Página 6 de resultados Del País: Japón Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (649)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnología (649)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (679)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (996)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Solutions, Ltd. 4450.T | $3,250 21.94 USD |
0
|
$4.64B 31.34M USD | $200 1.35 USD | $3,250 21.94 USD | $3,250 21.94 USD | $4.64B 31.34M USD | 10.90 | $298.03 2.01 USD | |
| Tecmira Holdings Inc. 3627.T | $386 2.61 USD |
+0.26
|
$4.56B 30.78M USD | $27.5K 185.63 USD | $382 2.58 USD | $389 2.63 USD | $4.56B 30.78M USD | 23.53 | $16.4 0.11 USD | |
| Capital Asset Planning, Inc. 3965.T | $788 5.32 USD |
-0.13
|
$4.52B 30.5M USD | $3.7K 24.98 USD | $787 5.31 USD | $792 5.35 USD | $4.52B 30.5M USD | 15.43 | $51.05 0.34 USD | |
| Zoom Corporation 6694.T | $1,043 7.04 USD |
-0.29
|
$4.51B 30.45M USD | $500 3.38 USD | $1,031 6.96 USD | $1,045 7.05 USD | $4.51B 30.45M USD | 50.60 | $20.61 0.14 USD | |
| GMO Research & AI, Inc. 3695.T | $2,751 18.57 USD |
-1.15
|
$4.49B 30.34M USD | $100 0.68 USD | $2,751 18.57 USD | $2,751 18.57 USD | $4.49B 30.34M USD | 14.62 | $188.13 1.27 USD | |
| Goodpatch, Inc. 7351.T | $498 3.36 USD |
-0.4
|
$4.48B 30.24M USD | $8.9K 60.08 USD | $496 3.35 USD | $500 3.38 USD | $4.48B 30.24M USD | 28.13 | $17.7 0.12 USD | |
| Nippon RAD Inc. 4736.T | $860 5.81 USD |
+0.47
|
$4.48B 30.21M USD | $39.8K 268.66 USD | $834 5.63 USD | $865 5.84 USD | $4.48B 30.21M USD | 15.33 | $56.07 0.38 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,200 8.1 USD |
0
|
$4.47B 30.18M USD | $100 0.68 USD | $1,200 8.1 USD | $1,200 8.1 USD | $4.47B 30.18M USD | 0 | -$26.39 -0.1 USD | |
| Fuva Brain Limited 3927.T | $853 5.76 USD |
-0.81
|
$4.44B 29.96M USD | $74K 499.52 USD | $831 5.61 USD | $864 5.83 USD | $4.44B 29.96M USD | 0 | -$5.76 -0.03 USD | |
| Hottolink, Inc. 3680.T | $282 1.9 USD |
-2.08
|
$4.42B 29.86M USD | $76.5K 516.4 USD | $279 1.88 USD | $288 1.94 USD | $4.42B 29.86M USD | 16.85 | $16.73 0.11 USD | |
| Jedat Inc. 3841.T | $1,145 7.73 USD |
+0.88
|
$4.41B 29.75M USD | $4.5K 30.38 USD | $1,122 7.57 USD | $1,149 7.76 USD | $4.41B 29.75M USD | 16.14 | $70.94 0.48 USD | |
| ASJ Inc. 2351.T | $552 3.73 USD |
-3.66
|
$4.39B 29.63M USD | $81.3K 548.8 USD | $542 3.66 USD | $564 3.81 USD | $4.39B 29.63M USD | 241.04 | $2.29 0.02 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $991 6.69 USD |
