$3.49T
Сapitalización del mercado total
$148.13B
Volumen total
BTC 59.52%     ETH 8.83%
Predominio

Página 14 de resultados Del País: Suecia Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MINI-L-OMX-AVA-448.ST $694.36 67.78 USD
+8.97
$0 0 USD $7 0.68 USD $694.36 67.78 USD $694.36 67.78 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $169.51 16.55 USD
+7.95
$0 0 USD $924 90.19 USD $158.41 15.46 USD $172.11 16.8 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $1 0.1 USD $0.07 0.0068 USD $0.07 0.0068 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $514.2 50.19 USD
-8.29
$0 0 USD $50 4.88 USD $514.2 50.19 USD $514.2 50.19 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $298.9 29.18 USD
-15.33
$0 0 USD $103 10.05 USD $298.9 29.18 USD $315.26 30.77 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $1.78 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.17 0.02 USD
-9.24
$0 0 USD $17.96K 1.75K USD $0.17 0.02 USD $0.17 0.02 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $4,412.72 4823.7 USD
+3.39
$0 0 USD $104 113.69 USD $4,360.09 4766.17 USD $4,442.07 4855.78 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $8.14 0.79 USD
0
$0 0 USD $1.23K 120.45 USD $8.14 0.79 USD $8.14 0.79 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $4,768.37 465.45 USD
+2.69
$0 0 USD $5.33K 519.79 USD $4,755.95 464.24 USD $4,845 472.93 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $391.47 38.21 USD
-8.12
$0 0 USD $357 34.85 USD $390.09 38.08 USD $405.62 39.59 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $183.8 17.94 USD
-6.37
$0 0 USD $9 0.88 USD $183.8 17.94 USD $183.8 17.94 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $1.19 0.12 USD
0
$0 0 USD $500 48.81 USD $1.19 0.12 USD $1.19 0.12 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $0.9499 0.09 USD
+10.66
$0 0 USD $25K 2.44K USD $0.9499 0.09 USD $0.9499 0.09 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $146 14.25 USD
-5.81
$0 0 USD $22 2.15 USD $146 14.25 USD $146 14.25 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $8.09 0.79 USD
-4.71
$0 0 USD $200 19.52 USD $8.09 0.79 USD $8.09 0.79 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $339.24 33.11 USD
-4.76
$0 0 USD $180 17.57 USD $338.49 33.04 USD $342.37 33.42 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.13 0.01 USD
-6.67
$0 0 USD $17.73K 1.73K USD $0.13 0.01 USD $0.13 0.01 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $55.58 5.43 USD
0
$0 0 USD $75 7.32 USD $55.58 5.43 USD $55.58 5.43 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.4299 0.04 USD
0
$0 0 USD $900 87.85 USD $0.4299 0.04 USD $0.4299 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $1.15 0.11 USD
0
$0 0 USD $200 19.52 USD $1.15 0.11 USD $1.15 0.11 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $42.55 4.15 USD
0
$0 0 USD $140 13.67 USD $42.55 4.15 USD $42.55 4.15 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $112.45 10.98 USD
0
$0 0 USD $140 13.67 USD $112.45 10.98 USD $112.45 10.98 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.25 0.22 USD
-1.75
$0 0 USD $500 48.81 USD $2.25 0.22 USD $2.25 0.22 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $210.29 20.53 USD
-16.31
$0 0 USD $5 0.49 USD $210.29 20.53 USD $210.29 20.53 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $130.41 12.73 USD
+5.16
$0 0 USD $66 6.44 USD $125.73 12.27 USD $130.41 12.73 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $91.79 8.96 USD
+3.95
$0 0 USD $54 5.27 USD $91.79 8.96 USD $91.79 8.96 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $212.89K 20.78K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $34.55 3.37 USD
0
$0 0 USD $165 16.11 USD $34.55 3.37 USD $34.55 3.37 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1.01 0.1 USD
+4.12
$0 0 USD $7.1K 693.05 USD $1.01 0.1 USD $1.01 0.1 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $58.33 5.69 USD
+6.33
$0 0 USD $31 3.03 USD $58.33 5.69 USD $58.33 5.69 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $452.39 44.16 USD
+3.98
$0 0 USD $3 0.29 USD $452.39 44.16 USD $452.39 44.16 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $624.62 60.97 USD
0
$0 0 USD $231 22.55 USD $624.62 60.97 USD $624.62 60.97 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.32 0.03 USD
0
$0 0 USD $18.6K 1.82K USD $0.32 0.03 USD $0.32 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $30.05 2.93 USD
-3.06
$0 0 USD $30.5K 2.98K USD $30.05 2.93 USD $31.3 3.06 USD $0 0 USD 0 -$0.06 -0.006 USD
  BULL-OMX-X5-AVA.ST $30.67 2.99 USD
+11.57
$0 0 USD $28.12K 2.74K USD $28.75 2.81 USD $30.71 3 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $269.65 26.32 USD
0
$0 0 USD $7 0.68 USD $269.65 26.32 USD $269.65 26.32 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $185.98 18.15 USD
0
$0 0 USD $15 1.46 USD $185.98 18.15 USD $185.98 18.15 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $505.8 49.37 USD
-15.91
$0 0 USD $68 6.64 USD $505.8 49.37 USD $548.6 53.55 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $783.58 76.49 USD
+6.64
$0 0 USD $62 6.05 USD $783.58 76.49 USD $783.58 76.49 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $22.64 2.21 USD
-1.22
$0 0 USD $17.96K 1.75K USD $22.46 2.19 USD $22.7 2.22 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.08999 0.0085 USD
0
$0 0 USD $31.22K 3.05K USD $0.08999 0.0085 USD $0.08999 0.0085 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $597.36 58.31 USD
0
$0 0 USD $26 2.54 USD $597.36 58.31 USD $597.36 58.31 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
0
$0 0 USD $20 1.95 USD $259.04 25.29 USD $259.04 25.29 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $125.05 12.21 USD
-2.15
$0 0 USD $11 1.07 USD $125.05 12.21 USD $125.05 12.21 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $4.38 0.43 USD
0
$0 0 USD $3.84K 374.34 USD $4.38 0.43 USD $4.38 0.43 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $1.72 0.17 USD
0
$0 0 USD $601 58.67 USD $1.72 0.17 USD $1.72 0.17 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $20.21 1.97 USD
-2.51
$0 0 USD $2.15K 209.96 USD $20.21 1.97 USD $21.6 2.11 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.2899 0.03 USD
0
$0 0 USD $119.83K 11.7K USD $0.2899 0.03 USD $0.2899 0.03 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $162.35 15.85 USD
0
$0 0 USD $293 28.6 USD $162.35 15.85 USD $162.35 15.85 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $4.35K 424.32 USD $0.23 0.02 USD $0.23 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $28.43 2.78 USD
0
$0 0 USD $216 21.08 USD $28.43 2.78 USD $28.43 2.78 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí