Ergebnisseite 6 für Land: Japan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (597)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Technologie (597)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (147)
- Software-Anwendung (2)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (91)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hottolink, Inc. 3680.T | ¥230 1.55 USD |
-0.43
|
¥4B 23.77M USD | ¥18K 124.21 USD | ¥228 1.54 USD | ¥239 1.61 USD | ¥4B 23.77M USD | 0 | -¥114 -0.7 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥724 4.89 USD |
-4.86
|
¥3B 23.19M USD | ¥23K 153.91 USD | ¥718 4.85 USD | ¥770 5.2 USD | ¥3B 23.19M USD | 151.14 | ¥5 0.03 USD | ||
| TENDA Co.,LTD. 4198.T | ¥509 3.44 USD |
-0.39
|
¥3B 22.8M USD | ¥700 4.73 USD | ¥508 3.43 USD | ¥509 3.44 USD | ¥3B 22.8M USD | 771.21 | ¥1 0.004 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥444 3 USD |
-1.77
|
¥3B 22.39M USD | ¥4K 27.68 USD | ¥444 3 USD | ¥454 3.06 USD | ¥3B 22.39M USD | 5.04 | ¥88 0.59 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥310 2.09 USD |
-7.19
|
¥3B 21.89M USD | ¥193K 1.3K USD | ¥309 2.09 USD | ¥331 2.23 USD | ¥3B 21.89M USD | 0 | -¥50 -0.3 USD | ||
| Ubiteq, Inc. 6662.T | ¥218 1.47 USD |
-0.91
|
¥3B 21.77M USD | ¥18K 118.13 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥3B 21.77M USD | 0 | -¥22 -0.1 USD | ||
| Morpho, Inc. 3653.T | ¥623 4.21 USD |
-0.48
|
¥3B 21.71M USD | ¥8K 50.63 USD | ¥623 4.21 USD | ¥630 4.25 USD | ¥3B 21.71M USD | 0 | -¥15 -0.09 USD | ||
| Basis Corporation 4068.T | ¥1,748 11.8 USD |
-0.68
|
¥3B 21.71M USD | ¥2K 14.18 USD | ¥1,748 11.8 USD | ¥1,760 11.88 USD | ¥3B 21.71M USD | 28.05 | ¥62 0.42 USD | ||
| iRidge, Inc. 3917.T | ¥410 2.77 USD |
-1.91
|
¥3B 21.67M USD | ¥42K 280.14 USD | ¥406 2.74 USD | ¥420 2.84 USD | ¥3B 21.67M USD | 5.05 | ¥81 0.55 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥705 4.76 USD |
-0.42
|
¥3B 21.42M USD | ¥1K 7.43 USD | ¥705 4.76 USD | ¥715 4.83 USD | ¥3B 21.42M USD | 12.01 | ¥59 0.4 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥260 1.76 USD |
-1.89
|
¥3B 21.18M USD | ¥50K 339.54 USD | ¥259 1.75 USD | ¥267 1.8 USD | ¥3B 21.18M USD | 0 | -¥5 -0.03 USD | ||
| Cgs Holdings Inc. 6633.T | ¥330 2.23 USD |
-0.6
|
¥3B 21.17M USD | ¥8K 54.68 USD | ¥330 2.23 USD | ¥335 2.26 USD | ¥3B 21.17M USD | 11.87 | ¥28 0.19 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,835 25.89 USD |
+0.39
|
¥3B 21.15M USD | ¥200 1.35 USD | ¥3,835 25.89 USD | ¥3,835 25.89 USD | ¥3B 21.15M USD | 25.28 | ¥152 1.02 USD | ||
