结果页面 6，国家/地区：日本，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (649)
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
科技 (649)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tecmira Holdings Inc. 3627.T | $398 2.69 USD |
0
|
$4.7B 31.75M USD | $52.5K 354.39 USD | $395 2.67 USD | $399 2.69 USD | $4.7B 31.75M USD | 64.50 | $6.17 0.04 USD | |
| Kushim, Inc. 2345.T | $265 1.79 USD |
-4.33
|
$4.7B 31.69M USD | $422.4K 2.85K USD | $258 1.74 USD | $276 1.86 USD | $4.7B 31.69M USD | 0 | -$217.8 -1.4 USD | |
| Rikei Corporation 8226.T | $309 2.09 USD |
+2.32
|
$4.67B 31.54M USD | $544.4K 3.67K USD | $299 2.02 USD | $313 2.11 USD | $4.67B 31.54M USD | 22.00 | $14.04 0.09 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,187 8.01 USD |
+1.45
|
$4.6B 31.05M USD | $6.2K 41.85 USD | $1,184 7.99 USD | $1,197 8.08 USD | $4.6B 31.05M USD | 14.39 | $82.48 0.56 USD | |
| inspec Inc. 6656.T | $1,132 7.64 USD |
+10.55
|
$4.54B 30.62M USD | $181.9K 1.23K USD | $1,032 6.97 USD | $1,153 7.78 USD | $4.54B 30.62M USD | 0 | -$33.28 -0.2 USD | |
| Jedat Inc. 3841.T | $1,170 7.9 USD |
0
|
$4.5B 30.4M USD | $500 3.38 USD | $1,170 7.9 USD | $1,199 8.09 USD | $4.5B 30.4M USD | 13.69 | $85.41 0.58 USD | |
| Just Planning Inc. 4287.T | $358 2.42 USD |
+1.13
|
$4.45B 30.02M USD | $8.7K 58.73 USD | $353 2.38 USD | $358 2.42 USD | $4.45B 30.02M USD | 12.88 | $27.79 0.19 USD | |
| Appirits Inc. 4174.T | $1,073 7.24 USD |
+1.32
|
$4.43B 29.9M USD | $5.8K 39.15 USD | $1,060 7.16 USD | $1,075 7.26 USD | $4.43B 29.9M USD | 11.52 | $93.09 0.63 USD | |
| Zoom Corporation 6694.T | $1,022 6.9 USD |
+0.39
|
$4.42B 29.84M USD | $10.7K 72.23 USD | $1,016 6.86 USD | $1,028 6.94 USD | $4.42B 29.84M USD | 44.82 | $22.8 0.15 USD | |
| Power Solutions, Ltd. 4450.T | $3,065 20.69 USD |
-0.97
|
$4.42B 29.82M USD | $500 3.38 USD | $3,065 20.69 USD | $3,095 20.89 USD | $4.42B 29.82M USD | 9.54 | $320.95 2.17 USD | |
| GEOMATEC Co., Ltd. 6907.T | $553 3.73 USD |
-0.72
|
$4.37B 29.53M USD | $12.6K 85.05 USD | $536 3.62 USD | $560 3.78 USD | $4.37B 29.53M USD | 0 | -$86.34 -0.5 USD | |
| Logizard Co.,Ltd. 4391.T | $1,362 9.19 USD |
-0.37
|
$4.37B 29.52M USD | $3.8K 25.65 USD | $1,361 9.19 USD | $1,396 9.42 USD | $4.37B 29.52M USD | 21.70 | $62.75 0.42 USD | |
| CHIeru Co.,Ltd. 3933.T | $588 3.97 USD |
+1.03
|
$4.37B 29.48M USD | $6.4K 43.2 USD | $585 3.95 USD | $594 4.01 USD | $4.37B 29.48M USD | 10.03 | $58.61 0.4 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $651 4.39 USD |
-0.61
|
$4.34B 29.27M USD | $4.1K 27.68 USD | $648 4.37 USD | $657 4.43 USD | $4.34B 29.27M USD | 19.60 | $33.21 0.22 USD | |
| CYND Co., Ltd. 4256.T | $746 5.04 USD |
-2.74
|
$4.33B 29.21M USD | $3.3K 22.28 USD | $746 5.04 USD | $765 5.16 USD | $4.33B 29.21M USD | 109.22 | $6.83 0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $628 4.24 USD |
-0.48
|
$4.24B 28.63M USD | $22.9K 154.58 USD | $619 4.18 USD | $633 4.27 USD | $4.24B 28.63M USD | 10.44 | $60.13 0.41 USD | |
| Nippon RAD Inc. 4736.T | $803 5.42 USD |
-0.62
|
$4.18B 28.21M USD | $7.6K 51.3 USD | $797 5.38 USD | $808 5.45 USD | $4.18B 28.21M USD | 14.31 | $56.08 0.38 USD | |
| Brains Technology, Inc. 4075.T | $747 5.04 USD |
-1.06
|
$4.16B 28.09M USD | $7.5K 50.63 USD | $744 5.02 USD | $759 5.12 USD | $4.16B 28.09M USD | 45.80 | $16.31 0.11 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $940 6.35 USD |
+0.43
|
$4.16B 28.07M USD | $9K 60.75 USD | $936 6.32 USD | $940 6.35 USD | $4.16B 28.07M USD | 44.23 | $21.25 0.14 USD | |
| BlueMeme Inc. 4069.T | $1,207 8.15 USD |
-1.55
|
$4.13B 27.91M USD | $500 3.38 USD | $1,205 8.13 USD | $1,207 8.15 USD | $4.13B 27.91M USD | 25.37 | $47.57 0.32 USD | |
| ASJ Inc. 2351.T | $517 3.49 USD |
0
|
$4.11B 27.75M USD | $48.5K 327.39 USD | $509 3.44 USD | $525 3.54 USD | $4.11B 27.75M USD | 221.88 | $2.33 0.02 USD | |
| Lancers, Inc. 4484.T | $253 1.71 USD |
+0.8
|
$4.11B 27.74M USD | $27.8K 187.66 USD | $250 1.69 USD | $256 1.73 USD | $4.11B 27.74M USD | 53.03 | $4.77 0.03 USD | |
| Ficha Inc. 4052.T | $697 4.7 USD |
-2.38
|
$4.08B 27.53M USD | $8.8K 59.4 USD | $694 4.68 USD | $709 4.79 USD | $4.08B 27.53M USD | 0 | -$6.93 -0.04 USD | |
| System Integrator Corp. 3826.T | $371 2.5 USD |
0
|
$4.05B 27.34M USD | $8.7K 58.73 USD | $371 2.5 USD | $373 2.52 USD | $4.05B 27.34M USD | 4.28 | $86.52 0.58 USD | |
| River Eletec Corporation 6666.T | $492 3.32 USD |
+1.44
|
$4.05B 27.33M USD | $38.3K 258.54 USD | $486 3.28 USD | $497 3.35 USD | $4.05B 27.33M USD | 211.15 | $2.33 0.02 USD | |
| Smartvalue Co., Ltd. 9417.T | $388 2.62 USD |
-2.02
|
$4.03B 27.22M USD | $16.7K 112.73 USD | $388 2.62 USD | $399 2.69 USD | $4.03B 27.22M USD | 0 | -$37.17 -0.2 USD | |
| Goodpatch, Inc. 7351.T | $446 3.01 USD |
-1.11
|
$4.01B 27.08M USD | $11.6K 78.3 USD | $443 2.99 USD | $453 3.06 USD | $4.01B 27.08M USD | 25.16 | $17.72 0.12 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| TDSE Inc. 7046.T | $1,915 12.93 USD |
+2.08
|
$3.98B 26.84M USD | $4.7K 31.73 USD | $1,876 12.66 USD | $1,917 12.94 USD | $3.98B 26.84M USD | 24.77 | $77.29 0.52 USD | |
| AI,Inc. 4388.T | $803 5.42 USD |
-0.86
|
$3.97B 26.82M USD | $16.4K 110.7 USD | $799 5.39 USD | $816 5.51 USD | $3.97B 26.82M USD | 36.18 | $22.19 0.15 USD | |
| ZUU Co.,Ltd. 4387.T | $833 5.62 USD |
-1.19
|
$3.96B 26.71M USD | $2.6K 17.55 USD | $833 5.62 USD | $869 5.87 USD | $3.96B 26.71M USD | 0 | -$9.02 -0.06 USD | |
| AI CROSS Inc. 4476.T | $1,035 6.99 USD |
+0.78
|
$3.89B 26.24M USD | $7.6K 51.3 USD | $1,025 6.92 USD | $1,059 7.15 USD | $3.89B 26.24M USD | 21.35 | $48.47 0.33 USD | |
| WonderPlanet Inc. 4199.T | $1,519 10.25 USD |
+0.2
|
$3.86B 26.08M USD | $138.8K 936.94 USD | $1,489 10.05 USD | $1,614 10.89 USD | $3.86B 26.08M USD | 15.63 | $97.18 0.66 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $557 3.76 USD |
+0.36
|
$3.84B 25.95M USD | $100 0.68 USD | $557 3.76 USD | $557 3.76 USD | $3.84B 25.95M USD | 25.09 | $22.2 0.15 USD | |
| Wintest Corp. 6721.T | $88 0.59 USD |
-1.12
|
$3.84B 25.92M USD | $43.1K 290.94 USD | $88 0.59 USD | $90 0.61 USD | $3.84B 25.92M USD | 0 | -$11.16 -0.07 USD | |
| Techfirm Holdings Inc. 3625.T | $537 3.62 USD |
-0.92
|
$3.81B 25.69M USD | $21.3K 143.78 USD | $533 3.6 USD | $551 3.72 USD | $3.81B 25.69M USD | 41.46 | $12.95 0.09 USD | |
| Science Arts, Inc. 4412.T | $574 3.87 USD |
+2.68
|
$3.78B 25.51M USD | $7.7K 51.98 USD | $560 3.78 USD | $575 3.88 USD | $3.78B 25.51M USD | 0 | -$9.34 -0.06 USD | |
| Aplix Corporation 3727.T | $172 1.16 USD |
-1.15
|
$3.77B 25.42M USD | $49.3K 332.79 USD | $171 1.15 USD | $174 1.17 USD | $3.77B 25.42M USD | 18.16 | $9.47 0.06 USD | |
| Intimate Merger, Inc. 7072.T | $1,135 7.66 USD |
0
|
$3.76B 25.37M USD | $2.6K 17.55 USD | $1,115 7.53 USD | $1,144 7.72 USD | $3.76B 25.37M USD | 67.12 | $16.91 0.11 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 0 | -$26.39 -0.1 USD | |
| Karadanote, Inc. 4014.T | $592 4 USD |
+3.14
|
$3.72B 25.08M USD | $63.4K 427.97 USD | $565 3.81 USD | $598 4.04 USD | $3.72B 25.08M USD | 143.34 | $4.13 0.03 USD | |
| Kokopelli Inc. 4167.T | $490 3.31 USD |
-7.02
|
$3.71B 25.02M USD | $378.1K 2.55K USD | $488 3.29 USD | $535 3.61 USD | $3.71B 25.02M USD | 0 | -$2.58 -0.01 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| and factory,inc. 7035.T | $324 2.19 USD |
+0.31
|
$3.65B 24.63M USD | $7.2K 48.6 USD | $321 2.17 USD | $324 2.19 USD | $3.65B 24.63M USD | 65.98 | $4.91 0.03 USD | |
| Systems Design Co., Ltd. 3766.T | $1,059 7.15 USD |
0
|
$3.61B 24.39M USD | $6.7K 45.23 USD | $1,026 6.93 USD | $1,080 7.29 USD | $3.61B 24.39M USD | 10.70 | $98.91 0.67 USD | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $387 2.61 USD |
+1.84
|
$3.55B 23.99M USD | $61.1K 412.44 USD | $364 2.46 USD | $403 2.72 USD | $3.55B 23.99M USD | 6.89 | $56.16 0.38 USD | |
| ViSCO Technologies Corporation 6698.T | $594 4.01 USD |
-0.5
|
$3.51B 23.72M USD | $14.8K 99.9 USD | $584 3.94 USD | $604 4.08 USD | $3.51B 23.72M USD | 0 | -$34.45 -0.2 USD | |
| ImageONE Co., Ltd. 2667.T | $327 2.21 USD |
-1.21
|
$3.51B 23.68M USD | $47K 317.26 USD | $327 2.21 USD | $334 2.25 USD | $3.51B 23.68M USD | 0 | -$89.17 -0.6 USD | |
| Ebrains, Inc. 6599.T | $2,317 15.64 USD |
-0.3
|
$3.5B 23.6M USD | $300 2.03 USD | $2,317 15.64 USD | $2,325 15.69 USD | $3.5B 23.6M USD | 8.96 | $258.43 1.74 USD | |
| Ubiteq, Inc. 6662.T | $236 1.59 USD |
-0.84
|
$3.49B 23.56M USD | $8.5K 57.38 USD | $236 1.59 USD | $239 1.61 USD | $3.49B 23.56M USD | 0 | -$23.32 -0.1 USD | |
| Wacul.Inc 4173.T | $487 3.29 USD |
-0.81
|
$3.48B 23.47M USD | $21.8K 147.16 USD | $487 3.29 USD | $496 3.35 USD | $3.48B 23.47M USD | 18.43 | $26.42 0.18 USD | |
| Innovation Inc. 3970.T | $1,310 8.84 USD |
+1.24
|
$3.47B 23.42M USD | $6.8K 45.9 USD | $1,294 8.73 USD | $1,310 8.84 USD | $3.47B 23.42M USD | 80.96 | $16.18 0.11 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,347 15.84 USD |
-1.92
|
$3.45B 23.28M USD | $17.4K 117.45 USD | $2,336 15.77 USD | $2,393 16.15 USD | $3.45B 23.28M USD | 17.14 | $136.88 0.92 USD | |
| Computer Management Co., Ltd. 4491.T | $1,677 11.32 USD |
-0.77
|
$3.41B 23.05M USD | $100 0.68 USD | $1,677 11.32 USD | $1,677 11.32 USD | $3.41B 23.05M USD | 10.05 | $166.8 1.13 USD | |
| iRidge, Inc. 3917.T | $451 3.04 USD |
-2.17
|
$3.4B 22.98M USD | $15.8K 106.65 USD | $446 3.01 USD | $466 3.15 USD | $3.4B 22.98M USD | 0 | -$19.12 -0.1 USD | |
| Newtech Co.,Ltd. 6734.T | $1,731 11.68 USD |
+0.82
|
$3.32B 22.4M USD | $2.7K 18.23 USD | $1,723 11.63 USD | $1,749 11.81 USD | $3.32B 22.4M USD | 11.40 | $151.78 1.02 USD | |
| Synclayer Inc. 1724.T | $714 4.82 USD |
+0.56
|
$3.31B 22.38M USD | $6.5K 43.88 USD | $711 4.8 USD | $717 4.84 USD | $3.31B 22.38M USD | 6.46 | $110.48 0.75 USD | |
| MEDIASEEK,inc. 4824.T | $338 2.28 USD |
0
|
$3.29B 22.23M USD | $4.5K 30.38 USD | $337 2.27 USD | $339 2.29 USD | $3.29B 22.23M USD | 54.60 | $6.19 0.04 USD | |
| WITZ Corporation 4440.T | $807 5.45 USD |
+0.37
|
$3.27B 22.05M USD | $600 4.05 USD | $807 5.45 USD | $809 5.46 USD | $3.27B 22.05M USD | 35.10 | $22.99 0.16 USD | |
| SIG Group Co., Ltd. 4386.T | $577 3.89 USD |
+2.49
|
$3.26B 22.03M USD | $18.9K 127.58 USD | $566 3.82 USD | $578 3.9 USD | $3.26B 22.03M USD | 15.29 | $37.72 0.25 USD | |
| AVIX,Inc. 7836.T | $91 0.61 USD |
-2.15
|
$3.2B 21.58M USD | $93.9K 633.85 USD | $91 0.61 USD | $93 0.63 USD | $3.2B 21.58M USD | 24.86 | $3.66 0.02 USD | |
| TRADE WORKS Co., Ltd 3997.T | $964 6.51 USD |
-0.21
|
$3.18B 21.5M USD | $14.5K 97.88 USD | $958 6.47 USD | $991 6.69 USD | $3.18B 21.5M USD | 0 | -$61.82 -0.4 USD | |
| C&G Systems Inc. 6633.T | $335 2.26 USD |
0
|
$3.18B 21.49M USD | $5.7K 38.48 USD | $333 2.25 USD | $336 2.27 USD | $3.18B 21.49M USD | 92.54 | $3.62 0.02 USD | |
| Sonocom Co.,Ltd. 7902.T | $884 5.97 USD |
0
|
$3.17B 21.39M USD | $2.4K 16.2 USD | $884 5.97 USD | $895 6.04 USD | $3.17B 21.39M USD | 13.83 | $63.91 0.43 USD | |
| Jorudan Co.,Ltd. 3710.T | $620 4.19 USD |
-0.16
|
$3.16B 21.35M USD | $600 4.05 USD | $620 4.19 USD | $622 4.2 USD | $3.16B 21.35M USD | 74.51 | $8.32 0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $135 0.91 USD |
+1.5
|
$3.14B 21.21M USD | $67.2K 453.62 USD | $132 0.89 USD | $135 0.91 USD | $3.14B 21.21M USD | 107.14 | $1.26 0.008 USD | |
| HYPER Inc. 3054.T | $319 2.15 USD |
+1.92
|
