Ergebnisseite 6 für Land: Japan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (649)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (649)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hottolink, Inc. 3680.T | $299 2.02 USD |
0
|
$4.69B 31.66M USD | $129K 870.79 USD | $297 2 USD | $302 2.04 USD | $4.69B 31.66M USD | 0 | -$36 -0.2 USD | |
| geechs inc. 7060.T | $442 2.98 USD |
+1.16
|
$4.67B 31.51M USD | $600 4.05 USD | $439 2.96 USD | $442 2.98 USD | $4.67B 31.51M USD | 0 | -$125.7 -0.8 USD | |
| ODK Solutions Company, Ltd. 3839.T | $569 3.84 USD |
+0.18
|
$4.65B 31.41M USD | $1.4K 9.45 USD | $565 3.81 USD | $570 3.85 USD | $4.65B 31.41M USD | 21.91 | $25.96 0.18 USD | |
| WITZ Corporation 4440.T | $1,166 7.87 USD |
+4.39
|
$4.65B 31.37M USD | $70.5K 475.89 USD | $1,125 7.59 USD | $1,180 7.97 USD | $4.65B 31.37M USD | 11.15 | $104.55 0.71 USD | |
| Almedio Inc. 7859.T | $226 1.53 USD |
-0.88
|
$4.63B 31.24M USD | $94.8K 639.93 USD | $226 1.53 USD | $230 1.55 USD | $4.63B 31.24M USD | 2.20 | $102.33 0.69 USD | |
| GiG Works Inc. 2375.T | $233 1.57 USD |
+1.3
|
$4.62B 31.19M USD | $41.8K 282.16 USD | $229 1.55 USD | $234 1.58 USD | $4.62B 31.19M USD | 0 | -$36.65 -0.2 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
-0.98
|
$4.59B 30.98M USD | $130.8K 882.94 USD | $202 1.36 USD | $202 1.36 USD | $4.59B 30.98M USD | 0 | -$51.2 -0.3 USD | |
| SIG Group Co., Ltd. 4386.T | $793 5.35 USD |
+1.93
|
$4.57B 30.87M USD | $3.7K 24.98 USD | $778 5.25 USD | $793 5.35 USD | $4.57B 30.87M USD | 12.35 | $64.19 0.43 USD | |
| Just Planning Inc. 4287.T | $380 2.57 USD |
0
|
$4.55B 30.73M USD | $400 2.7 USD | $380 2.57 USD | $380 2.57 USD | $4.55B 30.73M USD | 12.85 | $29.56 0.2 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,161 7.84 USD |
-0.34
|
$4.5B 30.37M USD | $100 0.68 USD | $1,161 7.84 USD | $1,161 7.84 USD | $4.5B 30.37M USD | 11.75 | $98.79 0.67 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $393 2.65 USD |
0
|
$4.48B 30.24M USD | $5.8K 39.15 USD | $387 2.61 USD | $395 2.67 USD | $4.48B 30.24M USD | 0 | -$6.92 -0.04 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,012 6.83 USD |
+0.4
|
$4.48B 30.22M USD | $35K 236.26 USD | $1,008 6.8 USD | $1,016 6.86 USD | $4.48B 30.22M USD | 33.13 | $30.54 0.21 USD | |
| Fuva Brain Limited 3927.T | $838 5.66 USD |
-4.34
|
$4.37B 29.53M USD | $89K 600.77 USD | $838 5.66 USD | $868 5.86 USD | $4.37B 29.53M USD | 118.02 | $7.1 0.05 USD | |
| Ubiquitous AI Corporation 3858.T | $418 2.82 USD |
+1.7
|
$4.37B 29.51M USD | $18.5K 124.88 USD | $414 2.79 USD | $422 2.85 USD | $4.37B 29.51M USD | 181.73 | $2.3 0.02 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $992 6.7 USD |
+1.22
|
$4.36B 29.45M USD | $400 2.7 USD | $992 6.7 USD | $995 6.72 USD | $4.36B 29.45M USD | 3.23 | $306.94 2.07 USD | |