| Intimate Merger, Inc. 7072.T | ¥993 6.7 USD |
-4.43
|
¥3B 21.06M USD | ¥11K 75.6 USD | ¥988 6.67 USD | ¥1,034 6.98 USD | ¥3B 21.06M USD | 17.96 | ¥55 0.37 USD | ||
| Synclayer Inc. 1724.T | ¥694 4.68 USD |
-0.57
|
¥3B 20.95M USD | ¥3K 18.9 USD | ¥694 4.68 USD | ¥703 4.75 USD | ¥3B 20.95M USD | 13.32 | ¥52 0.35 USD | ||
| Vario Secure Inc. 4494.T | ¥685 4.62 USD |
-4.86
|
¥3B 20.89M USD | ¥6K 38.48 USD | ¥685 4.62 USD | ¥705 4.76 USD | ¥3B 20.89M USD | 29.36 | ¥23 0.16 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥597 4.03 USD |
+0.34
|
¥3B 20.56M USD | ¥1K 6.75 USD | ¥597 4.03 USD | ¥597 4.03 USD | ¥3B 20.56M USD | 8.56 | ¥70 0.47 USD | ||
| BlueMeme Inc. 4069.T | ¥890 6.01 USD |
-3.99
|
¥3B 20.06M USD | ¥6K 38.48 USD | ¥880 5.94 USD | ¥931 6.28 USD | ¥3B 20.06M USD | 25.94 | ¥34 0.23 USD | ||
| Nippon RAD Inc. 4736.T | ¥555 3.75 USD |
-1.94
|
¥3B 19.79M USD | ¥6K 41.18 USD | ¥551 3.72 USD | ¥562 3.79 USD | ¥3B 19.79M USD | 17.79 | ¥31 0.21 USD | ||
| Appirits Inc. 4174.T | ¥715 4.83 USD |
0
|
¥3B 19.53M USD | ¥12K 82.35 USD | ¥715 4.83 USD | ¥715 4.83 USD | ¥3B 19.53M USD | 0 | -¥115 -0.7 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥990 6.68 USD |
-0.3
|
¥3B 18.93M USD | ¥1K 7.43 USD | ¥986 6.66 USD | ¥994 6.71 USD | ¥3B 18.93M USD | 0 | -¥29 -0.1 USD | ||
| Karadanote, Inc. 4014.T | ¥419 2.83 USD |
+0.48
|
¥3B 18.91M USD | ¥10K 68.18 USD | ¥417 2.81 USD | ¥433 2.92 USD | ¥3B 18.91M USD | 31.79 | ¥13 0.09 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥247 1.67 USD |
-0.8
|
¥3B 18.83M USD | ¥100 0.68 USD | ¥247 1.67 USD | ¥247 1.67 USD | ¥3B 18.83M USD | 988.00 | ¥0 0.001 USD | ||
| SHANON Inc. 3976.T | ¥470 3.17 USD |
-1.47
|
¥3B 18.8M USD | ¥11K 76.28 USD | ¥460 3.11 USD | ¥472 3.19 USD | ¥3B 18.8M USD | 0 | -¥37 -0.2 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,209 8.16 USD |
-0.49
|
¥3B 18.67M USD | ¥5K 32.4 USD | ¥1,209 8.16 USD | ¥1,219 8.23 USD | ¥3B 18.67M USD | 9.71 | ¥124 0.84 USD | ||
| KYCOM Holdings Co., Ltd. 9685.T | ¥543 3.67 USD |
+0.56
|
¥3B 18.62M USD | ¥14K 97.88 USD | ¥543 3.67 USD | ¥544 3.67 USD | ¥3B 18.62M USD | 5.17 | ¥105 0.71 USD | ||
| Zoom Corporation 6694.T | ¥636 4.29 USD |
-1.85
|
¥3B 18.56M USD | ¥8K 55.35 USD | ¥636 4.29 USD | ¥652 4.4 USD | ¥3B 18.56M USD | 0 | -¥399 -2.6 USD | ||
| Ecomott Inc. 3987.T | ¥532 3.59 USD |
+0.19
|
¥3B 18.56M USD | ¥2K 11.48 USD | ¥529 3.57 USD | ¥535 3.61 USD | ¥3B 18.56M USD | 0 | -¥11 -0.07 USD | ||
| AVIX,Inc. 7836.T | ¥78 0.53 USD |
0
|
