Country: Taiwan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (252)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (252)
- {{item.name}}
Electronic Components (252)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,615.00 51.32 USD |
-0.62
|
NT$4.20T 133.3B USD | NT$1.71M 54.33K USD | NT$1,610.00 51.16 USD | NT$1,650.00 52.43 USD | NT$4.20T 133.3B USD | 51.48 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$248.50 7.9 USD |
-0.6
|
NT$3.50T 111.13B USD | NT$7.05M 223.99K USD | NT$248.50 7.9 USD | NT$250.00 7.94 USD | NT$3.50T 111.13B USD | 15.94 | NT$15.58 0.5 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,485.00 174.29 USD |
+9.92
|
NT$1.97T 62.45B USD | NT$1.94M 61.51K USD | NT$5,280.00 167.77 USD | NT$5,485.00 174.29 USD | NT$1.97T 62.45B USD | 85.02 | NT$64.51 2.05 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,145.00 36.38 USD |
+4.09
|
NT$1.88T 59.68B USD | NT$7.87M 250.17K USD | NT$1,140.00 36.22 USD | NT$1,180.00 37.49 USD | NT$1.88T 59.68B USD | 71.69 | NT$15.97 0.51 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,345.00 106.29 USD |
+3.4
|
NT$1.31T 41.72B USD | NT$905.23K 28.76K USD | NT$3,285.00 104.38 USD | NT$3,395.00 107.88 USD | NT$1.31T 41.72B USD | 45.26 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$530.00 16.84 USD |
-2.21
|
NT$1.09T 34.67B USD | NT$14.83M 471.32K USD | NT$528.00 16.78 USD | NT$558.00 17.73 USD | NT$1.09T 34.67B USD | 34.43 | NT$15.39 0.49 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,520.00 207.17 USD |
-0.23
|
NT$959.77B 30.5B USD | NT$381.93K 12.14K USD | NT$6,500.00 206.54 USD | NT$6,675.00 212.1 USD | NT$959.77B 30.5B USD | 150.36 | NT$43.36 1.38 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,345.00 42.74 USD |
+0.37
|
NT$869.09B 27.62B USD | NT$3.27M 103.79K USD | NT$1,335.00 42.42 USD | NT$1,400.00 44.49 USD | NT$869.09B 27.62B USD | 153.89 | NT$8.74 0.28 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,215.00 197.48 USD |
+0.73
|
NT$812.91B 25.83B USD | NT$535.95K 17.03K USD | NT$6,180.00 196.37 USD | NT$6,315.00 200.66 USD | NT$812.91B 25.83B USD | 33.81 | NT$183.78 5.84 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$590.00 18.75 USD |
+2.08
|
NT$636.86B 20.24B USD | NT$19.96M 634.36K USD | NT$587.00 18.65 USD | NT$614.00 19.51 USD | NT$636.86B 20.24B USD | 62.96 | NT$9.37 0.3 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,220.00 38.77 USD |
+2.09
|
NT$626.78B 19.92B USD | NT$3.24M 102.97K USD | NT$1,205.00 38.29 USD | NT$1,245.00 39.56 USD | NT$626.78B 19.92B USD | 43.20 | NT$28.24 0.9 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,550.00 49.25 USD |
+3.33
|
NT$447.60B 14.22B USD | NT$7.85M 249.57K USD | NT$1,520.00 48.3 USD | NT$1,615.00 51.32 USD | NT$447.60B 14.22B USD | 82.49 | NT$18.79 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.70 1.55 USD |
+0.41
|
NT$388.68B 12.35B USD | NT$20.94M 665.3K USD | NT$48.10 1.53 USD | NT$49.05 1.56 USD | NT$388.68B 12.35B USD | 60.12 | NT$0.81 0.03 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$585.00 18.59 USD |