+0.92
|
$4.38B 29.6M USD | $16.1K 108.68 USD | $982 6.63 USD | $991 6.69 USD | $4.38B 29.6M USD | 46.50 | $21.31 0.14 USD | |
| Just Planning Inc. 4287.T | $351 2.37 USD |
+0.29
|
$4.38B 29.56M USD | $10.7K 72.23 USD | $349 2.36 USD | $355 2.4 USD | $4.38B 29.56M USD | 12.58 | $27.89 0.19 USD | |
| Ficha Inc. 4052.T | $730 4.93 USD |
+1.53
|
$4.27B 28.83M USD | $8.1K 54.68 USD | $702 4.74 USD | $740 5 USD | $4.27B 28.83M USD | 0 | -$4.75 -0.03 USD | |
| CHIeru Co.,Ltd. 3933.T | $562 3.79 USD |
-0.53
|
$4.17B 28.18M USD | $8.4K 56.7 USD | $561 3.79 USD | $568 3.83 USD | $4.17B 28.18M USD | 9.59 | $58.59 0.4 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $622 4.2 USD |
+1.47
|
$4.14B 27.96M USD | $2.8K 18.9 USD | $613 4.14 USD | $623 4.21 USD | $4.14B 27.96M USD | 18.72 | $33.22 0.22 USD | |
| Logizard Co.,Ltd. 4391.T | $1,283 8.66 USD |
+2.31
|
$4.12B 27.81M USD | $4K 27 USD | $1,255 8.47 USD | $1,314 8.87 USD | $4.12B 27.81M USD | 22.68 | $56.56 0.38 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $610 4.12 USD |
+5.17
|
$4.12B 27.81M USD | $86.5K 583.9 USD | $583 3.94 USD | $610 4.12 USD | $4.12B 27.81M USD | 11.81 | $51.62 0.35 USD | |
| BlueMeme Inc. 4069.T | $1,180 7.97 USD |
-1.83
|
$4.02B 27.16M USD | $2.6K 17.55 USD | $1,147 7.74 USD | $1,202 8.11 USD | $4.02B 27.16M USD | 24.78 | $47.6 0.32 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| ImageONE Co., Ltd. 2667.T | $372 2.51 USD |
+1.36
|
$3.99B 26.94M USD | $182.6K 1.23K USD | $360 2.43 USD | $373 2.52 USD | $3.99B 26.94M USD | 0 | -$67.9 -0.4 USD | |
| System Integrator Corp. 3826.T | $361 2.44 USD |
+0.56
|
$3.94B 26.6M USD | $9.3K 62.78 USD | $359 2.42 USD | $364 2.46 USD | $3.94B 26.6M USD | 9.29 | $38.84 0.26 USD | |
| Techfirm Holdings Inc. 3625.T | $553 3.73 USD |
-0.36
|
$3.92B 26.45M USD | $37.6K 253.81 USD | $548 3.7 USD | $561 3.79 USD | $3.92B 26.45M USD | 0 | -$23.25 -0.1 USD | |
| CYND Co., Ltd. 4256.T | $672 4.54 USD |
-2.61
|
$3.9B 26.31M USD | $6.8K 45.9 USD | $672 4.54 USD | $691 4.66 USD | $3.9B 26.31M USD | 98.38 | $6.83 0.05 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $560 3.78 USD |
-1.75
|
$3.86B 26.09M USD | $5.6K 37.8 USD | $560 3.78 USD | $570 3.85 USD | $3.86B 26.09M USD | 25.19 | $22.23 0.15 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,613 17.64 USD |
+4.48
|
$3.84B 25.92M USD | $28.8K 194.41 USD | $2,509 16.94 USD | $2,618 17.67 USD | $3.84B 25.92M USD | 19.45 | $134.3 0.91 USD | |
| Lancers, Inc. 4484.T | $241 1.63 USD |
-5.86
|
$3.82B 25.8M USD | $450.7K 3.04K USD | $238 1.61 USD | $258 1.74 USD | $3.82B 25.8M USD | 50.63 | $4.76 0.03 USD | |
| inspec Inc. 6656.T | $953 6.43 USD |
-1.95
|
$3.82B 25.77M USD | $20.7K 139.73 USD | $948 6.4 USD | $972 6.56 USD | $3.82B 25.77M USD | 0 | -$33.24 -0.2 USD | |
| Delivery Consulting Inc. 9240.T | $801 5.41 USD |
-1.48
|
$3.79B 25.6M USD | $15.9K 107.33 USD | $782 5.28 USD | $810 5.47 USD | $3.79B 25.6M USD | 32.84 | $24.39 0.16 USD | |
| TDSE Inc. 7046.T | $1,827 12.33 USD |
+0.44
|
$3.78B 25.51M USD | $2K 13.5 USD | $1,791 12.09 USD | $1,827 12.33 USD | $3.78B 25.51M USD | 23.63 | $77.31 0.52 USD | |
| Science Arts, Inc. 4412.T | $573 3.87 USD |
-1.38
|
$3.77B 25.46M USD | $17.5K 118.13 USD | $572 3.86 USD | $595 4.02 USD | $3.77B 25.46M USD | 0 | -$9.35 -0.06 USD | |
| GEOMATEC Co., Ltd. 6907.T | $473 3.19 USD |
-2.87
|
$3.74B 25.26M USD | $8.6K 58.05 USD | $472 3.19 USD | $482 3.25 USD | $3.74B 25.26M USD | 0 | -$86.29 -0.5 USD | |
| Aplix Corporation 3727.T | $168 1.13 USD |
+1.82
|
$3.72B 25.12M USD | $149K 1.01K USD | $166 1.12 USD | $173 1.17 USD | $3.72B 25.12M USD | 8.25 | $20.34 0.14 USD | |
| AI CROSS Inc. 4476.T | $990 6.68 USD |
+0.41
|
$3.72B 25.1M USD | $6K 40.5 USD | $980 6.62 USD | $992 6.7 USD | $3.72B 25.1M USD | 25.61 | $38.65 0.26 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| River Eletec Corporation 6666.T | $444 3 USD |
-1.55
|
$3.65B 24.67M USD | $177.5K 1.2K USD | $431 2.91 USD | $465 3.14 USD | $3.65B 24.67M USD | 188.93 | $2.35 0.02 USD | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| ViSCO Technologies Corporation 6698.T | $609 4.11 USD |
0
|
$3.6B 24.32M USD | $2.8K 18.9 USD | $604 4.08 USD | $609 4.11 USD | $3.6B 24.32M USD | 0 | -$34.46 -0.2 USD | |
| AI,Inc. 4388.T | $723 4.88 USD |
+1.12
|
$3.58B 24.15M USD | $17.3K 116.78 USD | $711 4.8 USD | $759 5.12 USD | $3.58B 24.15M USD | 48.13 | $15.02 0.1 USD | |
| Ubiteq, Inc. 6662.T | $241 1.63 USD |
+1.26
|
$3.56B 24.06M USD | $2.5K 16.88 USD | $239 1.61 USD | $241 1.63 USD | $3.56B 24.06M USD | 0 | -$21.98 -0.1 USD | |
| Wintest Corp. 6721.T | $81 0.55 USD |
+1.25
|
$3.53B 23.86M USD | $51.7K 348.99 USD | $80 0.54 USD | $82 0.55 USD | $3.53B 23.86M USD | 0 | -$13.84 -0.09 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $383 2.59 USD |
-1.54
|
$3.52B 23.75M USD | $47.2K 318.61 USD | $375 2.53 USD | $385 2.6 USD | $3.52B 23.75M USD | 6.82 | $56.13 0.38 USD | |
| Ebrains, Inc. 6599.T | $2,330 15.73 USD |
-0.13
|
$3.52B 23.73M USD | $1K 6.75 USD | $2,304 15.55 USD | $2,330 15.73 USD | $3.52B 23.73M USD | 9.02 | $258.26 1.74 USD | |
| and factory,inc. 7035.T | $312 2.11 USD |
+1.3
|
$3.51B 23.72M USD | $13.3K 89.78 USD | $307 2.07 USD | $314 2.12 USD | $3.51B 23.72M USD | 63.67 | $4.9 0.03 USD | |
| Synclayer Inc. 1724.T | $740 5 USD |
-0.67
|
$3.44B 23.19M USD | $3.6K 24.3 USD | $740 5 USD | $745 5.03 USD | $3.44B 23.19M USD | 7.92 | $93.42 0.63 USD | |
| Intimate Merger, Inc. 7072.T | $1,035 6.99 USD |
+0.29
|
$3.43B 23.13M USD | $1.4K 9.45 USD | $1,032 6.97 USD | $1,035 6.99 USD | $3.43B 23.13M USD | 48.45 | $21.36 0.14 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,105 7.46 USD |
+0.36
|
$3.42B 23.11M USD | $7.5K 50.63 USD | $1,099 7.42 USD | $1,107 7.47 USD | $3.42B 23.11M USD | 110.27 | $10.02 0.07 USD | |
| Computer Management Co., Ltd. 4491.T | $1,660 11.21 USD |
-1.19
|
$3.38B 22.79M USD | $100 0.68 USD | $1,660 11.21 USD | $1,660 11.21 USD | $3.38B 22.79M USD | 9.95 | $166.82 1.13 USD | |
| Wacul.Inc 4173.T | $465 3.14 USD |
+1.53
|
$3.32B 22.41M USD | $18.5K 124.88 USD | $458 3.09 USD | $468 3.16 USD | $3.32B 22.41M USD | 16.86 | $27.57 0.19 USD | |
| AVIX,Inc. 7836.T | $94 0.63 USD |
-1.05
|
$3.3B 22.29M USD | $214.1K 1.45K USD | $93 0.63 USD | $96 0.65 USD | $3.3B 22.29M USD | 25.68 | $3.66 0.02 USD | |
| iRidge, Inc. 3917.T | $460 3.11 USD |
-1.08
|
$3.3B 22.25M USD | $50.1K 338.19 USD | $455 3.07 USD | $462 3.12 USD | $3.3B 22.25M USD | 0 | -$19.16 -0.1 USD | |
| Systems Design Co., Ltd. 3766.T | $954 6.44 USD |
+0.1
|
$3.26B 21.97M USD | $2.8K 18.9 USD | $949 6.41 USD | $958 6.47 USD | $3.26B 21.97M USD | 9.64 | $98.92 0.67 USD | |
| Asterisk Inc. 6522.T | $453 3.06 USD |
-1.31
|
$3.22B 21.74M USD | $17.4K 117.45 USD | $447 3.02 USD | $460 3.11 USD | $3.22B 21.74M USD | 0 | -$50.03 -0.3 USD | |
| Innovation Inc. 3970.T | $1,246 8.41 USD |
+1.22
|
$3.22B 21.74M USD | $1.6K 10.8 USD | $1,221 8.24 USD | $1,246 8.41 USD | $3.22B 21.74M USD | 76.67 | $16.25 0.11 USD | |
| Jorudan Co.,Ltd. 3710.T | $628 4.24 USD |
+0.48
|
$3.2B 21.62M USD | $1.3K 8.78 USD | $624 4.21 USD | $629 4.25 USD | $3.2B 21.62M USD | 0 | -$49.68 -0.3 USD | |
| MEDIASEEK,inc. 4824.T | $328 2.21 USD |
+0.92
|
$3.2B 21.57M USD | $15.8K 106.65 USD | $323 2.18 USD | $328 2.21 USD | $3.2B 21.57M USD | 53.07 | $6.18 0.04 USD | |
| Kokopelli Inc. 4167.T | $422 2.85 USD |
+4.2
|
$3.19B 21.55M USD | $59.6K 402.32 USD | $402 2.71 USD | $422 2.85 USD | $3.19B 21.55M USD | 0 | -$2.59 -0.01 USD | |
| WITZ Corporation 4440.T | $782 5.28 USD |
-0.26
|
$3.17B 21.43M USD | $4.4K 29.7 USD | $782 5.28 USD | $797 5.38 USD | $3.17B 21.43M USD | 34.04 | $22.97 0.16 USD | |
| Karadanote, Inc. 4014.T | $499 3.37 USD |
+0.4
|
$3.13B 21.14M USD | $3.5K 23.63 USD | $498 3.36 USD | $500 3.38 USD | $3.13B 21.14M USD | 0 | -$16.8 -0.1 USD | |
| Sonocom Co.,Ltd. 7902.T | $855 5.77 USD |
-2.84
|
$3.07B 20.69M USD | $3.2K 21.6 USD | $854 5.76 USD | $880 5.94 USD | $3.07B 20.69M USD | 13.38 | $63.89 0.43 USD | |
| SIG Group Co., Ltd. 4386.T | $541 3.65 USD |
-0.92
|
$3.06B 20.66M USD | $13.1K 88.43 USD | $539 3.64 USD | $548 3.7 USD | $3.06B 20.66M USD | 14.36 | $37.67 0.25 USD | |
| Sharing Innovations Inc. 4178.T | $808 5.45 USD |
+1.38
|
$3.02B 20.42M USD | $500 3.38 USD | $800 5.4 USD | $819 5.53 USD | $3.02B 20.42M USD | 93.84 | $8.61 0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $129 0.87 USD |
-0.77
|
$3B 20.27M USD | $51.6K 348.31 USD | $128 0.86 USD | $130 0.88 USD | $3B 20.27M USD | 102.38 | $1.26 0.008 USD | |
| KUBOTEK Corporation 7709.T | $218 1.47 USD |
+1.4
|
$3B 20.26M USD | $17.9K 120.83 USD | $214 1.44 USD | $219 1.48 USD | $3B 20.26M USD | 0 | -$22.35 -0.1 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $579 3.91 USD |
0
|
$2.94B 19.85M USD | $12.3K 83.03 USD | $573 3.87 USD | $584 3.94 USD | $2.94B 19.85M USD | 7.20 | $80.37 0.54 USD | |
| Alpha Group Inc. 3322.T | $613 4.14 USD |
-0.49
|
$2.92B 19.69M USD | $1.4K 9.45 USD | $613 4.14 USD | $613 4.14 USD | $2.92B 19.69M USD | 12.04 | $50.88 0.34 USD | |
| Vario Secure Inc. 4494.T | $641 4.33 USD |
-0.93
|
$2.9B 19.55M USD | $3.1K 20.93 USD | $639 4.31 USD | $647 4.37 USD | $2.9B 19.55M USD | 10.12 | $63.28 0.43 USD | |
| Newtech Co.,Ltd. 6734.T | $1,500 10.13 USD |
+0.67
|
$2.88B 19.41M USD | $700 4.73 USD | $1,483 10.01 USD | $1,500 10.13 USD | $2.88B 19.41M USD | 10.09 | $148.55 1 USD | |
| WonderPlanet Inc. 4199.T | $1,129 7.62 USD |
+1.62
|
$2.87B 19.39M USD | $3.9K 26.33 USD | $1,111 7.5 USD | $1,135 7.66 USD | $2.87B 19.39M USD | 0 | -$791.4 -5.3 USD | |
| C&G Systems Inc. 6633.T | $301 2.03 USD |
-0.66
|
$2.86B 19.31M USD | $62.7K 423.24 USD | $301 2.03 USD | $302 2.04 USD | $2.86B 19.31M USD | 41.74 | $7.21 0.05 USD | |
| HYPER Inc. 3054.T | $295 1.99 USD |
-0.67
|