¥3B 18.5M USD | ¥55K 369.92 USD | ¥78 0.53 USD | ¥78 0.53 USD | ¥3B 18.5M USD | 11.74 | ¥7 0.04 USD | ||
| Teac Corporation 6803.T | ¥95 0.64 USD |
0
|
¥3B 18.47M USD | ¥180K 1.22K USD | ¥94 0.63 USD | ¥96 0.65 USD | ¥3B 18.47M USD | 4.73 | ¥20 0.14 USD | ||
| and factory,inc. 7035.T | ¥238 1.61 USD |
+0.42
|
¥3B 18.09M USD | ¥600 4.05 USD | ¥236 1.59 USD | ¥238 1.61 USD | ¥3B 18.09M USD | 0 | -¥23 -0.1 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥893 6.03 USD |
-0.56
|
¥3B 17.53M USD | ¥100 0.68 USD | ¥893 6.03 USD | ¥893 6.03 USD | ¥3B 17.53M USD | 10.15 | ¥88 0.59 USD | ||
| TDSE Inc. 7046.T | ¥1,230 8.3 USD |
-2.38
|
¥3B 17.38M USD | ¥200 1.35 USD | ¥1,230 8.3 USD | ¥1,230 8.3 USD | ¥3B 17.38M USD | 14.72 | ¥84 0.56 USD | ||
| JN Group Inc. 6634.T | ¥53 0.36 USD |
-1.85
|
¥2B 16.52M USD | ¥46K 309.16 USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥2B 16.52M USD | 0 | -¥20 -0.1 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥533 3.6 USD |
-0.56
|
¥2B 16.42M USD | ¥4K 25.65 USD | ¥531 3.58 USD | ¥539 3.64 USD | ¥2B 16.42M USD | 27.09 | ¥20 0.13 USD | ||
| p-ban.com Corp. 3559.T | ¥516 3.48 USD |
+18.35
|
¥2B 16.38M USD | ¥964K 6.51K USD | ¥481 3.25 USD | ¥516 3.48 USD | ¥2B 16.38M USD | 22.07 | ¥23 0.16 USD | ||
| ASJ Inc. 2351.T | ¥307 2.07 USD |
-0.32
|
¥2B 16.17M USD | ¥16K 111.38 USD | ¥304 2.05 USD | ¥317 2.14 USD | ¥2B 16.17M USD | 27.24 | ¥11 0.08 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥390 2.63 USD |
-0.26
|
¥2B 15.93M USD | ¥2K 12.83 USD | ¥390 2.63 USD | ¥398 2.69 USD | ¥2B 15.93M USD | 18.50 | ¥21 0.14 USD | ||
| G-NEXT Inc. 4179.T | ¥425 2.87 USD |
+23.19
|
¥2B 15.57M USD | ¥1M 8.72K USD | ¥331 2.23 USD | ¥425 2.87 USD | ¥2B 15.57M USD | 0 | -¥13 -0.08 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥485 3.27 USD |
+0.83
|
¥2B 15.55M USD | ¥2K 12.15 USD | ¥480 3.24 USD | ¥485 3.27 USD | ¥2B 15.55M USD | 0 | -¥84 -0.5 USD | ||
| HYPER Inc. 3054.T | ¥233 1.57 USD |
-0.85
|
¥2B 15.19M USD | ¥1K 9.45 USD | ¥232 1.57 USD | ¥235 1.59 USD | ¥2B 15.19M USD | 9.38 | ¥25 0.17 USD | ||
| Signpost Corporation 3996.T | ¥175 1.18 USD |
-1.69
|
¥2B 15.12M USD | ¥26K 175.51 USD | ¥175 1.18 USD | ¥179 1.21 USD | ¥2B 15.12M USD | 29.41 | ¥6 0.04 USD | ||
| AI,Inc. 4388.T | ¥363 2.45 USD |
-1.36
|
¥2B 14.95M USD | ¥5K 36.45 USD | ¥360 2.43 USD | ¥366 2.47 USD | ¥2B 14.95M USD | 20.42 | ¥18 0.12 USD | ||
| Delivery Consulting Inc. 9240.T | ¥450 3.04 USD |
+2.51
|
¥2B 14.7M USD | ¥10K 67.5 USD | ¥442 2.98 USD | ¥456 3.08 USD | ¥2B 14.7M USD | 14.90 | ¥30 0.2 USD | ||
| Innovation Inc. 3970.T | ¥799 5.39 USD |
