Ergebnisseite 6 für Land: Japan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (649)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (649)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nihon Enterprise Co.,Ltd. 4829.T | $106 0.72 USD |
-6.96
|
$4.08B 27.57M USD | $1.33M 8.99K USD | $103 0.7 USD | $113 0.76 USD | $4.08B 27.57M USD | 38.26 | $2.77 0.02 USD | |
| Techfirm Holdings Inc. 3625.T | $576 3.89 USD |
-10.42
|
$4.08B 27.55M USD | $133.1K 898.46 USD | $552 3.73 USD | $623 4.21 USD | $4.08B 27.55M USD | 11.07 | $52.02 0.35 USD | |
| Capital Asset Planning, Inc. 3965.T | $704 4.75 USD |
-4.09
|
$4.04B 27.25M USD | $7.4K 49.95 USD | $704 4.75 USD | $730 4.93 USD | $4.04B 27.25M USD | 25.71 | $27.38 0.18 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| CNS Co.,Ltd 4076.T | $1,364 9.21 USD |
-2.99
|
$3.96B 26.76M USD | $5.8K 39.15 USD | $1,355 9.15 USD | $1,410 9.52 USD | $3.96B 26.76M USD | 9.82 | $138.77 0.94 USD | |
| geechs inc. 7060.T | $382 2.58 USD |
-3.05
|
$3.94B 26.63M USD | $10.6K 71.55 USD | $373 2.52 USD | $391 2.64 USD | $3.94B 26.63M USD | 0 | -$125.7 -0.8 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $888 5.99 USD |
-5.03
|
$3.93B 26.51M USD | $10.9K 73.58 USD | $880 5.94 USD | $921 6.22 USD | $3.93B 26.51M USD | 14.07 | $63.11 0.43 USD | |
| Smartvalue Co., Ltd. 9417.T | $376 2.54 USD |
-2.34
|
$3.91B 26.38M USD | $33.8K 228.16 USD | $364 2.46 USD | $384 2.59 USD | $3.91B 26.38M USD | 0 | -$24.55 -0.1 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $570 3.85 USD |
-2.56
|
$3.8B 25.63M USD | $6.8K 45.9 USD | $560 3.78 USD | $593 4 USD | $3.8B 25.63M USD | 19.03 | $29.95 0.2 USD | |
| Logizard Co., Ltd. 4391.T | $1,160 7.83 USD |
-3.33
|
$3.75B 25.29M USD | $7.4K 49.95 USD | $1,152 7.78 USD | $1,202 8.11 USD | $3.75B 25.29M USD | 11.78 | $98.4 0.66 USD | |
| Power Solutions, Ltd. 4450.T | $1,280 8.64 USD |
-3.4
|
$3.73B 25.21M USD | $8.3K 56.03 USD | $1,279 8.63 USD | $1,320 8.91 USD | $3.73B 25.21M USD | 9.50 | $134.62 0.91 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| Globalway, Inc. 3936.T | $101 0.68 USD |
-2.88
|
$3.68B 24.83M USD | $3.12M 21.05K USD | $99 0.67 USD | $115 0.78 USD | $3.68B 24.83M USD | 0 | -$15.1 -0.1 USD | |
| Ricksoft Co., Ltd. 4429.T | $813 5.49 USD |
-1.45
|
$3.64B 24.59M USD | $8.6K 58.05 USD | $797 5.38 USD | $825 5.57 USD | $3.64B 24.59M USD | 7.62 | $106.67 0.72 USD | |
| iRidge, Inc. 3917.T | $480 3.24 USD |
-11.86
|
$3.64B 24.57M USD | $76K 513.02 USD | $465 3.14 USD | $525 3.54 USD | $3.64B 24.57M USD | 0 | -$123.4 -0.8 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Shinden Hightex Corporation 3131.T | $1,906 12.87 USD |
-7.43
|
$3.59B 24.25M USD | $29.8K 201.16 USD | $1,878 12.68 USD | $2,018 13.62 USD | $3.59B 24.25M USD | 5.22 | $364.44 2.46 USD | |