$3.07B 20.76M USD | $7.7K 51.98 USD | $317 2.14 USD | $321 2.17 USD | $3.07B 20.76M USD | 21.81 | $14.62 0.1 USD | |
| Delivery Consulting Inc. 9240.T | $646 4.36 USD |
-4.86
|
$3.07B 20.71M USD | $74.7K 504.25 USD | $631 4.26 USD | $682 4.6 USD | $3.07B 20.71M USD | 23.61 | $27.36 0.18 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $601 4.06 USD |
-2.44
|
$3.05B 20.61M USD | $3.8K 25.65 USD | $601 4.06 USD | $618 4.17 USD | $3.05B 20.61M USD | 7.47 | $80.39 0.54 USD | |
| Sharing Innovations Inc. 4178.T | $814 5.49 USD |
+0.99
|
$3.05B 20.57M USD | $1.3K 8.78 USD | $812 5.48 USD | $827 5.58 USD | $3.05B 20.57M USD | 49.03 | $16.6 0.11 USD | |
| Vario Secure Inc. 4494.T | $660 4.46 USD |
+0.61
|
$2.98B 20.13M USD | $6.3K 42.53 USD | $655 4.42 USD | $664 4.48 USD | $2.98B 20.13M USD | 8.67 | $76.1 0.51 USD | |
| KUBOTEK Corporation 7709.T | $215 1.45 USD |
-0.46
|
$2.96B 19.98M USD | $3.9K 26.33 USD | $212 1.43 USD | $217 1.46 USD | $2.96B 19.98M USD | 0 | -$22.37 -0.1 USD | |
| Alpha Group Inc. 3322.T | $613 4.14 USD |
+1.66
|
$2.91B 19.67M USD | $6.2K 41.85 USD | $601 4.06 USD | $614 4.14 USD | $2.91B 19.67M USD | 12.04 | $50.89 0.34 USD | |
| EduLab, Inc. 4427.T | $281 1.9 USD |
+2.18
|
$2.87B 19.39M USD | $28.3K 191.03 USD | $269 1.82 USD | $281 1.9 USD | $2.87B 19.39M USD | 0 | -$134.2 -0.9 USD | |
| D. I. System Co., Ltd. 4421.T | $975 6.58 USD |
+3.17
|
$2.84B 19.14M USD | $8.6K 58.05 USD | $950 6.41 USD | $989 6.68 USD | $2.84B 19.14M USD | 12.86 | $75.79 0.51 USD | |
| fonfun corporation 2323.T | $845 5.7 USD |
+1.81
|
$2.82B 19.02M USD | $9.9K 66.83 USD | $830 5.6 USD | $867 5.85 USD | $2.82B 19.02M USD | 23.24 | $36.35 0.25 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,375 22.78 USD |
+2.12
|
$2.78B 18.77M USD | $100 0.68 USD | $3,375 22.78 USD | $3,375 22.78 USD | $2.78B 18.77M USD | 4.42 | $762.46 5.15 USD | |
| Teac Corporation 6803.T | $96 0.65 USD |
0
|
$2.77B 18.67M USD | $152.6K 1.03K USD | $96 0.65 USD | $97 0.65 USD | $2.77B 18.67M USD | 0 | -$1.85 -0.01 USD | |
| JMACS Japan Co., Ltd. 5817.T | $599 4.04 USD |
+3.1
|
$2.7B 18.23M USD | $85.7K 578.5 USD | $586 3.96 USD | $613 4.14 USD | $2.7B 18.23M USD | 39.20 | $15.28 0.1 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.69B 18.16M USD | $10.4K 70.2 USD | $428 2.89 USD | $428 2.89 USD | $2.69B 18.16M USD | 20.57 | $20.8 0.14 USD | |
| Virtualex Holdings, Inc. 6193.T | $922 6.22 USD |
+0.66
|
$2.65B 17.89M USD | $3K 20.25 USD | $914 6.17 USD | $922 6.22 USD | $2.65B 17.89M USD | 6.27 | $146.93 0.99 USD | |
| bBreak Systems Company, Limited 3986.T | $1,710 11.54 USD |
-2.9
|
$2.6B 17.56M USD | $600 4.05 USD | $1,700 11.48 USD | $1,721 11.62 USD | $2.6B 17.56M USD | 17.27 | $98.97 0.67 USD | |
| IPS Co., Ltd. 4335.T | $1,133 7.65 USD |
-1.05
|
$2.58B 17.42M USD | $10.2K 68.85 USD | $1,130 7.63 USD | $1,143 7.72 USD | $2.58B 17.42M USD | 20.11 | $56.33 0.38 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $466 3.15 USD |
