结果页面 6，国家/地区：日本，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (597)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
科技 (597)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PBsystems,Inc.
4447.F
JP
|
¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
Basis Corporation
4068.T
JP
|
¥1,770 11.95 USD |
+0.28
|
¥3B 21.98M USD | ¥1K 7.43 USD | ¥1,742 11.76 USD | ¥1,770 11.95 USD | ¥3B 21.98M USD | 28.41 | ¥62 0.42 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥490 3.31 USD |
-0.81
|
¥3B 21.94M USD | ¥7K 45.23 USD | ¥489 3.3 USD | ¥495 3.34 USD | ¥3B 21.94M USD | 765.62 | ¥1 0.004 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥268 1.81 USD |
0
|
¥3B 21.83M USD | ¥6K 41.18 USD | ¥266 1.8 USD | ¥268 1.81 USD | ¥3B 21.83M USD | 0 | -¥5 -0.03 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥432 2.92 USD |
-0.23
|
¥3B 21.78M USD | ¥12K 81.68 USD | ¥426 2.88 USD | ¥436 2.94 USD | ¥3B 21.78M USD | 4.92 | ¥88 0.59 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥218 1.47 USD |
0
|
¥3B 21.77M USD | ¥3K 18.23 USD | ¥218 1.47 USD | ¥218 1.47 USD | ¥3B 21.77M USD | 0 | -¥22 -0.1 USD | ||
|
SHANON Inc.
3976.T
JP
|
¥544 3.67 USD |
+3.03
|
¥3B 21.76M USD | ¥42K 283.51 USD | ¥531 3.58 USD | ¥561 3.79 USD | ¥3B 21.76M USD | 0 | -¥38 -0.2 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥610 4.12 USD |
+3.74
|
¥3B 21.75M USD | ¥10K 70.2 USD | ¥588 3.97 USD | ¥616 4.16 USD | ¥3B 21.75M USD | 18.83 | ¥32 0.22 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥409 2.76 USD |
0
|
¥3B 21.62M USD | ¥7K 44.55 USD | ¥404 2.73 USD | ¥411 2.77 USD | ¥3B 21.62M USD | 5.02 | ¥81 0.55 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥706 4.77 USD |
-0.42
|
¥3B 21.45M USD | ¥700 4.73 USD | ¥706 4.77 USD | ¥710 4.79 USD | ¥3B 21.45M USD | 12.07 | ¥58 0.39 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥668 4.51 USD |
-1.04
|
¥3B 21.4M USD | ¥8K 54 USD | ¥666 4.5 USD | ¥687 4.64 USD | ¥3B 21.4M USD | 139.45 | ¥5 0.03 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥616 4.16 USD |
-0.16
|
¥3B 21.21M USD | ¥1K 8.78 USD | ¥613 4.14 USD | ¥616 4.16 USD | ¥3B 21.21M USD | 8.83 | ¥70 0.47 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥329 2.22 USD |
-1.2
|
¥3B 21.1M USD | ¥4K 27.68 USD | ¥328 2.21 USD | ¥334 2.25 USD | ¥3B 21.1M USD | 11.84 | ¥28 0.19 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥312 2.11 USD |
-1.58
|
¥3B 20.93M USD | ¥7K 46.58 USD | ¥312 2.11 USD | ¥317 2.14 USD | ¥3B 20.93M USD | 6.94 | ¥45 0.3 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥686 4.63 USD |
-0.72
|
¥3B 20.71M USD | ¥12K 81.68 USD | ¥686 4.63 USD | ¥695 4.69 USD | ¥3B 20.71M USD | 13.26 | ¥52 0.35 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥593 4 USD |
+1.54
|
¥3B 20.67M USD | ¥8K 51.3 USD | ¥580 3.92 USD | ¥595 4.02 USD | ¥3B 20.67M USD | 0 | -¥110 -0.7 USD | ||
|
Karadanote, Inc.