-0.75
|
¥2B 14.5M USD | ¥900 6.08 USD | ¥799 5.39 USD | ¥802 5.41 USD | ¥2B 14.5M USD | 0 | -¥172 -1.1 USD | ||
| SecuAvail Inc. 3042.T | ¥276 1.86 USD |
-1.78
|
¥2B 14.33M USD | ¥9K 60.75 USD | ¥275 1.86 USD | ¥279 1.88 USD | ¥2B 14.33M USD | 20.17 | ¥14 0.09 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥141 0.95 USD |
-4.08
|
¥2B 13.83M USD | ¥197K 1.33K USD | ¥140 0.95 USD | ¥149 1.01 USD | ¥2B 13.83M USD | 0 | -¥20 -0.1 USD | ||
| Kokopelli Inc. 4167.T | ¥269 1.82 USD |
-4.95
|
¥2B 13.83M USD | ¥24K 162.01 USD | ¥265 1.79 USD | ¥277 1.87 USD | ¥2B 13.83M USD | 0 | -¥55 -0.3 USD | ||
| EduLab, Inc. 4427.T | ¥200 1.35 USD |
-1.48
|
¥2B 13.8M USD | ¥29K 198.46 USD | ¥197 1.33 USD | ¥201 1.36 USD | ¥2B 13.8M USD | 0 | -¥19 -0.1 USD | ||
| Zoa Corporation 3375.T | ¥1,624 10.96 USD |
0
|
¥2B 13.8M USD | ¥300 2.03 USD | ¥1,624 10.96 USD | ¥1,624 10.96 USD | ¥2B 13.8M USD | 6.23 | ¥260 1.76 USD | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,154 7.79 USD |
+2.94
|
¥2B 13.75M USD | ¥8K 57.38 USD | ¥1,130 7.63 USD | ¥1,160 7.83 USD | ¥2B 13.75M USD | 4.93 | ¥234 1.58 USD | ||
| True Data Inc. 4416.T | ¥413 2.79 USD |
-0.96
|
¥2B 13.5M USD | ¥3K 17.55 USD | ¥409 2.76 USD | ¥416 2.81 USD | ¥2B 13.5M USD | 24.87 | ¥17 0.11 USD | ||
| Pixela Corporation 6731.T | ¥123 0.83 USD |
-3.15
|
¥2B 13.38M USD | ¥153K 1.03K USD | ¥119 0.8 USD | ¥127 0.86 USD | ¥2B 13.38M USD | 0 | -¥96 -0.6 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥130 0.88 USD |
-6.47
|
¥2B 13.27M USD | ¥283K 1.91K USD | ¥129 0.87 USD | ¥144 0.97 USD | ¥2B 13.27M USD | 0 | -¥37 -0.2 USD | ||
| Nextware Ltd. 4814.T | ¥154 1.04 USD |
-0.65
|
¥2B 13.21M USD | ¥58K 388.82 USD | ¥153 1.03 USD | ¥159 1.07 USD | ¥2B 13.21M USD | 0 | -¥36 -0.2 USD | ||
| Kyoritsu Computer & Communication Co Ltd 3670.T | ¥1,633 11.02 USD |
0
|
¥2B 13.2M USD | ¥1K 7.43 USD | ¥1,628 10.99 USD | ¥1,649 11.13 USD | ¥2B 13.2M USD | 6.85 | ¥238 1.61 USD | ||
| Sharing Innovations Inc. 4178.T | ¥517 3.49 USD |
-2.82
|
¥2B 13.06M USD | ¥3K 20.25 USD | ¥517 3.49 USD | ¥522 3.52 USD | ¥2B 13.06M USD | 84.47 | ¥6 0.04 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥319 2.15 USD |
-3.92
|
¥2B 12.89M USD | ¥35K 234.91 USD | ¥316 2.13 USD | ¥326 2.2 USD | ¥2B 12.89M USD | 13.96 | ¥23 0.15 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥422 2.85 USD |
-3.21
|
¥2B 12.82M USD | ¥4K 26.33 USD | ¥422 2.85 USD | ¥432 2.92 USD | ¥2B 12.82M USD | 10.49 | ¥40 0.27 USD | ||
| GreenBee, Inc. 3913.T | ¥924 6.24 USD |
-1.7
|