$2.84B 19.18M USD | $12.2K 82.35 USD | $294 1.98 USD | $297 2 USD | $2.84B 19.18M USD | 36.78 | $8.02 0.05 USD | |
| EduLab, Inc. 4427.T | $274 1.85 USD |
-2.14
|
$2.8B 18.91M USD | $27.1K 182.93 USD | $270 1.82 USD | $282 1.9 USD | $2.8B 18.91M USD | 0 | -$284 -1.9 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $289 1.95 USD |
+6.25
|
$2.73B 18.45M USD | $30.9K 208.58 USD | $267 1.8 USD | $289 1.95 USD | $2.73B 18.45M USD | 27.81 | $10.39 0.07 USD | |
| Teac Corporation 6803.T | $94 0.63 USD |
0
|
$2.71B 18.28M USD | $226.2K 1.53K USD | $94 0.63 USD | $95 0.64 USD | $2.71B 18.28M USD | 0 | -$2.2 -0.01 USD | |
| Zuken Elmic, Inc. 4770.T | $429 2.9 USD |
0
|
$2.7B 18.2M USD | $75.7K 511 USD | $429 2.9 USD | $430 2.9 USD | $2.7B 18.2M USD | 20.61 | $20.81 0.14 USD | |
| fonfun corporation 2323.T | $800 5.4 USD |
+1.01
|
$2.67B 18.01M USD | $10.6K 71.55 USD | $780 5.27 USD | $802 5.41 USD | $2.67B 18.01M USD | 22.00 | $36.35 0.25 USD | |
| Amazia,inc. 4424.T | $402 2.71 USD |
-1.47
|
$2.64B 17.85M USD | $600 4.05 USD | $401 2.71 USD | $405 2.73 USD | $2.64B 17.85M USD | 0 | -$17.67 -0.1 USD | |
| TRADE WORKS Co., Ltd 3997.T | $799 5.39 USD |
+0.88
|
$2.64B 17.8M USD | $20.9K 141.08 USD | $780 5.27 USD | $813 5.49 USD | $2.64B 17.8M USD | 0 | -$16.23 -0.1 USD | |
| IPS Co., Ltd. 4335.T | $1,135 7.66 USD |
-2.49
|
$2.59B 17.45M USD | $7.7K 51.98 USD | $1,135 7.66 USD | $1,181 7.97 USD | $2.59B 17.45M USD | 9.46 | $119.89 0.81 USD | |
| eXmotion Co., Ltd. 4394.T | $850 5.74 USD |
-0.12
|
$2.56B 17.3M USD | $600 4.05 USD | $843 5.69 USD | $851 5.74 USD | $2.56B 17.3M USD | 0 | -$11.57 -0.07 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $458 3.09 USD |
-0.43
|
$2.53B 17.09M USD | $12.5K 84.38 USD | $455 3.07 USD | $463 3.13 USD | $2.53B 17.09M USD | 53.25 | $8.6 0.06 USD | |
| Softfront Holdings 2321.T | $82 0.55 USD |
+1.23
|
$2.53B 17.09M USD | $92.9K 627.1 USD | $81 0.55 USD | $82 0.55 USD | $2.53B 17.09M USD | 0 | -$9.26 -0.06 USD | |
| Virtualex Holdings, Inc. 6193.T | $879 5.93 USD |
+1.62
|
$2.53B 17.06M USD | $2.5K 16.88 USD | $859 5.8 USD | $879 5.93 USD | $2.53B 17.06M USD | 5.98 | $146.96 0.99 USD | |
| TB Group Inc. 6775.T | $181 1.22 USD |
+0.56
|
$2.48B 16.71M USD | $49.5K 334.14 USD | $178 1.2 USD | $182 1.23 USD | $2.48B 16.71M USD | 0 | -$17.92 -0.1 USD | |
| bBreak Systems Company, Limited 3986.T | $1,615 10.9 USD |
-0.25
|
$2.46B 16.59M USD | $300 2.03 USD | $1,615 10.9 USD | $1,617 10.92 USD | $2.46B 16.59M USD | 14.88 | $108.47 0.73 USD | |