4014.T
JP
|
¥457 3.08 USD |
-0.87
|
¥3B 20.63M USD | ¥12K 77.63 USD | ¥457 3.08 USD | ¥465 3.14 USD | ¥3B 20.63M USD | 34.96 | ¥13 0.09 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥966 6.52 USD |
-2.91
|
¥3B 20.49M USD | ¥7K 45.23 USD | ¥966 6.52 USD | ¥1,005 6.78 USD | ¥3B 20.49M USD | 17.49 | ¥55 0.37 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥591 3.99 USD |
+5.54
|
¥3B 20.26M USD | ¥7K 49.28 USD | ¥550 3.71 USD | ¥609 4.11 USD | ¥3B 20.26M USD | 5.63 | ¥105 0.71 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥287 1.94 USD |
+0.7
|
¥3B 20.26M USD | ¥23K 155.26 USD | ¥284 1.92 USD | ¥292 1.97 USD | ¥3B 20.26M USD | 0 | -¥50 -0.3 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,665 24.74 USD |
0
|
¥3B 20.21M USD | ¥200 1.35 USD | ¥3,595 24.27 USD | ¥3,665 24.74 USD | ¥3B 20.21M USD | 24.15 | ¥152 1.02 USD | ||
|
Vario Secure Inc.
4494.T
JP
|
¥654 4.41 USD |
+0.62
|
¥3B 19.95M USD | ¥8K 54.68 USD | ¥647 4.37 USD | ¥664 4.48 USD | ¥3B 19.95M USD | 27.85 | ¥23 0.16 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥80 0.54 USD |
0
|
¥3B 18.97M USD | ¥74K 496.82 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 18.97M USD | 12.04 | ¥7 0.04 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,225 8.27 USD |
+0.33
|
¥3B 18.92M USD | ¥9K 58.05 USD | ¥1,213 8.19 USD | ¥1,229 8.3 USD | ¥3B 18.92M USD | 9.81 | ¥125 0.84 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥989 6.68 USD |
+0.51
|
¥3B 18.92M USD | ¥2K 12.15 USD | ¥984 6.64 USD | ¥990 6.68 USD | ¥3B 18.92M USD | 0 | -¥29 -0.1 USD | ||
|
Appirits Inc.
4174.T
JP
|
¥688 4.64 USD |
-2.82
|
¥3B 18.79M USD | ¥18K 118.13 USD | ¥683 4.61 USD | ¥700 4.73 USD | ¥3B 18.79M USD | 0 | -¥112 -0.7 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥246 1.66 USD |
-0.81
|
¥3B 18.75M USD | ¥4K 28.35 USD | ¥246 1.66 USD | ¥248 1.67 USD | ¥3B 18.75M USD | 984.00 | ¥0 0.001 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.65 USD |
+2.13
|
¥3B 18.66M USD | ¥281K 1.9K USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥3B 18.66M USD | 4.78 | ¥20 0.14 USD | ||
|
Ecomott Inc.
3987.T
JP
|
¥535 3.61 USD |
+0.56
|
¥3B 18.66M USD | ¥8K 56.7 USD | ¥527 3.56 USD | ¥535 3.61 USD | ¥3B 18.66M USD | 0 | -¥11 -0.07 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥637 4.3 USD |
+0.63
|
¥3B 18.59M USD | ¥600 4.05 USD | ¥634 4.28 USD | ¥637 4.3 USD | ¥3B 18.59M USD | 0 | -¥401 -2.7 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,310 8.84 USD |
+0.69
|
¥3B 18.51M USD | ¥600 4.05 USD | ¥1,271 8.58 USD | ¥1,310 8.84 USD | ¥3B 18.51M USD | 15.68 | ¥84 0.56 USD | ||
|
G-NEXT Inc.
4179.T
JP
|
¥502 3.39 USD |
+9.85
|
¥3B 18.39M USD | ¥1M 7.42K USD | ¥430 2.9 USD | ¥514 3.47 USD | ¥3B 18.39M USD | 0 | -¥15 -0.09 USD | ||
|
and factory,inc.
7035.T
JP
|
¥239 1.61 USD |
+2.14
|
¥3B 18.17M USD | ¥8K 57.38 USD | ¥230 1.55 USD | ¥239 1.61 USD | ¥3B 18.17M USD | 0 | -¥23 -0.1 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥915 6.18 USD |
+0.66
|
¥3B 17.97M USD | ¥600 4.05 USD | ¥910 6.14 USD | ¥915 6.18 USD | ¥3B 17.97M USD | 10.40 | ¥88 0.59 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥518 3.5 USD |
-0.38
|
¥2B 15.96M USD | ¥24K 161.33 USD | ¥508 3.43 USD | ¥528 3.56 USD | ¥2B 15.96M USD | 26.45 | ¥20 0.13 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥303 2.05 USD |
+0.33
|
¥2B 15.96M USD | ¥13K 87.08 USD | ¥301 2.03 USD | ¥309 2.09 USD | ¥2B 15.96M USD | 26.81 | ¥11 0.08 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥386 2.61 USD |
-0.77
|
¥2B 15.77M USD | ¥4K 29.03 USD | ¥379 2.56 USD | ¥393 2.65 USD | ¥2B 15.77M USD | 18.45 | ¥21 0.14 USD | ||
|
ZUU Co.,Ltd.
4387.T
JP
|
¥470 3.17 USD |
0
|
¥2B 15.07M USD | ¥1K 8.1 USD | ¥468 3.16 USD | ¥474 3.2 USD | ¥2B 15.07M USD | 0 | -¥84 -0.5 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥230 1.55 USD |
-0.86
|
¥2B 14.99M USD | ¥2K 11.48 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥2B 14.99M USD | 9.26 | ¥25 0.17 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥118 0.8 USD |
+2.61
|
¥2B 14.8M USD | ¥337K 2.27K USD | ¥114 0.77 USD | ¥120 0.81 USD | ¥2B 14.8M USD | 0 | -¥33 -0.2 USD | ||
|
AI,Inc.
4388.T
JP
|
¥355 2.4 USD |
-1.66
|
¥2B 14.62M USD | ¥11K 74.25 USD | ¥352 2.38 USD | ¥360 2.43 USD | ¥2B 14.62M USD | 19.84 | ¥18 0.12 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥148 1 USD |
+1.37
|
¥2B 14.52M USD | ¥117K 791.13 USD | ¥146 0.99 USD | ¥150 1.01 USD | ¥2B 14.52M USD | 0 | -¥20 -0.1 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥167 1.13 USD |
-2.34
|
¥2B 14.43M USD | ¥27K 182.93 USD | ¥167 1.13 USD | ¥171 1.15 USD | ¥2B 14.43M USD | 28.74 | ¥6 0.04 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥277 1.87 USD |
+0.73
|
¥2B 14.38M USD | ¥10K 68.85 USD | ¥275 1.86 USD | ¥277 1.87 USD | ¥2B 14.38M USD | 20.08 | ¥14 0.09 USD | ||
BlueMeme Inc.
4069.T
JP
|
¥637 4.3 USD |
-19.06
|
¥2B 14.36M USD | ¥161K 1.09K USD | ¥637 4.3 USD | ¥783 5.29 USD | ¥2B 14.36M USD | 18.56 | ¥34 0.23 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥789 5.33 USD |
+5.06
|
¥2B 14.32M USD | ¥92K 619 USD | ¥750 5.06 USD | ¥860 5.81 USD | ¥2B 14.32M USD | 0 | -¥180 -1.2 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥276 1.86 USD |
+4.94
|
¥2B 14.19M USD | ¥32K 217.36 USD | ¥259 1.75 USD | ¥280 1.89 USD | ¥2B 14.19M USD | 0 | -¥57 -0.3 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,179 7.96 USD |
-1.5
|
¥2B 14.05M USD | ¥10K 67.5 USD | ¥1,179 7.96 USD | ¥1,205 8.13 USD | ¥2B 14.05M USD | 5.04 | ¥234 1.58 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,633 11.02 USD |
-0.12
|
¥2B 13.87M USD | ¥300 2.03 USD | ¥1,625 10.97 USD | ¥1,633 11.02 USD | ¥2B 13.87M USD | 6.27 | ¥260 1.76 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,671 11.28 USD |
-0.24
|
¥2B 13.51M USD | ¥200 1.35 USD | ¥1,662 11.22 USD | ¥1,671 11.28 USD | ¥2B 13.51M USD | 7.00 | ¥238 1.61 USD | ||
|
True Data Inc.
4416.T
JP
|
¥412 2.78 USD |
-0.24
|
¥2B 13.46M USD | ¥2K 12.83 USD | ¥401 2.71 USD | ¥413 2.79 USD | ¥2B 13.46M USD | 24.87 | ¥17 0.11 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥128 0.86 USD |
-10.49
|
¥2B 13.06M USD | ¥404K 2.73K USD | ¥126 0.85 USD | ¥141 0.95 USD | ¥2B 13.06M USD | 0 | -¥37 -0.2 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥152 1.03 USD |
+1.33
|
¥2B 13.04M USD | ¥66K 448.89 USD | ¥148 1 USD | ¥152 1.03 USD | ¥2B 13.04M USD | 0 | -¥36 -0.2 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥319 2.15 USD |
-4.2
|
¥2B 12.89M USD | ¥65K 437.42 USD | ¥316 2.13 USD | ¥338 2.28 USD | ¥2B 12.89M USD | 13.96 | ¥23 0.15 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥406 2.74 USD |
-0.49
|
¥2B 12.89M USD | ¥117K 787.76 USD | ¥401 2.71 USD | ¥413 2.79 USD | ¥2B 12.89M USD | 17.99 | ¥23 0.15 USD | ||
|
Sharing Innovations Inc.