| Hottolink, Inc. 3680.T | $229 1.55 USD |
-9.49
|
$3.59B 24.25M USD | $259.7K 1.75K USD | $225 1.52 USD | $250 1.69 USD | $3.59B 24.25M USD | 12.11 | $18.9 0.13 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $549 3.71 USD |
-6.79
|
$3.52B 23.76M USD | $77.6K 523.82 USD | $546 3.69 USD | $587 3.96 USD | $3.52B 23.76M USD | 0 | -$111 -0.7 USD | |
| Eltes Co.,Ltd. 3967.T | $579 3.91 USD |
-1.86
|
$3.49B 23.58M USD | $49.2K 332.11 USD | $554 3.74 USD | $593 4 USD | $3.49B 23.58M USD | 21.52 | $26.9 0.18 USD | |
| Ubiquitous AI Corporation 3858.T | $332 2.24 USD |
-5.63
|
$3.47B 23.44M USD | $158.7K 1.07K USD | $325 2.19 USD | $350 2.36 USD | $3.47B 23.44M USD | 147.55 | $2.25 0.02 USD | |
| System Integrator Corp. 3826.T | $318 2.15 USD |
-8.57
|
$3.47B 23.44M USD | $26.8K 180.91 USD | $316 2.13 USD | $352 2.38 USD | $3.47B 23.44M USD | 4.27 | $74.47 0.5 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $624 4.21 USD |
-6.32
|
$3.45B 23.3M USD | $47.5K 320.64 USD | $610 4.12 USD | $651 4.39 USD | $3.45B 23.3M USD | 13.77 | $45.29 0.31 USD | |
| ZUU Co.,Ltd. 4387.T | $725 4.89 USD |
-10.71
|
$3.44B 23.24M USD | $22.8K 153.91 USD | $685 4.62 USD | $800 5.4 USD | $3.44B 23.24M USD | 0 | -$8.77 -0.05 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,599 17.54 USD |
-6.51
|
$3.42B 23.07M USD | $6.6K 44.55 USD | $2,450 16.54 USD | $2,730 18.43 USD | $3.42B 23.07M USD | 3.20 | $810.09 5.47 USD | |
| WITZ Corporation 4440.T | $850 5.74 USD |
-9.57
|
$3.38B 22.81M USD | $21.1K 142.43 USD | $825 5.57 USD | $916 6.18 USD | $3.38B 22.81M USD | 12.55 | $67.68 0.46 USD | |
| SIG Group Co., Ltd. 4386.T | $596 4.02 USD |
-7.74
|
$3.37B 22.76M USD | $87.1K 587.95 USD | $581 3.92 USD | $651 4.39 USD | $3.37B 22.76M USD | 9.10 | $65.44 0.44 USD | |
| BlueMeme Inc. 4069.T | $995 6.72 USD |
-9.55
|
$3.37B 22.74M USD | $7.3K 49.28 USD | $980 6.62 USD | $1,053 7.11 USD | $3.37B 22.74M USD | 75.37 | $13.2 0.09 USD | |
| Tecmira Holdings Inc. 3627.T | $281 1.9 USD |
-6.33
|
$3.35B 22.63M USD | $46.2K 311.86 USD | $278 1.88 USD | $300 2.03 USD | $3.35B 22.63M USD | 0 | -$2.37 -0.01 USD | |
| Computer Management Co., Ltd. 4491.T | $1,646 11.11 USD |
-1.44
|
$3.35B 22.62M USD | $300 2.03 USD | $1,646 11.11 USD | $1,670 11.27 USD | $3.35B 22.62M USD | 10.56 | $155.81 1.05 USD | |
| Brains Technology, Inc. 4075.T | $607 4.1 USD |
-10.07
|
$3.33B 22.48M USD | $9.9K 66.83 USD | $607 4.1 USD | $659 4.45 USD | $3.33B 22.48M USD | 128.32 | $4.73 0.03 USD | |
| Nippon RAD Inc. 4736.T | $626 4.23 USD |
-10.7
|
$3.31B 22.34M USD | $34.1K 230.18 USD | $619 4.18 USD | $688 4.64 USD | $3.31B 22.34M USD | 10.70 | $58.46 0.39 USD | |
| Basis Corporation 4068.T | $1,793 12.1 USD |
-2.02
|
$3.3B 22.26M USD | $11.6K 78.3 USD | $1,750 11.81 USD | $1,817 12.27 USD | $3.3B 22.26M USD | 27.21 | $65.88 0.44 USD | |
| Ebrains, Inc. 6599.T | $2,168 14.63 USD |
-4.28
|
$3.27B 22.08M USD | $600 4.05 USD | $2,165 14.61 USD | $2,168 14.63 USD | $3.27B 22.08M USD | 12.38 | $175.08 1.18 USD | |
| Ubiteq, Inc. 6662.T | $221 1.49 USD |
-0.45
|
$3.27B 22.07M USD | $21.4K 144.46 USD | $215 1.45 USD | $222 1.5 USD | $3.27B 22.07M USD | 0 | -$20.89 -0.1 USD | |
| Systems Design Co., Ltd. 3766.T | $950 6.41 USD |
-2.36
|
$3.25B 21.92M USD | $4.9K 33.08 USD | $923 6.23 USD | $965 6.51 USD | $3.25B 21.92M USD | 12.08 | $78.62 0.53 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $138 0.93 USD |
-9.21
|
$3.21B 21.68M USD | $821.4K 5.54K USD | $138 0.93 USD | $148 1 USD | $3.21B 21.68M USD | 50.36 | $2.74 0.02 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $464 3.13 USD |
-4.72
|
$3.2B 21.62M USD | $13.8K 93.15 USD | $450 3.04 USD | $475 3.21 USD | $3.2B 21.62M USD | 42.92 | $10.81 0.07 USD | |
| AVIX,Inc. 7836.T | $91 0.61 USD |
-4.21
|
$3.2B 21.58M USD | $1.91M 12.86K USD | $90 0.61 USD | $99 0.67 USD | $3.2B 21.58M USD | 29.07 | $3.13 0.02 USD | |
| Appirits Inc. 4174.T | $791 5.34 USD |
-3.54
|
$3.17B 21.4M USD | $9.2K 62.1 USD | $781 5.27 USD | $820 5.54 USD | $3.17B 21.4M USD | 15.55 | $50.84 0.34 USD | |
| Aplix Corporation 3727.T | $144 0.97 USD |
-6.54
|
$3.13B 21.15M USD | $642.8K 4.34K USD | $141 0.95 USD | $155 1.05 USD | $3.13B 21.15M USD | 13.76 | $10.46 0.07 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,780 25.52 USD |
-1.82
|
$3.11B 21.02M USD | $100 0.68 USD | $3,780 25.52 USD | $3,780 25.52 USD | $3.11B 21.02M USD | 2.76 | $1.37K 9.23 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,110 14.24 USD |
-10.21
|
$3.1B 20.93M USD | $50.8K 342.91 USD | $2,110 14.24 USD | $2,300 15.53 USD | $3.1B 20.93M USD | 12.45 | $169.44 1.14 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $607 4.1 USD |
-10.07
|
$3.08B 20.81M USD | $11.4K 76.95 USD | $591 3.99 USD | $645 4.35 USD | $3.08B 20.81M USD | 7.09 | $85.59 0.58 USD | |
| Jorudan Co.,Ltd. 3710.T | $591 3.99 USD |
-0.34
|
$3.01B 20.35M USD | $1.4K 9.45 USD | $590 3.98 USD | $598 4.04 USD | $3.01B 20.35M USD | 0 | -$23.25 -0.1 USD | |
| Fuva Brain Limited 3927.T | $570 3.85 USD |
-9.09
|
$2.98B 20.08M USD | $65.2K 440.12 USD | $558 3.77 USD | $618 4.17 USD | $2.98B 20.08M USD | 81.89 | $6.96 0.05 USD | |
| AI,Inc. 4388.T | $438 2.96 USD |
-7.98
|
$2.94B 19.85M USD | $90.3K 609.55 USD | $432 2.92 USD | $469 3.17 USD | $2.94B 19.85M USD | 18.25 | $23.99 0.16 USD | |
| Newtech Co.,Ltd. 6734.T | $1,518 10.25 USD |
-4.23
|
$2.93B 19.79M USD | $2K 13.5 USD | $1,506 10.17 USD | $1,573 10.62 USD | $2.93B 19.79M USD | 12.13 | $125.06 0.84 USD | |
| Sonocom Co.,Ltd. 7902.T | $808 5.45 USD |
-4.15
|