¥2B 12.59M USD | ¥11K 76.95 USD | ¥919 6.2 USD | ¥939 6.34 USD | ¥2B 12.59M USD | 10.55 | ¥88 0.59 USD | ||
| JTEC Corporation 2479.T | ¥232 1.57 USD |
-0.43
|
¥2B 12.57M USD | ¥4K 29.7 USD | ¥231 1.56 USD | ¥233 1.57 USD | ¥2B 12.57M USD | 12.63 | ¥18 0.12 USD | ||
| WonderPlanet Inc. 4199.T | ¥728 4.91 USD |
-0.55
|
¥2B 12.53M USD | ¥3K 20.93 USD | ¥728 4.91 USD | ¥736 4.97 USD | ¥2B 12.53M USD | 0 | -¥118 -0.7 USD | ||
| Cacco Inc. 4166.T | ¥675 4.56 USD |
+3.69
|
¥2B 12.45M USD | ¥6K 37.13 USD | ¥656 4.43 USD | ¥675 4.56 USD | ¥2B 12.45M USD | 0 | -¥50 -0.3 USD | ||
| Mobilus Corporation 4370.T | ¥303 2.05 USD |
0
|
¥2B 12.39M USD | ¥4K 29.7 USD | ¥295 1.99 USD | ¥303 2.05 USD | ¥2B 12.39M USD | 38.16 | ¥8 0.05 USD | ||
| TB Group Inc. 6775.T | ¥130 0.88 USD |
-7.14
|
¥2B 12.27M USD | ¥268K 1.81K USD | ¥130 0.88 USD | ¥136 0.92 USD | ¥2B 12.27M USD | 0 | -¥14 -0.09 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥888 5.99 USD |
+0.45
|
¥2B 11.97M USD | ¥700 4.73 USD | ¥882 5.95 USD | ¥888 5.99 USD | ¥2B 11.97M USD | 18.99 | ¥47 0.32 USD | ||
| Leader Electronics Corporation 6867.T | ¥411 2.77 USD |
0
|
¥2B 11.89M USD | ¥800 5.4 USD | ¥411 2.77 USD | ¥414 2.79 USD | ¥2B 11.89M USD | 20.91 | ¥20 0.13 USD | ||
| Showcase Inc. 3909.T | ¥198 1.34 USD |
-1
|
¥2B 11.46M USD | ¥500 3.38 USD | ¥198 1.34 USD | ¥200 1.35 USD | ¥2B 11.46M USD | 6.37 | ¥31 0.21 USD | ||
| SCAT Inc. 3974.T | ¥535 3.61 USD |
+0.19
|
¥2B 11.31M USD | ¥400 2.7 USD | ¥535 3.61 USD | ¥537 3.62 USD | ¥2B 11.31M USD | 12.23 | ¥44 0.3 USD | ||
| Image Information Inc. 3803.T | ¥492 3.32 USD |
-6.43
|
¥2B 11.02M USD | ¥55K 369.24 USD | ¥475 3.21 USD | ¥524 3.54 USD | ¥2B 11.02M USD | 0 | -¥119 -0.8 USD | ||
| Ficha Inc. 4052.T | ¥279 1.88 USD |
+5.68
|
¥2B 11.01M USD | ¥4K 29.03 USD | ¥265 1.79 USD | ¥279 1.88 USD | ¥2B 11.01M USD | 0 | -¥10 -0.06 USD | ||
| infoNet inc. 4444.T | ¥807 5.45 USD |
0
|
¥2B 11M USD | ¥300 2.03 USD | ¥802 5.41 USD | ¥807 5.45 USD | ¥2B 11M USD | 0 | -¥13 -0.08 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥1,300 8.78 USD |
+0.08
|
¥2B 10.86M USD | ¥6K 39.83 USD | ¥1,254 8.46 USD | ¥1,300 8.78 USD | ¥2B 10.86M USD | 0 | -¥304 -2.05 USD | ||
| MKSystem Corporation 3910.T | ¥280 1.89 USD |
+1.08
|
¥2B 10.26M USD | ¥2K 11.48 USD | ¥277 1.87 USD | ¥280 1.89 USD | ¥2B 10.26M USD | 5.92 | ¥47 0.32 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Betrend Corporation 4020.T | ¥665 4.49 USD |
+0.45
|
¥1B 9.72M USD | ¥1K 8.1 USD | ¥662 4.47 USD | ¥681 4.6 USD | ¥1B 9.72M USD | 0 | -¥47 -0.3 USD | ||