4178.T
JP
|
¥510 3.44 USD |
-0.58
|
¥2B 12.89M USD | ¥3K 18.9 USD | ¥510 3.44 USD | ¥515 3.48 USD | ¥2B 12.89M USD | 84.01 | ¥6 0.04 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥417 2.81 USD |
0
|
¥2B 12.67M USD | ¥200 1.35 USD | ¥417 2.81 USD | ¥417 2.81 USD | ¥2B 12.67M USD | 10.37 | ¥40 0.27 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥917 6.19 USD |
-0.22
|
¥2B 12.49M USD | ¥18K 120.83 USD | ¥901 6.08 USD | ¥925 6.24 USD | ¥2B 12.49M USD | 10.50 | ¥87 0.59 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥722 4.87 USD |
+0.56
|
¥2B 12.43M USD | ¥6K 41.85 USD | ¥708 4.78 USD | ¥730 4.93 USD | ¥2B 12.43M USD | 0 | -¥119 -0.8 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥380 2.57 USD |
+0.8
|
¥2B 12.41M USD | ¥28K 185.63 USD | ¥370 2.5 USD | ¥389 2.63 USD | ¥2B 12.41M USD | 12.48 | ¥30 0.21 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥177 1.19 USD |
-4.32
|
¥2B 12.21M USD | ¥101K 682.45 USD | ¥176 1.19 USD | ¥187 1.26 USD | ¥2B 12.21M USD | 0 | -¥19 -0.1 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥225 1.52 USD |
+0.9
|
¥2B 12.19M USD | ¥20K 132.98 USD | ¥222 1.5 USD | ¥226 1.53 USD | ¥2B 12.19M USD | 12.24 | ¥18 0.12 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥294 1.98 USD |
+0.34
|
¥2B 12.02M USD | ¥2K 10.8 USD | ¥293 1.98 USD | ¥302 2.04 USD | ¥2B 12.02M USD | 36.88 | ¥8 0.05 USD | ||
Cacco Inc.
4166.T
JP
|
¥649 4.38 USD |
-0.76
|
¥2B 11.97M USD | ¥3K 19.58 USD | ¥649 4.38 USD | ¥653 4.41 USD | ¥2B 11.97M USD | 0 | -¥50 -0.3 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥407 2.75 USD |
-0.73
|
¥2B 11.77M USD | ¥4K 24.3 USD | ¥407 2.75 USD | ¥410 2.77 USD | ¥2B 11.77M USD | 20.82 | ¥20 0.13 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥873 5.89 USD |
+1.63
|
¥2B 11.77M USD | ¥4K 24.3 USD | ¥858 5.79 USD | ¥873 5.89 USD | ¥2B 11.77M USD | 18.68 | ¥47 0.32 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,382 9.33 USD |
+15.17
|
¥2B 11.54M USD | ¥84K 569.72 USD | ¥1,226 8.28 USD | ¥1,447 9.77 USD | ¥2B 11.54M USD | 0 | -¥350 -2.3 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥121 0.82 USD |
+1.68
|
¥2B 11.42M USD | ¥204K 1.38K USD | ¥119 0.8 USD | ¥126 0.85 USD | ¥2B 11.42M USD | 0 | -¥14 -0.09 USD | ||
Showcase Inc.
3909.T
JP
|
¥190 1.28 USD |
+1.6
|
¥2B 10.99M USD | ¥5K 33.08 USD | ¥187 1.26 USD | ¥190 1.28 USD | ¥2B 10.99M USD | 6.12 | ¥31 0.21 USD | ||
|
CINC Corp.
4378.T
JP
|
¥550 3.71 USD |
-0.18
|
¥2B 10.97M USD | ¥88K 596.72 USD | ¥540 3.65 USD | ¥585 3.95 USD | ¥2B 10.97M USD | 0 | -¥18 -0.1 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥517 3.49 USD |
0
|
¥2B 10.93M USD | ¥2K 12.83 USD | ¥517 3.49 USD | ¥525 3.54 USD | ¥2B 10.93M USD | 11.73 | ¥44 0.3 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥100 0.68 USD |
0
|
¥2B 10.88M USD | ¥310K 2.1K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥2B 10.88M USD | 0 | -¥96 -0.6 USD | ||
|
infoNet inc.
4444.T
JP
|
¥791 5.34 USD |
+0.76
|
¥2B 10.78M USD | ¥2K 10.8 USD | ¥780 5.27 USD | ¥791 5.34 USD | ¥2B 10.78M USD | 0 | -¥13 -0.08 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥319 2.15 USD |
+0.95
|
¥1B 10.02M USD | ¥6K 38.48 USD | ¥316 2.13 USD | ¥322 2.17 USD | ¥1B 10.02M USD | 14.55 | ¥22 0.15 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥446 3.01 USD |
-5.11
|
¥1B 9.99M USD | ¥29K 197.11 USD | ¥440 2.97 USD | ¥479 3.23 USD | ¥1B 9.99M USD | 0 | -¥113 -0.7 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥264 1.78 USD |
-1.49
|
¥1B 9.67M USD | ¥29K 198.46 USD | ¥260 1.76 USD | ¥268 1.81 USD | ¥1B 9.67M USD | 5.58 | ¥47 0.32 USD | ||
|
Betrend Corporation
4020.T
JP
|
¥655 4.42 USD |
-0.15
|
¥1B 9.57M USD | ¥700 4.73 USD | ¥655 4.42 USD | ¥657 4.43 USD | ¥1B 9.57M USD | 0 | -¥47 -0.3 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥365 2.46 USD |
+1.67
|
¥1B 9.4M USD | ¥8K 56.03 USD | ¥350 2.36 USD | ¥369 2.49 USD | ¥1B 9.4M USD | 8.29 | ¥44 0.3 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥564 3.81 USD |
+0.18
|
¥1B 9.3M USD | ¥2K 16.88 USD | ¥555 3.75 USD | ¥566 3.82 USD | ¥1B 9.3M USD | 0 | -¥19 -0.1 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥902 6.09 USD |
-0.33
|
¥1B 9.04M USD | ¥2K 13.5 USD | ¥873 5.89 USD | ¥905 6.11 USD | ¥1B 9.04M USD | 0 | -¥390 -2.6 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥200 1.35 USD |
-0.5
|
¥1B 8.88M USD | ¥3K 21.6 USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥1B 8.88M USD | 0 | -¥35 -0.2 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥224 1.51 USD |
-0.88
|
¥1B 8.84M USD | ¥3K 18.23 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥1B 8.84M USD | 0 | -¥10 -0.06 USD | ||
|
RVH Inc.
6786.T
JP
|
¥49 0.33 USD |
0
|
¥1B 8.38M USD | ¥21K 141.08 USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥1B 8.38M USD | 42.24 | ¥1 0.007 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥244 1.65 USD |
-0.81
|
¥1B 7.95M USD | ¥8K 54.68 USD | ¥241 1.63 USD | ¥250 1.69 USD | ¥1B 7.95M USD | 0 | -¥13 -0.08 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥165 1.11 USD |
+0.61
|
¥1B 7.59M USD | ¥23K 154.58 USD | ¥162 1.09 USD | ¥169 1.14 USD | ¥1B 7.59M USD | 0 | -¥19 -0.1 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥415 2.8 USD |
-0.72
|
¥1B 7.11M USD | ¥600 4.05 USD | ¥415 2.8 USD | ¥424 2.86 USD | ¥1B 7.11M USD | 0 | -¥85 -0.5 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥486 3.28 USD |
-1.22
|
¥1B 6.9M USD | ¥9K 59.4 USD | ¥464 3.13 USD | ¥492 3.32 USD | ¥1B 6.9M USD | 0 | -¥1 -0.006 USD | ||
|
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 8.19 | ¥62 0.42 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥57 0.38 USD |
-3.39
|
¥785M 5.3M USD | ¥30K 204.53 USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥785M 5.3M USD | 0 | -¥11 -0.07 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥297 2 USD |
+0.34
|
¥770M 5.2M USD | ¥8K 51.3 USD | ¥293 1.98 USD | ¥297 2 USD | ¥770M 5.2M USD | 8.95 | ¥33 0.22 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥196 1.32 USD |
-14.78
|
¥570M 3.85M USD | ¥166K 1.12K USD | ¥196 1.32 USD | ¥271 1.83 USD | ¥570M 3.85M USD | 0 | -¥362 -2.4 USD | ||
|
Media Five Co.
3824.F
JP
|
¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 6.84 | ¥84 0.57 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||