$2.92B 19.7M USD | $2.2K 14.85 USD | $802 5.41 USD | $839 5.66 USD | $2.92B 19.7M USD | 19.88 | $40.63 0.27 USD | |
| Asterisk Inc. 6522.T | $410 2.77 USD |
-6.82
|
$2.92B 19.69M USD | $159K 1.07K USD | $397 2.68 USD | $433 2.92 USD | $2.92B 19.69M USD | 0 | -$54.82 -0.3 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $438 2.96 USD |
-4.99
|
$2.9B 19.58M USD | $18.9K 127.58 USD | $436 2.94 USD | $448 3.02 USD | $2.9B 19.58M USD | 6.25 | $70.03 0.47 USD | |
| River Eletec Corporation 6666.T | $351 2.37 USD |
-7.63
|
$2.89B 19.5M USD | $36.2K 244.36 USD | $350 2.36 USD | $370 2.5 USD | $2.89B 19.5M USD | 0 | -$8.36 -0.05 USD | |
| True Data Inc. 4416.T | $603 4.07 USD |
-7.23
|
$2.88B 19.45M USD | $101.1K 682.45 USD | $582 3.93 USD | $644 4.35 USD | $2.88B 19.45M USD | 32.66 | $18.46 0.12 USD | |
| Lancers, Inc. 4484.T | $177 1.19 USD |
-11.88
|
$2.88B 19.41M USD | $82.1K 554.2 USD | $171 1.15 USD | $200 1.35 USD | $2.88B 19.41M USD | 16.97 | $10.43 0.07 USD | |
| Synclayer Inc. 1724.T | $615 4.15 USD |
-4.35
|
$2.86B 19.32M USD | $11.5K 77.63 USD | $615 4.15 USD | $642 4.33 USD | $2.86B 19.32M USD | 6.32 | $97.16 0.66 USD | |
| Innovation Inc. 3970.T | $1,057 7.14 USD |
-2.22
|
$2.79B 18.85M USD | $12K 81 USD | $1,044 7.05 USD | $1,074 7.25 USD | $2.79B 18.85M USD | 21.11 | $50.05 0.34 USD | |
| Zoom Corporation 6694.T | $640 4.32 USD |
-8.05
|
$2.79B 18.81M USD | $22.6K 152.56 USD | $621 4.19 USD | $686 4.63 USD | $2.79B 18.81M USD | 0 | -$39.53 -0.2 USD | |
| Cgs Holdings Inc. 6633.T | $293 1.98 USD |
-5.48
|
$2.78B 18.79M USD | $27.7K 186.98 USD | $290 1.96 USD | $305 2.06 USD | $2.78B 18.79M USD | 0 | -$2.91 -0.01 USD | |
| SIOS Corporation 3744.T | $314 2.12 USD |
-5.42
|
$2.72B 18.37M USD | $34.9K 235.58 USD | $307 2.07 USD | $322 2.17 USD | $2.72B 18.37M USD | 15.03 | $20.88 0.14 USD | |
| Vario Secure Inc. 4494.T | $595 4.02 USD |
-9.45
|
$2.69B 18.15M USD | $80.2K 541.37 USD | $585 3.95 USD | $653 4.41 USD | $2.69B 18.15M USD | 7.95 | $74.83 0.51 USD | |
| HYPER Inc. 3054.T | $276 1.86 USD |
-4.79
|
$2.66B 17.96M USD | $34.3K 231.53 USD | $271 1.83 USD | $290 1.96 USD | $2.66B 17.96M USD | 12.59 | $21.92 0.15 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| KUBOTEK Corporation 7709.T | $191 1.29 USD |
-9.05
|
$2.63B 17.75M USD | $71K 479.27 USD | $190 1.28 USD | $207 1.4 USD | $2.63B 17.75M USD | 66.31 | $2.88 0.02 USD | |
| IPS Co., Ltd. 4335.T | $1,147 7.74 USD |
-3.53
|
$2.62B 17.71M USD | $6.1K 41.18 USD | $1,123 7.58 USD | $1,175 7.93 USD | $2.62B 17.71M USD | 10.52 | $109.03 0.74 USD | |
| eole Inc. 2334.T | $980 6.62 USD |
-23.44
|
$2.59B 17.49M USD | $877.6K 5.92K USD | $980 6.62 USD | $1,314 8.87 USD | $2.59B 17.49M USD | 0 | -$198.1 -1.3 USD | |
| fonfun corporation 2323.T | $369 2.49 USD |
-4.9
|
$2.58B 17.45M USD | $8.4K 56.7 USD | $365 2.46 USD | $382 2.58 USD | $2.58B 17.45M USD | 74.24 | $4.97 0.03 USD | |
