
+3.5
|
NT$10.34B 328.49M USD | NT$3.14M 99.75K USD | NT$15.85 0.5 USD | NT$16.40 0.52 USD | NT$10.34B 328.49M USD | 0 | -NT$3.24 -0.1 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$108.00 3.43 USD |
+2.37
|
NT$9.99B 317.55M USD | NT$2.01M 63.73K USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$9.99B 317.55M USD | 65.85 | NT$1.64 0.05 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$62.20 1.98 USD |
+0.97
|
NT$9.92B 315.08M USD | NT$3.16M 100.49K USD | NT$61.40 1.95 USD | NT$64.50 2.05 USD | NT$9.92B 315.08M USD | 34.94 | NT$1.78 0.06 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.35 0.39 USD |
+9.78
|
NT$9.90B 314.73M USD | NT$14.16M 449.86K USD | NT$11.40 0.36 USD | NT$12.35 0.39 USD | NT$9.90B 314.73M USD | 27.44 | NT$0.45 0.01 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$109.00 3.46 USD |
+1.4
|
NT$9.73B 309.18M USD | NT$275.26K 8.75K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$9.73B 309.18M USD | 8.52 | NT$12.79 0.41 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$64.00 2.03 USD |
+1.27
|
NT$9.34B 296.87M USD | NT$644.39K 20.48K USD | NT$64.00 2.03 USD | NT$67.40 2.14 USD | NT$9.34B 296.87M USD | 16.93 | NT$3.78 0.12 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$61.00 1.94 USD |
+0.66
|
NT$8.80B 279.64M USD | NT$255.72K 8.13K USD | NT$60.70 1.93 USD | NT$62.00 1.97 USD | NT$8.80B 279.64M USD | 28.37 | NT$2.15 0.07 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$124.00 3.94 USD |
+3.33
|
NT$8.68B 275.77M USD | NT$1.18M 37.34K USD | NT$121.50 3.86 USD | NT$130.00 4.13 USD | NT$8.68B 275.77M USD | 68.13 | NT$1.82 0.06 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$25.50 0.81 USD |
+2.62
|
NT$8.18B 259.83M USD | NT$604.52K 19.21K USD | NT$25.35 0.81 USD | NT$26.15 0.83 USD | NT$8.18B 259.83M USD | 0 | -NT$2.33 -0.07 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$73.40 2.33 USD |
-4.68
|
NT$8.01B 254.46M USD | NT$6.55M 208.14K USD | NT$73.10 2.32 USD | NT$79.80 2.54 USD | NT$8.01B 254.46M USD | 67.33 | NT$1.09 0.03 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$198.00 6.29 USD |
+0.76
|
NT$7.93B 251.91M USD | NT$32.24M 1.02M USD | NT$182.50 5.8 USD | NT$209.50 6.66 USD | NT$7.93B 251.91M USD | 81.14 | NT$2.44 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$95.00 3.02 USD |
+3.15
|
NT$7.59B 241.21M USD | NT$1.06M 33.57K USD | NT$93.80 2.98 USD | NT$98.20 3.12 USD | NT$7.59B 241.21M USD | 22.94 | NT$4.14 0.13 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$54.10 1.72 USD |
-0.73
|
NT$7.40B 235.09M USD | NT$823.57K 26.17K USD | NT$54.00 1.72 USD | NT$56.20 1.79 USD | NT$7.40B 235.09M USD | 25.28 | NT$2.14 0.07 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$42.35 1.35 USD |
+0.59
|
NT$7.31B 232.41M USD | NT$1.83M 58.07K USD | NT$41.60 1.32 USD | NT$44.30 1.41 USD | NT$7.31B 232.41M USD | 59.64 | NT$0.71 0.02 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$88.30 2.81 USD |
+4
|
NT$6.93B 220.07M USD | NT$1.11M 35.25K USD | NT$86.90 2.76 USD | NT$90.40 2.87 USD | NT$6.93B 220.07M USD | 16.59 | NT$5.32 0.17 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$47.20 1.5 USD |
+2.94
|
NT$6.86B 217.86M USD | NT$1.60M 50.96K USD | NT$46.45 1.48 USD | NT$48.35 1.54 USD | NT$6.86B 217.86M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$11.35 0.36 USD |
+2.25
|
NT$6.80B 216.03M USD | NT$1.62M 51.41K USD | NT$11.20 0.36 USD | NT$11.45 0.36 USD | NT$6.80B 216.03M USD | 8.73 | NT$1.30 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