+0.34
|
NT$307.48B 9.77B USD | NT$947.84K 30.12K USD | NT$583.00 18.52 USD | NT$597.00 18.97 USD | NT$307.48B 9.77B USD | 25.15 | NT$23.26 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$831.00 26.41 USD |
+0.97
|
NT$302.12B 9.6B USD | NT$19.48M 619.12K USD | NT$819.00 26.02 USD | NT$885.00 28.12 USD | NT$302.12B 9.6B USD | 128.83 | NT$6.45 0.2 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$240.00 7.63 USD |
-0.21
|
NT$296.12B 9.41B USD | NT$14.15M 449.61K USD | NT$240.00 7.63 USD | NT$248.50 7.9 USD | NT$296.12B 9.41B USD | 39.40 | NT$6.09 0.19 USD | ||
AUO Corporation
2409.TW
TW
|
NT$37.15 1.18 USD |
-0.27
|
NT$280.37B 8.91B USD | NT$84.03M 2.67M USD | NT$36.85 1.17 USD | NT$37.80 1.2 USD | NT$280.37B 8.91B USD | 148.59 | NT$0.25 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$215.00 6.83 USD |
+1.18
|
NT$273.17B 8.68B USD | NT$1.27M 40.37K USD | NT$212.50 6.75 USD | NT$215.50 6.85 USD | NT$273.17B 8.68B USD | 11.20 | NT$19.19 0.61 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,830.00 58.15 USD |
+0.55
|
NT$208.13B 6.61B USD | NT$110.68K 3.52K USD | NT$1,820.00 57.83 USD | NT$1,855.00 58.94 USD | NT$208.13B 6.61B USD | 22.08 | NT$82.86 2.63 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$391.00 12.42 USD |
-3.58
|
NT$189.72B 6.03B USD | NT$29.39M 933.89K USD | NT$388.00 12.33 USD | NT$422.00 13.41 USD | NT$189.72B 6.03B USD | 39.97 | NT$9.78 0.31 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$156.50 4.97 USD |
+0.64
|
NT$180.71B 5.74B USD | NT$1.51M 47.97K USD | NT$155.00 4.93 USD | NT$156.50 4.97 USD | NT$180.71B 5.74B USD | 15.35 | NT$10.19 0.32 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,500.00 47.66 USD |
0
|
NT$120.38B 3.82B USD | NT$335.03K 10.65K USD | NT$1,480.00 47.03 USD | NT$1,515.00 48.14 USD | NT$120.38B 3.82B USD | 42.05 | NT$35.67 1.13 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$472.00 15 USD |
-2.07
|
NT$119.20B 3.79B USD | NT$5.49M 174.37K USD | NT$471.00 14.97 USD | NT$484.00 15.38 USD | NT$119.20B 3.79B USD | 70.23 | NT$6.72 0.21 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$150.50 4.78 USD |
+2.38
|
NT$92.42B 2.94B USD | NT$64.54M 2.05M USD | NT$147.00 4.67 USD | NT$156.00 4.96 USD | NT$92.42B 2.94B USD | 45.88 | NT$3.28 0.1 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$309.00 9.82 USD |
-2.37
|
NT$88.24B 2.8B USD | NT$12.37M 392.93K USD | NT$298.00 9.47 USD | NT$316.50 10.06 USD | NT$88.24B 2.8B USD | 28.90 | NT$10.69 0.34 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$292.50 9.29 USD |
-0.17
|
NT$77.16B 2.45B USD | NT$11.38M 361.71K USD | NT$291.50 9.26 USD | NT$305.00 9.69 USD | NT$77.16B 2.45B USD | 92.56 | NT$3.16 0.1 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$305.00 9.69 USD |
-0.97
|
NT$73.22B 2.33B USD | NT$317.41K 10.09K USD | NT$304.50 9.68 USD | NT$311.00 9.88 USD | NT$73.22B 2.33B USD | 22.79 | NT$13.38 0.43 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$729.00 23.16 USD |
-0.27
|