| Signpost Corporation 3996.T | $340 2.3 USD |
+0.89
|
$4.35B 29.35M USD | $2.2K 14.85 USD | $337 2.27 USD | $340 2.3 USD | $4.35B 29.35M USD | 17.48 | $19.44 0.13 USD | |
| Capital Asset Planning, Inc. 3965.T | $750 5.06 USD |
+0.4
|
$4.31B 29.07M USD | $700 4.73 USD | $750 5.06 USD | $752 5.08 USD | $4.31B 29.07M USD | 18.12 | $41.38 0.28 USD | |
| Nippon RAD Inc. 4736.T | $813 5.49 USD |
+0.49
|
$4.3B 29.01M USD | $14.4K 97.2 USD | $809 5.46 USD | $824 5.56 USD | $4.3B 29.01M USD | 12.93 | $62.86 0.42 USD | |
| GMO Research & AI, Inc. 3695.T | $2,538 17.13 USD |
+1.48
|
$4.26B 28.74M USD | $1.5K 10.13 USD | $2,525 17.04 USD | $2,538 17.13 USD | $4.26B 28.74M USD | 23.22 | $109.29 0.74 USD | |
| Logizard Co., Ltd. 4391.T | $1,307 8.82 USD |
+0.54
|
$4.22B 28.49M USD | $3.8K 25.65 USD | $1,291 8.71 USD | $1,317 8.89 USD | $4.22B 28.49M USD | 13.28 | $98.41 0.66 USD | |
| V-cube, Inc. 3681.T | $163 1.1 USD |
-0.61
|
$4.22B 28.47M USD | $17.7K 119.48 USD | $162 1.09 USD | $164 1.11 USD | $4.22B 28.47M USD | 0 | -$56.75 -0.3 USD | |
| True Data Inc. 4416.T | $875 5.91 USD |
+4.54
|
$4.18B 28.22M USD | $30.3K 204.53 USD | $839 5.66 USD | $898 6.06 USD | $4.18B 28.22M USD | 47.09 | $18.58 0.13 USD | |
| System Integrator Corp. 3826.T | $377 2.54 USD |
-0.79
|
$4.12B 27.78M USD | $2.9K 19.58 USD | $377 2.54 USD | $380 2.57 USD | $4.12B 27.78M USD | 5.06 | $74.44 0.5 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $612 4.13 USD |
0
|
$4.1B 27.69M USD | $1.2K 8.1 USD | $611 4.12 USD | $615 4.15 USD | $4.1B 27.69M USD | 20.53 | $29.8 0.2 USD | |
| Eltes Co.,Ltd. 3967.T | $675 4.56 USD |
+0.6
|
$4.07B 27.49M USD | $3.4K 22.95 USD | $675 4.56 USD | $679 4.58 USD | $4.07B 27.49M USD | 24.53 | $27.51 0.19 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Power Solutions, Ltd. 4450.T | $1,340 9.05 USD |
-0.37
|
$3.96B 26.73M USD | $100 0.68 USD | $1,340 9.05 USD | $1,340 9.05 USD | $3.96B 26.73M USD | 12.43 | $107.73 0.73 USD | |
| iRidge, Inc. 3917.T | $521 3.52 USD |
-0.57
|
$3.95B 26.67M USD | $1K 6.75 USD | $521 3.52 USD | $521 3.52 USD | $3.95B 26.67M USD | 0 | -$123.7 -0.8 USD | |
| Basis Corporation 4068.T | $2,141 14.45 USD |
-0.19
|
$3.94B 26.58M USD | $900 6.08 USD | $2,141 14.45 USD | $2,150 14.51 USD | $3.94B 26.58M USD | 32.40 | $66.07 0.45 USD | |
| Kokopelli Inc. 4167.T | $519 3.5 USD |
-1.52
|
$3.93B 26.54M USD | $40.6K 274.06 USD | $518 3.5 USD | $530 3.58 USD | $3.93B 26.54M USD | 46.21 | $11.23 0.08 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $602 4.06 USD |
-0.33
|
$3.86B 26.05M USD | $500 3.38 USD | $602 4.06 USD | $602 4.06 USD | $3.86B 26.05M USD | 0 | -$111 -0.7 USD | |
| Systems Design Co., Ltd. 3766.T | $1,111 7.5 USD |
-0.36
|
$3.8B 25.64M USD | $600 4.05 USD | $1,111 7.5 USD | $1,115 7.53 USD | $3.8B 25.64M USD | 14.13 | $78.61 0.53 USD | |
| BlueMeme Inc. 4069.T | $1,108 7.48 USD |
+0.64
|
$3.75B 25.3M USD | $2.5K 16.88 USD | $1,090 7.36 USD | $1,108 7.48 USD | $3.75B 25.3M USD | 83.87 | $13.21 0.09 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $157 1.06 USD |
+0.65
|
$3.7B 24.98M USD | $20.1K 135.68 USD | $157 1.06 USD | $157 1.06 USD | $3.7B 24.98M USD | 57.09 | $2.75 0.02 USD | |
| Brains Technology, Inc. 4075.T | $655 4.42 USD |
+1.24
|
$3.67B 24.78M USD | $1.4K 9.45 USD | $654 4.41 USD | $655 4.42 USD | $3.67B 24.78M USD | 142.70 | $4.59 0.03 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,785 18.8 USD |
0
|
$3.66B 24.72M USD | $4.9K 33.08 USD | $2,723 18.38 USD | $2,790 18.83 USD | $3.66B 24.72M USD | 3.43 | $810.16 5.47 USD | |
| Vario Secure Inc. 4494.T | $795 5.37 USD |
+0.63
|
$3.64B 24.59M USD | $1.1K 7.43 USD | $793 5.35 USD | $795 5.37 USD | $3.64B 24.59M USD | 10.77 | $73.79 0.5 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Tecmira Holdings Inc. 3627.T | $300 2.03 USD |
-1.32
|
$3.58B 24.17M USD | $5.8K 39.15 USD | $300 2.03 USD | $304 2.05 USD | $3.58B 24.17M USD | 0 | -$2.4 -0.01 USD | |
| Ricksoft Co., Ltd. 4429.T | $797 5.38 USD |
+0.25
|
$3.58B 24.13M USD | $1.7K 11.48 USD | $795 5.37 USD | $798 5.39 USD | $3.58B 24.13M USD | 7.48 | $106.53 0.72 USD | |
| Wacul.Inc 4173.T | $497 3.35 USD |
0
|
$3.57B 24.11M USD | $16.7K 112.73 USD | $496 3.35 USD | $497 3.35 USD | $3.57B 24.11M USD | 29.23 | $17 0.11 USD | |
| Ubiteq, Inc. 6662.T | $239 1.61 USD |
+3.03
|
$3.57B 24.07M USD | $3.3K 22.28 USD | $236 1.59 USD | $239 1.61 USD | $3.57B 24.07M USD | 0 | -$20.9 -0.1 USD | |
| Lancers, Inc. 4484.T | $215 1.45 USD |
0
|
$3.49B 23.58M USD | $29K 195.76 USD | $213 1.44 USD | $217 1.46 USD | $3.49B 23.58M USD | 20.61 | $10.43 0.07 USD | |
| Appirits Inc. 4174.T | $849 5.73 USD |
0
|
$3.4B 22.97M USD | $4.1K 27.68 USD | $849 5.73 USD | $859 5.8 USD | $3.4B 22.97M USD | 78.10 | $10.87 0.07 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $668 4.51 USD |
-0.3
|
$3.39B 22.9M USD | $3.4K 22.95 USD | $651 4.39 USD | $682 4.6 USD | $3.39B 22.9M USD | 7.80 | $85.56 0.58 USD | |
| Aplix Corporation 3727.T | $155 1.05 USD |
0
|
$3.37B 22.76M USD | $1.2K 8.1 USD | $155 1.05 USD | $156 1.05 USD | $3.37B 22.76M USD | 21.46 | $7.22 0.05 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $488 3.29 USD |
0
|
$3.37B 22.73M USD | $300 2.03 USD | $488 3.29 USD | $488 3.29 USD | $3.37B 22.73M USD | 45.06 | $10.83 0.07 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,284 15.42 USD |
+1.15
|
$3.36B 22.66M USD | $100 0.68 USD | $2,284 15.42 USD | $2,284 15.42 USD | $3.36B 22.66M USD | 11.22 | $203.45 1.37 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
+2.17
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| ZUU Co.,Ltd. 4387.T | $696 4.7 USD |