| Karadanote, Inc. 4014.T | $409 2.76 USD |
-1.92
|
$2.57B 17.33M USD | $16.7K 112.73 USD | $400 2.7 USD | $429 2.9 USD | $2.57B 17.33M USD | 111.44 | $3.67 0.02 USD | |
| eXmotion Co., Ltd. 4394.T | $847 5.72 USD |
-2.19
|
$2.55B 17.24M USD | $18K 121.51 USD | $827 5.58 USD | $866 5.85 USD | $2.55B 17.24M USD | 25.80 | $32.82 0.22 USD | |
| Sharing Innovations Inc. 4178.T | $680 4.59 USD |
-3.13
|
$2.55B 17.18M USD | $6K 40.5 USD | $680 4.59 USD | $697 4.7 USD | $2.55B 17.18M USD | 23.17 | $29.34 0.2 USD | |
| Intimate Merger, Inc. 7072.T | $761 5.14 USD |
-6.63
|
$2.52B 17.01M USD | $13.2K 89.1 USD | $711 4.8 USD | $791 5.34 USD | $2.52B 17.01M USD | 44.89 | $16.95 0.11 USD | |
| D. I. System Co., Ltd. 4421.T | $866 5.85 USD |
-3.99
|
$2.52B 17M USD | $3.4K 22.95 USD | $862 5.82 USD | $900 6.08 USD | $2.52B 17M USD | 10.43 | $82.98 0.56 USD | |
| Showcase Inc. 3909.T | $290 1.96 USD |
-9.09
|
$2.49B 16.78M USD | $49.6K 334.81 USD | $289 1.95 USD | $315 2.13 USD | $2.49B 16.78M USD | 0 | -$104.85 -0.7 USD | |
| ASJ Inc. 2351.T | $304 2.05 USD |
-8.98
|
$2.42B 16.32M USD | $20K 135.01 USD | $290 1.96 USD | $333 2.25 USD | $2.42B 16.32M USD | 15.69 | $19.37 0.13 USD | |
| ImageONE Co., Ltd. 2667.T | $222 1.5 USD |
-10.12
|
$2.38B 16.08M USD | $309.3K 2.09K USD | $217 1.46 USD | $242 1.63 USD | $2.38B 16.08M USD | 0 | -$82.92 -0.5 USD | |
| TDSE Inc. 7046.T | $1,135 7.66 USD |
-5.81
|
$2.37B 15.98M USD | $5.9K 39.83 USD | $1,135 7.66 USD | $1,181 7.97 USD | $2.37B 15.98M USD | 13.75 | $82.54 0.56 USD | |
| and factory,inc. 7035.T | $209 1.41 USD |
-3.69
|
$2.35B 15.89M USD | $13.9K 93.83 USD | $209 1.41 USD | $216 1.46 USD | $2.35B 15.89M USD | 26.45 | $7.9 0.05 USD | |
| JMACS Japan Co., Ltd. 5817.T | $411 2.77 USD |
-3.97
|
$2.31B 15.61M USD | $5.5K 37.13 USD | $411 2.77 USD | $420 2.84 USD | $2.31B 15.61M USD | 19.96 | $20.59 0.14 USD | |
| SHANON Inc. 3976.T | $390 2.63 USD |
-2.26
|
$2.31B 15.6M USD | $11.9K 80.33 USD | $360 2.43 USD | $393 2.65 USD | $2.31B 15.6M USD | 0 | -$31.96 -0.2 USD | |
| Kokopelli Inc. 4167.T | $302 2.04 USD |
-10.65
|
$2.29B 15.45M USD | $76.5K 516.4 USD | $301 2.03 USD | $332 2.24 USD | $2.29B 15.45M USD | 28.19 | $10.71 0.07 USD | |
| Virtualex Holdings, Inc. 6193.T | $760 5.13 USD |
-4.92
|
$2.14B 14.43M USD | $8K 54 USD | $754 5.09 USD | $799 5.39 USD | $2.14B 14.43M USD | 24.51 | $31 0.21 USD | |
| EduLab, Inc. 4427.T | $209 1.41 USD |
-7.52
|
$2.14B 14.42M USD | $20.1K 135.68 USD | $201 1.36 USD | $221 1.49 USD | $2.14B 14.42M USD | 0 | -$124.6 -0.8 USD | |
| bBreak Systems Company, Limited 3986.T | $1,395 9.42 USD |
+0.36
|
$2.12B 14.33M USD | $800 5.4 USD | $1,364 9.21 USD | $1,395 9.42 USD | $2.12B 14.33M USD | 30.04 | $46.43 0.31 USD | |