NT$69.06B 2.19B USD | NT$80.73K 2.57K USD | NT$728.00 23.13 USD | NT$743.00 23.61 USD | NT$69.06B 2.19B USD | 57.04 | NT$12.78 0.41 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$177.00 5.62 USD |
-3.01
|
NT$60.18B 1.91B USD | NT$3.46M 110.06K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$60.18B 1.91B USD | 30.25 | NT$5.85 0.19 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$625.00 19.86 USD |
-0.32
|
NT$51.01B 1.62B USD | NT$6.42M 203.93K USD | NT$619.00 19.67 USD | NT$677.00 21.51 USD | NT$51.01B 1.62B USD | 84.00 | NT$7.44 0.24 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$212.00 6.74 USD |
0
|
NT$50.56B 1.61B USD | NT$247.93K 7.88K USD | NT$210.50 6.69 USD | NT$215.50 6.85 USD | NT$50.56B 1.61B USD | 176.66 | NT$1.20 0.04 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$63.60 2.02 USD |
+1.6
|
NT$46.85B 1.49B USD | NT$2.08M 66.08K USD | NT$63.10 2.01 USD | NT$64.50 2.05 USD | NT$46.85B 1.49B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$162.00 5.15 USD |
-1.22
|
NT$46.59B 1.48B USD | NT$1.75M 55.67K USD | NT$160.50 5.1 USD | NT$167.00 5.31 USD | NT$46.59B 1.48B USD | 19.26 | NT$8.41 0.27 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$92.40 2.94 USD |
+0.22
|
NT$46.14B 1.47B USD | NT$710.34K 22.57K USD | NT$92.30 2.93 USD | NT$93.60 2.97 USD | NT$46.14B 1.47B USD | 15.60 | NT$5.92 0.19 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$303.00 9.63 USD |
+6.5
|
NT$45.55B 1.45B USD | NT$13.03M 414.14K USD | NT$296.50 9.42 USD | NT$312.50 9.93 USD | NT$45.55B 1.45B USD | 49.02 | NT$6.18 0.2 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$253.50 8.06 USD |
+2.01
|
NT$43.97B 1.4B USD | NT$2.93M 92.99K USD | NT$252.00 8.01 USD | NT$270.00 8.58 USD | NT$43.97B 1.4B USD | 149.11 | NT$1.70 0.05 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.70 0.47 USD |
0
|
NT$42.02B 1.34B USD | NT$4.73M 150.27K USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$42.02B 1.34B USD | 0 | -NT$0.20 -0.006 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$84.40 2.68 USD |
-0.12
|
NT$40.84B 1.3B USD | NT$497.28K 15.8K USD | NT$84.10 2.67 USD | NT$85.50 2.72 USD | NT$40.84B 1.3B USD | 15.80 | NT$5.34 0.17 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$330.50 10.5 USD |
-1.93
|
NT$40.80B 1.3B USD | NT$612.23K 19.45K USD | NT$329.50 10.47 USD | NT$340.50 10.82 USD | NT$40.80B 1.3B USD | 27.84 | NT$11.87 0.38 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$142.50 4.53 USD |
+5.56
|
NT$40.41B 1.28B USD | NT$8.15M 258.93K USD | NT$137.00 4.35 USD | NT$145.00 4.61 USD | NT$40.41B 1.28B USD | 0 | -NT$0.74 -0.02 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$953.00 30.28 USD |
-4.52
|
NT$38.78B 1.23B USD | NT$165.63K 5.26K USD | NT$923.00 29.33 USD | NT$1,030.00 32.73 USD | NT$38.78B 1.23B USD | 152.72 | NT$6.24 0.2 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$133.50 4.24 USD |
-0.37
|
NT$37.28B 1.18B USD | NT$348.58K 11.08K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$37.28B 1.18B USD | 22.58 | NT$5.91 0.19 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$214.00 6.8 USD |
-2.51
|
NT$35.25B 1.12B USD | NT$1.00M 31.78K USD | NT$212.50 6.75 USD | NT$224.00 7.12 USD | NT$35.25B 1.12B USD | 21.85 | NT$9.79 0.31 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$46.65 1.48 USD |
+0.86
|
NT$32.95B 1.05B USD | NT$3.44M 109.46K USD | NT$46.45 1.48 USD | NT$47.90 1.52 USD | NT$32.95B 1.05B USD | 0 | -NT$0.66 -0.02 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$98.40 3.13 USD |
+9.94
|
NT$32.49B 1.03B USD | NT$36.22M 1.15M USD | NT$89.70 2.85 USD | NT$98.40 3.13 USD | NT$32.49B 1.03B USD | 0 | -NT$4.91 -0.1 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$253.00 8.04 USD |
-1.94
|
NT$32.41B 1.03B USD | NT$182.03K 5.78K USD | NT$252.50 8.02 USD | NT$261.50 8.31 USD | NT$32.41B 1.03B USD | 17.54 | NT$14.42 0.46 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$78.20 2.48 USD |
+3.17
|
NT$31.80B 1.01B USD | NT$19.12M 607.51K USD | NT$74.80 2.38 USD | NT$78.90 2.51 USD | NT$31.80B 1.01B USD | 16.29 | NT$4.80 0.15 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$177.50 5.64 USD |
-0.28
|
NT$31.72B 1.01B USD | NT$2.85M 90.45K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$31.72B 1.01B USD | 40.99 | NT$4.33 0.14 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.60 2.88 USD |
-0.22
|
NT$30.54B 970.31M USD | NT$299.59K 9.52K USD | NT$90.30 2.87 USD | NT$91.00 2.89 USD | NT$30.54B 970.31M USD | 8.47 | NT$10.69 0.34 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.20 2.17 USD |
+0.44
|
NT$30.24B 960.87M USD | NT$197.32K 6.27K USD | NT$67.50 2.14 USD | NT$68.20 2.17 USD | NT$30.24B 960.87M USD | 14.69 | NT$4.64 0.15 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$56.10 1.78 USD |
+3.31
|
NT$29.08B 924M USD | NT$16.33M 518.73K USD | NT$54.40 1.73 USD | NT$57.90 1.84 USD | NT$29.08B 924M USD | 121.95 | NT$0.46 0.01 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$156.50 4.97 USD |
-0.95
|
NT$28.39B 902.25M USD | NT$628.56K 19.97K USD | NT$156.00 4.96 USD | NT$161.00 5.12 USD | NT$28.39B 902.25M USD | 10.66 | NT$14.67 0.47 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$85.10 2.7 USD |
-1.73
|
NT$27.28B 866.74M USD | NT$40.89M 1.3M USD | NT$84.30 2.68 USD | NT$91.20 2.9 USD | NT$27.28B 866.74M USD | 0 | -NT$8.05 -0.2 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$580.00 18.43 USD |
-2.02
|
NT$26.50B 842.18M USD | NT$133.88K 4.25K USD | NT$580.00 18.43 USD | NT$603.00 19.16 USD | NT$26.50B 842.18M USD | 260.08 | NT$2.23 0.07 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$165.50 5.26 USD |
-0.9
|
NT$24.40B 775.39M USD | NT$539.53K 17.14K USD | NT$165.00 5.24 USD | NT$170.50 5.42 USD | NT$24.40B 775.39M USD | 0 | -NT$1.69 -0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$65.80 2.09 USD |
-1.05
|
NT$22.24B 706.65M USD | NT$692.25K 22K USD | NT$65.60 2.08 USD | NT$66.90 2.13 USD | NT$22.24B 706.65M USD | 19.01 | NT$3.46 0.11 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$238.50 7.58 USD |
-2.66
|
