Trang kết quả 6 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (649)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (155)
- Phần mềm - Ứng dụng (154)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V-cube, Inc. 3681.T | $162 1.09 USD |
-3.57
|
$4.19B 28.3M USD | $446.9K 3.02K USD | $159 1.07 USD | $169 1.14 USD | $4.19B 28.3M USD | 0 | -$240.3 -1.6 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $950 6.41 USD |
-5.75
|
$4.18B 28.21M USD | $56K 378.02 USD | $950 6.41 USD | $1,150 7.76 USD | $4.18B 28.21M USD | 3.09 | $306.94 2.07 USD | |
| Techfirm Holdings Inc. 3625.T | $583 3.94 USD |
-9.33
|
$4.13B 27.89M USD | $148K 999.04 USD | $552 3.73 USD | $623 4.21 USD | $4.13B 27.89M USD | 11.20 | $52.02 0.35 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $915 6.18 USD |
-2.14
|
$4.05B 27.32M USD | $15.5K 104.63 USD | $880 5.94 USD | $921 6.22 USD | $4.05B 27.32M USD | 14.49 | $63.11 0.43 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| CNS Co.,Ltd 4076.T | $1,364 9.21 USD |
-2.99
|
$3.96B 26.76M USD | $6.3K 42.53 USD | $1,355 9.15 USD | $1,410 9.52 USD | $3.96B 26.76M USD | 9.82 | $138.77 0.94 USD | |
| geechs inc. 7060.T | $382 2.58 USD |
-3.05
|
$3.94B 26.63M USD | $12.3K 83.03 USD | $373 2.52 USD | $391 2.64 USD | $3.94B 26.63M USD | 0 | -$125.7 -0.8 USD | |
| Smartvalue Co., Ltd. 9417.T | $379 2.56 USD |
-1.56
|
$3.94B 26.59M USD | $34.5K 232.88 USD | $364 2.46 USD | $384 2.59 USD | $3.94B 26.59M USD | 0 | -$24.55 -0.1 USD | |
| Logizard Co., Ltd. 4391.T | $1,194 8.06 USD |
-0.5
|
$3.86B 26.03M USD | $9.3K 62.78 USD | $1,152 7.78 USD | $1,202 8.11 USD | $3.86B 26.03M USD | 12.13 | $98.4 0.66 USD | |
| Globalway, Inc. 3936.T | $104 0.7 USD |
0
|
$3.79B 25.57M USD | $3.18M 21.44K USD | $99 0.67 USD | $115 0.78 USD | $3.79B 25.57M USD | 0 | -$15.1 -0.1 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $568 3.83 USD |
-2.91
|
$3.78B 25.54M USD | $7.4K 49.95 USD | $560 3.78 USD | $593 4 USD | $3.78B 25.54M USD | 18.96 | $29.95 0.2 USD | |
| Power Solutions, Ltd. 4450.T | $1,290 8.71 USD |
-2.64
|
$3.76B 25.41M USD | $10.2K 68.85 USD | $1,279 8.63 USD | $1,320 8.91 USD | $3.76B 25.41M USD | 9.58 | $134.62 0.91 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| iRidge, Inc. 3917.T | $481 3.25 USD |
-11.74
|
$3.65B 24.62M USD | $92.7K 625.75 USD | $465 3.14 USD | $525 3.54 USD | $3.65B 24.62M USD | 0 | -$123.4 -0.8 USD | |
| Ricksoft Co., Ltd. 4429.T | $813 5.49 USD |
-1.45
|
$3.64B 24.59M USD | $9.1K 61.43 USD | $797 5.38 USD | $825 5.57 USD | $3.64B 24.59M USD | 7.62 | $106.67 0.72 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| BlueMeme Inc. 4069.T | $1,068 7.21 USD |
-2.91
|
$3.62B 24.41M USD | $8.1K 54.68 USD | $980 6.62 USD | $1,068 7.21 USD | $3.62B 24.41M USD | 80.90 | $13.2 0.09 USD | |
| Shinden Hightex Corporation 3131.T | $1,901 12.83 USD |
-7.67