| Sockets Inc. 3634.T | ¥582 3.93 USD |
-1.36
|
¥1B 9.6M USD | ¥3K 21.6 USD | ¥567 3.83 USD | ¥584 3.94 USD | ¥1B 9.6M USD | 0 | -¥19 -0.1 USD | ||
| Collabos Corporation 3908.T | ¥305 2.06 USD |
+0.99
|
¥1B 9.58M USD | ¥6K 43.88 USD | ¥302 2.04 USD | ¥306 2.07 USD | ¥1B 9.58M USD | 14.04 | ¥22 0.15 USD | ||
| Asgent, Inc. 4288.T | ¥367 2.48 USD |
-4.68
|
¥1B 9.45M USD | ¥27K 181.58 USD | ¥365 2.46 USD | ¥381 2.57 USD | ¥1B 9.45M USD | 8.33 | ¥44 0.3 USD | ||
| GRCS Inc. 9250.T | ¥902 6.09 USD |
-1.74
|
¥1B 9.04M USD | ¥300 2.03 USD | ¥902 6.09 USD | ¥917 6.19 USD | ¥1B 9.04M USD | 0 | -¥391 -2.6 USD | ||
| Amazia,inc. 4424.T | ¥198 1.34 USD |
-1.98
|
¥1B 8.79M USD | ¥11K 73.58 USD | ¥197 1.33 USD | ¥203 1.37 USD | ¥1B 8.79M USD | 0 | -¥35 -0.2 USD | ||
| RVH Inc. 6786.T | ¥50 0.34 USD |
-1.96
|
¥1B 8.55M USD | ¥11K 72.9 USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥1B 8.55M USD | 43.10 | ¥1 0.007 USD | ||
| TRaaS On Product Inc. 6696.T | ¥246 1.66 USD |
-1.99
|
¥1B 8.02M USD | ¥12K 83.7 USD | ¥241 1.63 USD | ¥251 1.69 USD | ¥1B 8.02M USD | 0 | -¥13 -0.08 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥443 2.99 USD |
+3.75
|
¥1B 7.59M USD | ¥200 1.35 USD | ¥443 2.99 USD | ¥443 2.99 USD | ¥1B 7.59M USD | 0 | -¥85 -0.5 USD | ||
| ReYuu Japan Inc. 9425.T | ¥156 1.05 USD |
-6.02
|
¥1B 7.11M USD | ¥254K 1.72K USD | ¥155 1.05 USD | ¥166 1.12 USD | ¥1B 7.11M USD | 0 | -¥40 -0.2 USD | ||
| adish Co., Ltd. 7093.T | ¥486 3.28 USD |
-1.02
|
¥1B 6.9M USD | ¥3K 20.93 USD | ¥486 3.28 USD | ¥492 3.32 USD | ¥1B 6.9M USD | 0 | -¥1 -0.006 USD | ||
| KUBOTEK Corporation 7709.T | ¥69 0.47 USD |
0
|
¥950M 6.41M USD | ¥53K 358.44 USD | ¥69 0.47 USD | ¥73 0.49 USD | ¥950M 6.41M USD | 0 | -¥11 -0.07 USD | ||
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 8.19 | ¥62 0.42 USD | ||
| BPLATS,Inc. 4381.T | ¥252 1.7 USD |
-2.7
|
¥733M 4.95M USD | ¥4K 29.03 USD | ¥250 1.69 USD | ¥260 1.76 USD | ¥733M 4.95M USD | 0 | -¥362 -2.4 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥272 1.84 USD |
+1.12
|
¥705M 4.76M USD | ¥11K 76.28 USD | ¥260 1.76 USD | ¥273 1.84 USD | ¥705M 4.76M USD | 8.20 | ¥33 0.22 USD | ||
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 6.84 | ¥84 0.57 USD | ||
| BeMap, Inc. 4316.T | ¥126 0.85 USD |
-4.55
|
¥449M 3.03M USD | ¥30K 201.16 USD | ¥125 0.84 USD | ¥135 0.91 USD | ¥449M 3.03M USD | 0 | -¥33 -0.2 USD | ||
| BrainPad Inc. 3655.T | ¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
| I-Net Corp 9600.T | ¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||