NT$21.68B 688.77M USD | NT$630.79K 20.04K USD | NT$236.50 7.51 USD | NT$249.00 7.91 USD | NT$21.68B 688.77M USD | 25.34 | NT$9.41 0.3 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$228.00 7.24 USD |
+1.56
|
NT$21.20B 673.59M USD | NT$240.06K 7.63K USD | NT$226.50 7.2 USD | NT$230.00 7.31 USD | NT$21.20B 673.59M USD | 12.67 | NT$17.99 0.57 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$73.40 2.33 USD |
+0.96
|
NT$21.01B 667.58M USD | NT$1.41M 44.69K USD | NT$72.70 2.31 USD | NT$74.20 2.36 USD | NT$21.01B 667.58M USD | 0 | -NT$2.04 -0.06 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$52.30 1.66 USD |
+0.58
|
NT$20.72B 658.33M USD | NT$1.54M 48.9K USD | NT$52.20 1.66 USD | NT$53.50 1.7 USD | NT$20.72B 658.33M USD | 27.67 | NT$1.89 0.06 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$201.00 6.39 USD |
-1.47
|
NT$20.51B 651.68M USD | NT$339.97K 10.8K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$20.51B 651.68M USD | 18.10 | NT$11.10 0.35 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$119.00 3.78 USD |
0
|
NT$20.39B 648M USD | NT$191.70K 6.09K USD | NT$119.00 3.78 USD | NT$120.50 3.83 USD | NT$20.39B 648M USD | 17.60 | NT$6.76 0.21 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$170.00 5.4 USD |
-0.59
|
NT$19.38B 615.9M USD | NT$1.04M 32.97K USD | NT$169.50 5.39 USD | NT$175.50 5.58 USD | NT$19.38B 615.9M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$145.00 4.61 USD |
-2.36
|
NT$19.20B 610.04M USD | NT$15.64M 496.95K USD | NT$143.50 4.56 USD | NT$154.50 4.91 USD | NT$19.20B 610.04M USD | 35.89 | NT$4.04 0.13 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$33.90 1.08 USD |
+9.89
|
NT$19.18B 609.39M USD | NT$33.78M 1.07M USD | NT$30.60 0.97 USD | NT$33.90 1.08 USD | NT$19.18B 609.39M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$305.00 9.69 USD |
0
|
NT$19.02B 604.44M USD | NT$133.63K 4.25K USD | NT$304.00 9.66 USD | NT$314.50 9.99 USD | NT$19.02B 604.44M USD | 26.09 | NT$11.69 0.37 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$104.00 3.3 USD |
-5.45
|
NT$18.77B 596.36M USD | NT$16.18M 514.17K USD | NT$103.50 3.29 USD | NT$112.50 3.57 USD | NT$18.77B 596.36M USD | 46.22 | NT$2.25 0.07 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.10 1.27 USD |
+0.75
|
NT$18.56B 589.73M USD | NT$129.49K 4.11K USD | NT$39.90 1.27 USD | NT$40.20 1.28 USD | NT$18.56B 589.73M USD | 5.30 | NT$7.56 0.24 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$60.00 1.91 USD |
-0.99
|
NT$18.45B 586.32M USD | NT$549.71K 17.47K USD | NT$59.80 1.9 USD | NT$61.40 1.95 USD | NT$18.45B 586.32M USD | 39.21 | NT$1.53 0.05 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$123.50 3.92 USD |
-2.37
|
NT$17.63B 560.11M USD | NT$3.15M 100.07K USD | NT$121.50 3.86 USD | NT$129.00 4.1 USD | NT$17.63B 560.11M USD | 24.16 | NT$5.11 0.16 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$261.50 8.31 USD |
-0.76
|
NT$17.22B 547.17M USD | NT$48.04K 1.53K USD | NT$261.50 8.31 USD | NT$266.50 8.47 USD | NT$17.22B 547.17M USD | 16.57 | NT$15.78 0.5 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$141.00 4.48 USD |