+1.3
|
$2.58B 17.39M USD | $7.9K 53.33 USD | $461 3.11 USD | $467 3.15 USD | $2.58B 17.39M USD | 1013.04 | $0.46 0.003 USD | |
| eXmotion Co., Ltd. 4394.T | $844 5.7 USD |
+1.32
|
$2.55B 17.18M USD | $1K 6.75 USD | $839 5.66 USD | $844 5.7 USD | $2.55B 17.18M USD | 0 | -$11.58 -0.07 USD | |
| MS&Consulting Co., Ltd. 6555.T | $629 4.25 USD |
-0.32
|
$2.54B 17.15M USD | $4.6K 31.05 USD | $621 4.19 USD | $634 4.28 USD | $2.54B 17.15M USD | 22.44 | $28.02 0.19 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $268 1.81 USD |
-0.37
|
$2.53B 17.11M USD | $12.1K 81.68 USD | $266 1.8 USD | $270 1.82 USD | $2.53B 17.11M USD | 25.81 | $10.38 0.07 USD | |
| Softfront Holdings 2321.T | $82 0.55 USD |
-1.2
|
$2.53B 17.09M USD | $221.5K 1.5K USD | $82 0.55 USD | $84 0.57 USD | $2.53B 17.09M USD | 0 | -$9.26 -0.06 USD | |
| GRCS Inc. 9250.T | $1,930 13.03 USD |
+0.99
|
$2.48B 16.73M USD | $3K 20.25 USD | $1,889 12.75 USD | $1,949 13.16 USD | $2.48B 16.73M USD | 0 | -$83.7 -0.5 USD | |
| Amazia,inc. 4424.T | $374 2.52 USD |
+0.27
|
$2.46B 16.61M USD | $2.9K 19.58 USD | $370 2.5 USD | $374 2.52 USD | $2.46B 16.61M USD | 0 | -$33.04 -0.2 USD | |
| infoNet inc. 4444.T | $1,191 8.04 USD |
-1.65
|
$2.43B 16.39M USD | $3.6K 24.3 USD | $1,166 7.87 USD | $1,210 8.17 USD | $2.43B 16.39M USD | 19.55 | $60.91 0.41 USD | |
| SecuAvail Inc. 3042.T | $315 2.13 USD |
+3.28
|
$2.42B 16.35M USD | $406.7K 2.75K USD | $311 2.1 USD | $324 2.19 USD | $2.42B 16.35M USD | 8.78 | $35.87 0.24 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $952 6.43 USD |
-7.66
|
$2.38B 16.05M USD | $109.6K 739.83 USD | $951 6.42 USD | $1,015 6.85 USD | $2.38B 16.05M USD | 0 | -$27.32 -0.1 USD | |
| Mobilus Corporation 4370.T | $406 2.74 USD |
-0.49
|
$2.37B 16.02M USD | $2.6K 17.55 USD | $406 2.74 USD | $415 2.8 USD | $2.37B 16.02M USD | 0 | -$45.74 -0.3 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,797 12.13 USD |
-0.17
|
$2.34B 15.8M USD | $1.9K 12.83 USD | $1,791 12.09 USD | $1,833 12.37 USD | $2.34B 15.8M USD | 6.28 | $285.84 1.93 USD | |
| Basis Corporation 4068.T | $1,250 8.44 USD |
+2.8
|
$2.33B 15.71M USD | $1.6K 10.8 USD | $1,215 8.2 USD | $1,255 8.47 USD | $2.33B 15.71M USD | 0 | -$10.09 -0.06 USD | |
| Ecomott Inc. 3987.T | $442 2.98 USD |
-2.21
|
$2.33B 15.71M USD | $10.7K 72.23 USD | $442 2.98 USD | $452 3.05 USD | $2.33B 15.71M USD | 0 | -$31.28 -0.2 USD | |
| BPLATS,Inc. 4381.T | $952 6.43 USD |
+0.11
|
$2.32B 15.65M USD | $5K 33.75 USD | $935 6.31 USD | $952 6.43 USD | $2.32B 15.65M USD | 0 | -$40.61 -0.2 USD | |
| CINC Corp. 4378.T | $676 4.56 USD |
+0.3
|
$2.28B 15.38M USD | $300 2.03 USD | $676 4.56 USD | $677 4.57 USD | $2.28B 15.38M USD | 117.97 | $5.73 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||