-2.38
|
$3.31B 22.31M USD | $800 5.4 USD | $696 4.7 USD | $710 4.79 USD | $3.31B 22.31M USD | 0 | -$8.84 -0.05 USD | |
| Asterisk Inc. 6522.T | $434 2.93 USD |
+0.93
|
$3.29B 22.2M USD | $12.9K 87.08 USD | $432 2.92 USD | $436 2.94 USD | $3.29B 22.2M USD | 0 | -$30.23 -0.2 USD | |
| Karadanote, Inc. 4014.T | $516 3.48 USD |
0
|
$3.25B 21.94M USD | $700 4.73 USD | $516 3.48 USD | $516 3.48 USD | $3.25B 21.94M USD | 140.98 | $3.66 0.02 USD | |
| Ebrains, Inc. 6599.T | $2,143 14.47 USD |
+0.66
|
$3.23B 21.83M USD | $300 2.03 USD | $2,138 14.43 USD | $2,143 14.47 USD | $3.23B 21.83M USD | 12.23 | $175.22 1.18 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $481 3.25 USD |
-0.21
|
$3.18B 21.5M USD | $1K 6.75 USD | $481 3.25 USD | $481 3.25 USD | $3.18B 21.5M USD | 11.74 | $40.97 0.28 USD | |
| Newtech Co.,Ltd. 6734.T | $1,648 11.12 USD |
-0.06
|
$3.18B 21.49M USD | $400 2.7 USD | $1,648 11.12 USD | $1,648 11.12 USD | $3.18B 21.49M USD | 13.18 | $124.99 0.84 USD | |
| Cgs Holdings Inc. 6633.T | $335 2.26 USD |
0
|
$3.18B 21.49M USD | $16.2K 109.35 USD | $335 2.26 USD | $338 2.28 USD | $3.18B 21.49M USD | 26.11 | $12.83 0.09 USD | |
| River Eletec Corporation 6666.T | $385 2.6 USD |
-0.52
|
$3.17B 21.39M USD | $300 2.03 USD | $385 2.6 USD | $387 2.61 USD | $3.17B 21.39M USD | 0 | -$8.36 -0.05 USD | |
| eole Inc. 2334.T | $1,194 8.06 USD |
-3.09
|
$3.16B 21.31M USD | $115.6K 780.33 USD | $1,170 7.9 USD | $1,200 8.1 USD | $3.16B 21.31M USD | 0 | -$229.5 -1.5 USD | |
| Intimate Merger, Inc. 7072.T | $920 6.21 USD |
0
|
$3.1B 20.92M USD | $900 6.08 USD | $918 6.2 USD | $921 6.22 USD | $3.1B 20.92M USD | 30.12 | $30.54 0.21 USD | |
| AI,Inc. 4388.T | $460 3.11 USD |
+1.1
|
$3.09B 20.85M USD | $26.8K 180.91 USD | $452 3.05 USD | $471 3.18 USD | $3.09B 20.85M USD | 18.24 | $25.21 0.17 USD | |
| Synclayer Inc. 1724.T | $663 4.48 USD |
+0.76
|
$3.09B 20.83M USD | $12.7K 85.73 USD | $663 4.48 USD | $663 4.48 USD | $3.09B 20.83M USD | 5.63 | $117.68 0.79 USD | |
| Jorudan Co.,Ltd. 3710.T | $595 4.02 USD |
+1.36
|
$3.07B 20.73M USD | $1.1K 7.43 USD | $592 4 USD | $595 4.02 USD | $3.07B 20.73M USD | 67.15 | $8.86 0.06 USD | |
| inspec Inc. 6656.T | $762 5.14 USD |
+3.25
|
$3.05B 20.61M USD | $8.9K 60.08 USD | $752 5.08 USD | $762 5.14 USD | $3.05B 20.61M USD | 154.25 | $4.94 0.03 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,685 24.87 USD |
-0.4
|
$3.04B 20.52M USD | $100 0.68 USD | $3,685 24.87 USD | $3,685 24.87 USD | $3.04B 20.52M USD | 2.69 | $1.37K 9.23 USD | |
| ReYuu Japan Inc. 9425.T | $546 3.69 USD |
+1.49
|
$2.98B 20.08M USD | $25.2K 170.11 USD | $553 3.73 USD | $555 3.75 USD | $2.98B 20.08M USD | 0 | -$15.33 -0.1 USD | |
| Sonocom Co.,Ltd. 7902.T | $822 5.55 USD |
0
|