-6
|
NT$16.55B 525.72M USD | NT$11.69M 371.3K USD | NT$140.00 4.45 USD | NT$154.00 4.89 USD | NT$16.55B 525.72M USD | 40.17 | NT$3.51 0.11 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$97.50 3.1 USD |
-0.2
|
NT$16.43B 522.12M USD | NT$337.05K 10.71K USD | NT$97.20 3.09 USD | NT$99.30 3.16 USD | NT$16.43B 522.12M USD | 18.67 | NT$5.22 0.17 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$298.00 9.47 USD |
+1.02
|
NT$15.81B 502.41M USD | NT$404.21K 12.84K USD | NT$297.00 9.44 USD | NT$305.50 9.71 USD | NT$15.81B 502.41M USD | 51.02 | NT$5.84 0.19 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$263.50 8.37 USD |
+0.57
|
NT$15.77B 501.12M USD | NT$454.57K 14.44K USD | NT$262.50 8.34 USD | NT$270.00 8.58 USD | NT$15.77B 501.12M USD | 72.79 | NT$3.62 0.12 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$110.50 3.51 USD |
-1.34
|
NT$15.65B 497.35M USD | NT$1.22M 38.67K USD | NT$110.50 3.51 USD | NT$115.50 3.67 USD | NT$15.65B 497.35M USD | 20.31 | NT$5.44 0.17 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$181.00 5.75 USD |
+1.69
|
NT$15.30B 486.08M USD | NT$215.36K 6.84K USD | NT$179.50 5.7 USD | NT$185.00 5.88 USD | NT$15.30B 486.08M USD | 23.11 | NT$7.83 0.25 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$56.80 1.8 USD |
+0.89
|
NT$15.05B 478.17M USD | NT$1.70M 53.96K USD | NT$56.30 1.79 USD | NT$57.70 1.83 USD | NT$15.05B 478.17M USD | 0 | -NT$11.44 -0.3 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$263.50 8.37 USD |
-1.13
|
NT$14.53B 461.69M USD | NT$73.66K 2.34K USD | NT$263.00 8.36 USD | NT$267.50 8.5 USD | NT$14.53B 461.69M USD | 16.59 | NT$15.88 0.5 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$120.00 3.81 USD |
-1.64
|
NT$13.04B 414.38M USD | NT$1.74M 55.36K USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$13.04B 414.38M USD | 28.23 | NT$4.25 0.14 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$139.50 4.43 USD |
-0.71
|
NT$12.91B 410.17M USD | NT$2.84M 90.16K USD | NT$139.00 4.42 USD | NT$143.50 4.56 USD | NT$12.91B 410.17M USD | 85.06 | NT$1.64 0.05 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$80.50 2.56 USD |
-2.31
|
NT$12.83B 407.78M USD | NT$3.70M 117.65K USD | NT$80.10 2.55 USD | NT$83.50 2.65 USD | NT$12.83B 407.78M USD | 57.50 | NT$1.40 0.04 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$18.60 0.59 USD |
0
|
NT$11.83B 375.99M USD | NT$1.73M 54.81K USD | NT$18.55 0.59 USD | NT$19.20 0.61 USD | NT$11.83B 375.99M USD | 0 | -NT$3.11 -0.09 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$127.00 4.04 USD |
+0.79
|
NT$11.32B 359.58M USD | NT$21.22K 674.24 USD | NT$126.50 4.02 USD | NT$127.00 4.04 USD | NT$11.32B 359.58M USD | 10.14 | NT$12.52 0.4 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$42.40 1.35 USD |
-1.05
|
NT$11.21B 356.15M USD | NT$3.32M 105.63K USD | NT$41.70 1.33 USD | NT$42.90 1.36 USD | NT$11.21B 356.15M USD | 20.68 | NT$2.05 0.07 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$297.00 9.44 USD |
-1.16
|