| TRaaS On Product Inc. 6696.T | $431 2.91 USD |
-10.02
|
$2.08B 14.04M USD | $295.3K 1.99K USD | $420 2.84 USD | $466 3.15 USD | $2.08B 14.04M USD | 0 | -$8.14 -0.05 USD | |
| p-ban.com Corp. 3559.T | $440 2.97 USD |
-5.58
|
$2.06B 13.92M USD | $125K 843.79 USD | $431 2.91 USD | $464 3.13 USD | $2.06B 13.92M USD | 20.57 | $21.39 0.14 USD | |
| Teac Corporation 6803.T | $69 0.47 USD |
-9.21
|
$1.99B 13.42M USD | $923.1K 6.23K USD | $69 0.47 USD | $76 0.51 USD | $1.99B 13.42M USD | 0 | -$1.03 -0.006 USD | |
| Ficha Inc. 4052.T | $333 2.25 USD |
-8.01
|
$1.95B 13.15M USD | $41.2K 278.11 USD | $315 2.13 USD | $359 2.42 USD | $1.95B 13.15M USD | 708.51 | $0.47 0.003 USD | |
| inspec Inc. 6656.T | $484 3.27 USD |
-7.98
|
$1.94B 13.09M USD | $81.5K 550.15 USD | $473 3.19 USD | $521 3.52 USD | $1.94B 13.09M USD | 97.97 | $4.94 0.03 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $210 1.42 USD |
-10.26
|
$1.93B 13.02M USD | $74.6K 503.57 USD | $196 1.32 USD | $231 1.56 USD | $1.93B 13.02M USD | 0 | -$4.7 -0.03 USD | |
| G Three Holdings Corporation 3647.T | $104 0.7 USD |
-3.7
|
$1.91B 12.87M USD | $402.6K 2.72K USD | $102 0.69 USD | $110 0.74 USD | $1.91B 12.87M USD | 0 | -$42.24 -0.2 USD | |
| Wacul.Inc 4173.T | $265 1.79 USD |
-6.69
|
$1.89B 12.78M USD | $88.6K 598.07 USD | $265 1.79 USD | $289 1.95 USD | $1.89B 12.78M USD | 15.49 | $17.1 0.12 USD | |
| Amazia,inc. 4424.T | $287 1.94 USD |
-4.97
|
$1.89B 12.74M USD | $26.9K 181.58 USD | $287 1.94 USD | $297 2 USD | $1.89B 12.74M USD | 0 | -$89.62 -0.6 USD | |
| SecuAvail Inc. 3042.T | $242 1.63 USD |
-6.9
|
$1.86B 12.56M USD | $176.8K 1.19K USD | $240 1.62 USD | $257 1.73 USD | $1.86B 12.56M USD | 0 | -$6.16 -0.04 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,290 15.46 USD |
-2.55
|
$1.85B 12.45M USD | $1.5K 10.13 USD | $2,252 15.2 USD | $2,350 15.86 USD | $1.85B 12.45M USD | 0 | -$157.9 -1.06 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,531 10.33 USD |
+0.2
|
$1.83B 12.38M USD | $700 4.73 USD | $1,515 10.23 USD | $1,531 10.33 USD | $1.83B 12.38M USD | 9.87 | $155.09 1.05 USD | |
| JTEC Corporation 2479.T | $227 1.53 USD |
-3.83
|
$1.82B 12.27M USD | $160K 1.08K USD | $225 1.52 USD | $235 1.59 USD | $1.82B 12.27M USD | 9.33 | $24.31 0.16 USD | |
| WonderPlanet Inc. 4199.T | $695 4.69 USD |
-8.55
|
$1.77B 11.94M USD | $28.7K 193.73 USD | $652 4.4 USD | $751 5.07 USD | $1.77B 11.94M USD | 19.17 | $36.25 0.24 USD | |
| Ecomott Inc. 3987.T | $334 2.25 USD |
-10.46
|
$1.76B 11.88M USD | $219K 1.48K USD | $312 2.11 USD | $367 2.48 USD | $1.76B 11.88M USD | 0 | -$13.13 -0.08 USD | |
| GRCS Inc. 9250.T | $1,301 8.78 USD |
-7.07
|
$1.76B 11.86M USD | $4.6K 31.05 USD | $1,326 8.95 USD | $1,400 9.45 USD | $1.76B 11.86M USD | 15.28 | $85.12 0.57 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||