$2.97B 20.04M USD | $1.6K 10.8 USD | $822 5.55 USD | $837 5.65 USD | $2.97B 20.04M USD | 20.24 | $40.61 0.27 USD | |
| HYPER Inc. 3054.T | $301 2.03 USD |
+0.67
|
$2.97B 20.04M USD | $500 3.38 USD | $301 2.03 USD | $301 2.03 USD | $2.97B 20.04M USD | 13.67 | $22.01 0.15 USD | |
| SIOS Corporation 3744.T | $339 2.29 USD |
-0.29
|
$2.94B 19.84M USD | $3.6K 24.3 USD | $339 2.29 USD | $339 2.29 USD | $2.94B 19.84M USD | 8.30 | $40.8 0.28 USD | |
| Sharing Innovations Inc. 4178.T | $781 5.27 USD |
-0.38
|
$2.93B 19.79M USD | $200 1.35 USD | $781 5.27 USD | $787 5.31 USD | $2.93B 19.79M USD | 22.48 | $34.73 0.23 USD | |
| TDSE Inc. 7046.T | $1,398 9.44 USD |
+0.58
|
$2.92B 19.68M USD | $3.1K 20.93 USD | $1,398 9.44 USD | $1,398 9.44 USD | $2.92B 19.68M USD | 16.93 | $82.57 0.56 USD | |
| IPS Co., Ltd. 4335.T | $1,256 8.48 USD |
+0.56
|
$2.87B 19.4M USD | $800 5.4 USD | $1,256 8.48 USD | $1,256 8.48 USD | $2.87B 19.4M USD | 11.50 | $109.16 0.74 USD | |
| fonfun corporation 2323.T | $407 2.75 USD |
+0.74
|
$2.86B 19.29M USD | $1.7K 11.48 USD | $404 2.73 USD | $407 2.75 USD | $2.86B 19.29M USD | 82.55 | $4.93 0.03 USD | |
| Innovation Inc. 3970.T | $1,044 7.05 USD |
+0.48
|
$2.82B 19.01M USD | $200 1.35 USD | $1,044 7.05 USD | $1,044 7.05 USD | $2.82B 19.01M USD | 21.33 | $48.94 0.33 USD | |
| EduLab, Inc. 4427.T | $274 1.85 USD |
+0.37
|
$2.8B 18.9M USD | $5.3K 35.78 USD | $273 1.84 USD | $278 1.88 USD | $2.8B 18.9M USD | 0 | -$80.73 -0.5 USD | |
| Showcase Inc. 3909.T | $324 2.19 USD |
+0.94
|
$2.79B 18.81M USD | $600 4.05 USD | $324 2.19 USD | $325 2.19 USD | $2.79B 18.81M USD | 0 | -$104.54 -0.7 USD | |
| Zoom Corporation 6694.T | $639 4.31 USD |
+0.16
|
$2.75B 18.6M USD | $700 4.73 USD | $637 4.3 USD | $640 4.32 USD | $2.75B 18.6M USD | 68.12 | $9.38 0.06 USD | |
| Cacco Inc. 4166.T | $845 5.7 USD |
0
|
$2.71B 18.29M USD | $1.17M 7.9K USD | $845 5.7 USD | $1,090 7.36 USD | $2.71B 18.29M USD | 0 | -$79.93 -0.5 USD | |
| and factory,inc. 7035.T | $238 1.61 USD |
-0.42
|
$2.69B 18.17M USD | $94.3K 636.55 USD | $240 1.62 USD | $240 1.62 USD | $2.69B 18.17M USD | 0 | -$5.57 -0.03 USD | |
| TRaaS On Product Inc. 6696.T | $557 3.76 USD |
+0.18
|
$2.69B 18.14M USD | $14K 94.5 USD | $555 3.75 USD | $560 3.78 USD | $2.69B 18.14M USD | 0 | -$8.12 -0.05 USD | |
| D. I. System Co., Ltd. 4421.T | $924 6.24 USD |
-0.22
|
$2.69B 18.14M USD | $100 0.68 USD | $924 6.24 USD | $924 6.24 USD | $2.69B 18.14M USD | 11.23 | $82.23 0.56 USD | |
| WonderPlanet Inc. 4199.T | $1,047 7.07 USD |
-2.79
|
$2.67B 18.02M USD | $6.9K 46.58 USD | $1,030 6.95 USD | $1,057 7.14 USD | $2.67B 18.02M USD | 0 | -$43.07 -0.2 USD | |
| KUBOTEK Corporation 7709.T | $192 1.3 USD |
+1.05
|
$2.64B 17.84M USD | $2.5K 16.88 USD | $191 1.29 USD | $193 1.3 USD | $2.64B 17.84M USD | 66.89 | $2.87 0.02 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| eXmotion Co., Ltd. 4394.T | $857 5.78 USD |