NT$11.07B 351.73M USD | NT$680.53K 21.62K USD | NT$295.00 9.37 USD | NT$308.50 9.8 USD | NT$11.07B 351.73M USD | 170.68 | NT$1.74 0.06 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$74.90 2.38 USD |
-1.71
|
NT$10.93B 347.43M USD | NT$203.54K 6.47K USD | NT$74.70 2.37 USD | NT$77.50 2.46 USD | NT$10.93B 347.43M USD | 19.65 | NT$3.81 0.12 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$136.50 4.34 USD |
+0.37
|
NT$10.91B 346.58M USD | NT$1.26M 40K USD | NT$135.50 4.31 USD | NT$142.50 4.53 USD | NT$10.91B 346.58M USD | 32.97 | NT$4.14 0.13 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$71.80 2.28 USD |
+0.28
|
NT$10.36B 329.14M USD | NT$316.25K 10.05K USD | NT$71.60 2.28 USD | NT$73.60 2.34 USD | NT$10.36B 329.14M USD | 21.95 | NT$3.27 0.1 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$72.40 2.3 USD |
-0.28
|
NT$9.90B 314.61M USD | NT$268.29K 8.52K USD | NT$72.30 2.3 USD | NT$73.80 2.35 USD | NT$9.90B 314.61M USD | 28.06 | NT$2.58 0.08 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.90 0.95 USD |
+2.58
|
NT$9.59B 304.67M USD | NT$1.67M 53.14K USD | NT$29.00 0.92 USD | NT$30.20 0.96 USD | NT$9.59B 304.67M USD | 0 | -NT$2.37 -0.07 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.75 0.37 USD |
+1.29
|
NT$9.42B 299.44M USD | NT$204.68K 6.5K USD | NT$11.65 0.37 USD | NT$11.75 0.37 USD | NT$9.42B 299.44M USD | 28.65 | NT$0.41 0.01 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$131.00 4.16 USD |
+1.95
|
NT$9.17B 291.34M USD | NT$918.88K 29.2K USD | NT$129.00 4.1 USD | NT$134.50 4.27 USD | NT$9.17B 291.34M USD | 71.97 | NT$1.82 0.06 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$228.50 7.26 USD |
-5.38
|
NT$9.15B 290.72M USD | NT$6.70M 212.74K USD | NT$227.50 7.23 USD | NT$253.00 8.04 USD | NT$9.15B 290.72M USD | 104.81 | NT$2.18 0.07 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$52.10 1.66 USD |
-1.33
|
NT$9.00B 285.92M USD | NT$685.71K 21.79K USD | NT$52.10 1.66 USD | NT$54.20 1.72 USD | NT$9.00B 285.92M USD | 73.38 | NT$0.71 0.02 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$81.90 2.6 USD |
-0.85
|
NT$8.94B 283.93M USD | NT$414.83K 13.18K USD | NT$81.30 2.58 USD | NT$83.10 2.64 USD | NT$8.94B 283.93M USD | 68.82 | NT$1.19 0.04 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$110.50 3.51 USD |
+2.31
|
NT$8.67B 275.4M USD | NT$802.79K 25.51K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$8.67B 275.4M USD | 20.77 | NT$5.32 0.17 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.60 0.43 USD |
+0.74
|
NT$8.15B 258.85M USD | NT$301.73K 9.59K USD | NT$13.45 0.43 USD | NT$13.65 0.43 USD | NT$8.15B 258.85M USD | 10.14 | NT$1.34 0.04 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$54.30 1.73 USD |
+1.69
|
NT$7.89B 250.64M USD | NT$1.07M 33.94K USD | NT$52.50 1.67 USD | NT$54.70 1.74 USD | NT$7.89B 250.64M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$67.40 2.14 USD |
+5.85
|
NT$7.53B 239.18M USD | NT$718.61K 22.83K USD | NT$63.60 2.02 USD | NT$68.00 2.16 USD | NT$7.53B 239.18M USD | 0 | -NT$0.21 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