| Mobilus Corporation 4370.T | $419 2.83 USD |
+0.24
|
$2.45B 16.53M USD | $500 3.38 USD | $414 2.79 USD | $419 2.83 USD | $2.45B 16.53M USD | 0 | -$45.72 -0.3 USD | |
| infoNet inc. 4444.T | $1,197 8.08 USD |
-2.29
|
$2.44B 16.47M USD | $11.3K 76.28 USD | $1,180 7.97 USD | $1,222 8.25 USD | $2.44B 16.47M USD | 19.62 | $61 0.41 USD | |
| MS&Consulting Co., Ltd. 6555.T | $598 4.04 USD |
+0.17
|
$2.4B 16.2M USD | $700 4.73 USD | $595 4.02 USD | $600 4.05 USD | $2.4B 16.2M USD | 17.26 | $34.63 0.23 USD | |
| Sockets Inc. 3634.T | $969 6.54 USD |
+1.68
|
$2.38B 16.04M USD | $2.4K 16.2 USD | $951 6.42 USD | $969 6.54 USD | $2.38B 16.04M USD | 0 | -$20.3 -0.1 USD | |
| D. I. System Co., Ltd. 4421.T | $808 5.45 USD |
+0.87
|
$2.35B 15.86M USD | $14.1K 95.18 USD | $781 5.27 USD | $808 5.45 USD | $2.35B 15.86M USD | 10.11 | $79.86 0.54 USD | |
| Ecomott Inc. 3987.T | $445 3 USD |
+0.68
|
$2.34B 15.82M USD | $23.8K 160.66 USD | $436 2.94 USD | $451 3.04 USD | $2.34B 15.82M USD | 0 | -$31.28 -0.2 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,777 12 USD |
+1.31
|
$2.31B 15.63M USD | $3.5K 23.63 USD | $1,757 11.86 USD | $1,777 12 USD | $2.31B 15.63M USD | 6.21 | $285.9 1.93 USD | |
| JMACS Japan Co., Ltd. 5817.T | $504 3.4 USD |
+0.2
|
$2.27B 15.34M USD | $3.7K 24.98 USD | $501 3.38 USD | $504 3.4 USD | $2.27B 15.34M USD | 36.44 | $13.83 0.09 USD | |
| G Three Holdings Corporation 3647.T | $123 0.83 USD |
-0.81
|
$2.25B 15.2M USD | $7.8K 52.65 USD | $122 0.82 USD | $124 0.84 USD | $2.25B 15.2M USD | 0 | -$31.71 -0.2 USD | |
| GRCS Inc. 9250.T | $1,710 11.54 USD |
-0.12
|
$2.2B 14.82M USD | $3.2K 21.6 USD | $1,676 11.31 USD | $1,710 11.54 USD | $2.2B 14.82M USD | 0 | -$83.54 -0.5 USD | |
| BPLATS,Inc. 4381.T | $905 6.11 USD |
+0.78
|
$2.19B 14.8M USD | $7.1K 47.93 USD | $880 5.94 USD | $915 6.18 USD | $2.19B 14.8M USD | 0 | -$4.22 -0.02 USD | |
| SecuAvail Inc. 3042.T | $285 1.92 USD |
+2.52
|
$2.19B 14.79M USD | $120.5K 813.41 USD | $276 1.86 USD | $289 1.95 USD | $2.19B 14.79M USD | 7.94 | $35.86 0.24 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $2,650 17.89 USD |
0
|
$2.18B 14.74M USD | $200 1.35 USD | $2,650 17.89 USD | $2,650 17.89 USD | $2.18B 14.74M USD | 3.47 | $762.67 5.15 USD | |
| CINC Corp. 4378.T | $653 4.41 USD |
-0.15
|
$2.17B 14.68M USD | $1.6K 10.8 USD | $653 4.41 USD | $654 4.41 USD | $2.17B 14.68M USD | 41.12 | $15.88 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||