-0.12
|
$2.58B 17.45M USD | $13.5K 91.13 USD | $856 5.78 USD | $868 5.86 USD | $2.58B 17.45M USD | 26.08 | $32.86 0.22 USD | |
| ImageONE Co., Ltd. 2667.T | $236 1.59 USD |
0
|
$2.53B 17.09M USD | $16.3K 110.03 USD | $235 1.59 USD | $240 1.62 USD | $2.53B 17.09M USD | 0 | -$71.76 -0.4 USD | |
| SecuAvail Inc. 3042.T | $320 2.16 USD |
-0.62
|
$2.46B 16.61M USD | $20.9K 141.08 USD | $320 2.16 USD | $326 2.2 USD | $2.46B 16.61M USD | 0 | -$6.28 -0.04 USD | |
| Ecomott Inc. 3987.T | $466 3.15 USD |
+3.79
|
$2.46B 16.58M USD | $197.4K 1.33K USD | $456 3.08 USD | $476 3.21 USD | $2.46B 16.58M USD | 0 | -$4.49 -0.03 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $261 1.76 USD |
-1.88
|
$2.44B 16.49M USD | $38.3K 258.54 USD | $265 1.79 USD | $265 1.79 USD | $2.44B 16.49M USD | 0 | -$4.7 -0.03 USD | |
| ASJ Inc. 2351.T | $306 2.07 USD |
0
|
$2.43B 16.42M USD | $14.1K 95.18 USD | $299 2.02 USD | $308 2.08 USD | $2.43B 16.42M USD | 15.74 | $19.43 0.13 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,938 19.83 USD |
+0.1
|
$2.37B 15.98M USD | $200 1.35 USD | $2,938 19.83 USD | $2,938 19.83 USD | $2.37B 15.98M USD | 0 | -$220.7 -1.4 USD | |
| Mobilus Corporation 4370.T | $396 2.67 USD |
-3.18
|
$2.35B 15.9M USD | $4K 27 USD | $396 2.67 USD | $406 2.74 USD | $2.35B 15.9M USD | 0 | -$94.56 -0.6 USD | |
| JMACS Japan Co., Ltd. 5817.T | $397 2.68 USD |
+0.51
|
$2.28B 15.42M USD | $1.8K 12.15 USD | $396 2.67 USD | $400 2.7 USD | $2.28B 15.42M USD | 19.25 | $20.62 0.14 USD | |
| Ficha Inc. 4052.T | $381 2.57 USD |
0
|
$2.28B 15.4M USD | $800 5.4 USD | $381 2.57 USD | $381 2.57 USD | $2.28B 15.4M USD | 828.26 | $0.46 0.003 USD | |
| bBreak Systems Company, Limited 3986.T | $1,498 10.11 USD |
+1.7
|
$2.28B 15.39M USD | $1K 6.75 USD | $1,449 9.78 USD | $1,498 10.11 USD | $2.28B 15.39M USD | 32.28 | $46.4 0.31 USD | |
| G Three Holdings Corporation 3647.T | $124 0.84 USD |
+1.67
|
$2.28B 15.36M USD | $400 2.7 USD | $124 0.84 USD | $124 0.84 USD | $2.28B 15.36M USD | 0 | -$41.57 -0.2 USD | |
| p-ban.com Corp. 3559.T | $485 3.27 USD |
+3.85
|
$2.27B 15.35M USD | $82.7K 558.25 USD | $467 3.15 USD | $485 3.27 USD | $2.27B 15.35M USD | 22.67 | $21.39 0.14 USD | |
| Virtualex Holdings, Inc. 6193.T | $800 5.4 USD |
0
|
$2.25B 15.19M USD | $100 0.68 USD | $800 5.4 USD | $800 5.4 USD | $2.25B 15.19M USD | 25.77 | $31.04 0.21 USD | |
| SHANON Inc. 3976.T | $365 2.46 USD |
0
|
$2.16B 14.6M USD | $300 2.03 USD | $365 2.46 USD | $365 2.46 USD | $2.16B 14.6M USD | 0 | -$31.96 -0.2 USD | |
| infoNet inc. 4444.T | $1,033 6.97 USD |
+6.17
|
$2.11B 14.22M USD | $26.2K 176.86 USD | $973 6.57 USD | $1,074 7.25 USD | $2.11B 14.22M USD | 19.40 | $53.22 0.36 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||