$3.44T
Total marketcap
$137.8B
Total volume
BTC 60.07%     ETH 8.73%
Dominance

Result Page 14 for Country: Sweden Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MINI-L-OMX-AVA-448.ST $637.23 62.2 USD
+14.73
$0 0 USD $10K 976.12 USD $632.75 61.76 USD $637.23 62.2 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $157.02 15.33 USD
+0.68
$0 0 USD $1.02K 99.47 USD $152.41 14.88 USD $159.92 15.61 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $1 0.1 USD $0.07 0.0068 USD $0.07 0.0068 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $560.7 54.73 USD
0
$0 0 USD $96 9.37 USD $560.7 54.73 USD $560.7 54.73 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $353.01 34.46 USD
+1.56
$0 0 USD $453 44.22 USD $338.46 33.04 USD $364.24 35.55 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $1.78 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.1799 0.02 USD
0
$0 0 USD $54.35K 5.3K USD $0.1799 0.02 USD $0.1799 0.02 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $4,267.83 4665.31 USD
+2.98
$0 0 USD $896 979.45 USD $4,240.22 4635.13 USD $4,331.51 4734.93 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $8.14 0.79 USD
-0.12
$0 0 USD $1.23K 120.45 USD $8.1 0.79 USD $8.14 0.79 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $4,643.34 453.25 USD
+1.61
$0 0 USD $12.75K 1.24K USD $4,614.79 450.46 USD $4,739.99 462.68 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $426.06 41.59 USD
+1.75
$0 0 USD $50 4.88 USD $426.06 41.59 USD $426.06 41.59 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $196.3 19.16 USD
0
$0 0 USD $6 0.59 USD $196.3 19.16 USD $196.3 19.16 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $1.19 0.12 USD
0
$0 0 USD $500 48.81 USD $1.19 0.12 USD $1.19 0.12 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $0.8499 0.08 USD
-0.35
$0 0 USD $23.58K 2.3K USD $0.8499 0.08 USD $0.8499 0.08 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $155 15.13 USD
-1.27
$0 0 USD $2.93K 285.91 USD $153.5 14.98 USD $155 15.13 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $8.49 0.83 USD
0
$0 0 USD $4.23K 413.29 USD $8.49 0.83 USD $8.49 0.83 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $356.21 34.77 USD
+0.19
$0 0 USD $41 4 USD $356.21 34.77 USD $357.36 34.88 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.14 0.01 USD
0
$0 0 USD $14.81K 1.45K USD $0.14 0.01 USD $0.14 0.01 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $55.58 5.43 USD
0
$0 0 USD $75 7.32 USD $55.58 5.43 USD $55.58 5.43 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.4299 0.04 USD
0
$0 0 USD $900 87.85 USD $0.4299 0.04 USD $0.4299 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $1.15 0.11 USD
-4.17
$0 0 USD $200 19.52 USD $1.15 0.11 USD $1.15 0.11 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $42.55 4.15 USD
0
$0 0 USD $140 13.67 USD $42.55 4.15 USD $42.55 4.15 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $112.45 10.98 USD
0
$0 0 USD $140 13.67 USD $112.45 10.98 USD $112.45 10.98 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.29 0.22 USD
0
$0 0 USD $1K 97.61 USD $2.29 0.22 USD $2.29 0.22 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $251.27 24.53 USD
+5.27
$0 0 USD $22 2.15 USD $245.3 23.94 USD $246.23 24.04 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $124.01 12.1 USD
-0.62
$0 0 USD $50.15K 4.89K USD $122.52 11.96 USD $124.73 12.18 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $88.3 8.62 USD
-0.99
$0 0 USD $320 31.24 USD $88.3 8.62 USD $89.1 8.7 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $212.89K 20.78K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $34.55 3.37 USD
0
$0 0 USD $165 16.11 USD $34.55 3.37 USD $34.55 3.37 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $0.9699 0.09 USD
+3.41
$0 0 USD $19K 1.85K USD $0.9599 0.09 USD $0.9699 0.09 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $54.86 5.36 USD
0
$0 0 USD $30 2.93 USD $54.86 5.36 USD $54.86 5.36 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $435.08 42.47 USD
0
$0 0 USD $6 0.59 USD $435.08 42.47 USD $435.08 42.47 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $624.62 60.97 USD
0
$0 0 USD $231 22.55 USD $624.62 60.97 USD $624.62 60.97 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.32 0.03 USD
-2.45
$0 0 USD $18.6K 1.82K USD $0.32 0.03 USD $0.33 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $31 3.03 USD
+14.81
$0 0 USD $40.91K 3.99K USD $27 2.64 USD $31.9 3.11 USD $0 0 USD 0 -$0.06 -0.006 USD
  BULL-OMX-X5-AVA.ST $27.49 2.68 USD
+0.22
$0 0 USD $40.26K 3.93K USD $27.04 2.64 USD $28.65 2.8 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $269.65 26.32 USD
+0.45
$0 0 USD $7 0.68 USD $269.65 26.32 USD $269.65 26.32 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $185.98 18.15 USD
0
$0 0 USD $15 1.46 USD $185.98 18.15 USD $185.98 18.15 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $601.5 58.71 USD
+4.45
$0 0 USD $45 4.39 USD $589.4 57.53 USD $590.1 57.6 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $734.77 71.72 USD
-0.98
$0 0 USD $4 0.39 USD $742.04 72.43 USD $742.04 72.43 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $22.92 2.24 USD
-0.43
$0 0 USD $415 40.51 USD $22.84 2.23 USD $22.92 2.24 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.08999 0.0085 USD
0
$0 0 USD $31.22K 3.05K USD $0.08999 0.0085 USD $0.08999 0.0085 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $597.36 58.31 USD
0
$0 0 USD $26 2.54 USD $597.36 58.31 USD $597.36 58.31 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
0
$0 0 USD $20 1.95 USD $259.04 25.29 USD $259.04 25.29 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $127.8 12.47 USD
-1.05
$0 0 USD $10 0.98 USD $127.8 12.47 USD $127.8 12.47 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $4.38 0.43 USD
0
$0 0 USD $3.84K 374.34 USD $4.38 0.43 USD $4.38 0.43 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $1.72 0.17 USD
0
$0 0 USD $601 58.67 USD $1.72 0.17 USD $1.72 0.17 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $20.73 2.02 USD
-0.29
$0 0 USD $1.92K 187.61 USD $20.73 2.02 USD $20.84 2.03 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.2899 0.03 USD
+6.16
$0 0 USD $119.83K 11.7K USD $0.2899 0.03 USD $0.32 0.03 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $162.35 15.85 USD
-5.8
$0 0 USD $293 28.6 USD $162.35 15.85 USD $172.35 16.82 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $4.35K 424.32 USD $0.23 0.02 USD $0.23 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $28.43 2.78 USD
0
$0 0 USD $216 21.08 USD $28.43 2.78 USD $28.43 2.78 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here