|
$3.58B 24.19M USD | $31K 209.26 USD | $1,878 12.68 USD | $2,018 13.62 USD | $3.58B 24.19M USD | 5.21 | $364.44 2.46 USD | |
| Hottolink, Inc. 3680.T | $228 1.54 USD |
-9.88
|
$3.58B 24.14M USD | $283.9K 1.92K USD | $225 1.52 USD | $250 1.69 USD | $3.58B 24.14M USD | 12.06 | $18.9 0.13 USD | |
| ZUU Co.,Ltd. 4387.T | $750 5.06 USD |
-7.64
|
$3.56B 24.05M USD | $27.7K 186.98 USD | $685 4.62 USD | $800 5.4 USD | $3.56B 24.05M USD | 0 | -$8.77 -0.05 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $551 3.72 USD |
-6.45
|
$3.53B 23.84M USD | $87.2K 588.62 USD | $546 3.69 USD | $587 3.96 USD | $3.53B 23.84M USD | 0 | -$111 -0.7 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $637 4.3 USD |
-4.35
|
$3.52B 23.78M USD | $64K 432.02 USD | $610 4.12 USD | $651 4.39 USD | $3.52B 23.78M USD | 14.06 | $45.29 0.31 USD | |
| Eltes Co.,Ltd. 3967.T | $583 3.94 USD |
-1.19
|
$3.52B 23.74M USD | $54.2K 365.87 USD | $554 3.74 USD | $593 4 USD | $3.52B 23.74M USD | 21.67 | $26.9 0.18 USD | |
| Ubiquitous AI Corporation 3858.T | $335 2.26 USD |
-4.83
|
$3.5B 23.65M USD | $178K 1.2K USD | $325 2.19 USD | $350 2.36 USD | $3.5B 23.65M USD | 148.88 | $2.25 0.02 USD | |
| System Integrator Corp. 3826.T | $319 2.15 USD |
-8.33
|
$3.48B 23.51M USD | $34.2K 230.86 USD | $316 2.13 USD | $352 2.38 USD | $3.48B 23.51M USD | 4.28 | $74.47 0.5 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,587 17.46 USD |
-6.94
|
$3.4B 22.96M USD | $7.1K 47.93 USD | $2,450 16.54 USD | $2,730 18.43 USD | $3.4B 22.96M USD | 3.19 | $810.09 5.47 USD | |
| WITZ Corporation 4440.T | $853 5.76 USD |
-9.26
|
$3.39B 22.89M USD | $22.8K 153.91 USD | $825 5.57 USD | $916 6.18 USD | $3.39B 22.89M USD | 12.60 | $67.68 0.46 USD | |
| SIG Group Co., Ltd. 4386.T | $596 4.02 USD |
-7.74
|
$3.37B 22.76M USD | $91K 614.28 USD | $581 3.92 USD | $651 4.39 USD | $3.37B 22.76M USD | 9.10 | $65.44 0.44 USD | |
| Tecmira Holdings Inc. 3627.T | $282 1.9 USD |
-6
|
$3.36B 22.71M USD | $49.1K 331.44 USD | $278 1.88 USD | $300 2.03 USD | $3.36B 22.71M USD | 0 | -$2.37 -0.01 USD | |
| Nippon RAD Inc. 4736.T | $634 4.28 USD |
-9.56
|
$3.35B 22.63M USD | $44.7K 301.74 USD | $619 4.18 USD | $688 4.64 USD | $3.35B 22.63M USD | 10.84 | $58.46 0.39 USD | |
| Computer Management Co., Ltd. 4491.T | $1,646 11.11 USD |
-1.44
|
$3.35B 22.62M USD | $300 2.03 USD | $1,646 11.11 USD | $1,670 11.27 USD | $3.35B 22.62M USD | 10.56 | $155.81 1.05 USD | |
| Brains Technology, Inc. 4075.T | $610 4.12 USD |
-9.63
|
$3.35B 22.59M USD | $11.6K 78.3 USD | $600 4.05 USD | $659 4.45 USD | $3.35B 22.59M USD | 128.96 | $4.73 0.03 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $142 0.96 USD |
-6.58
|
$3.31B 22.31M USD | $981K 6.62K USD | $137 0.92 USD | $148 1 USD | $3.31B 22.31M USD | 51.82 | $2.74 0.02 USD | |
| AVIX,Inc. 7836.T | $94 0.63 USD |
-1.05
|
$3.3B 22.29M USD | $2.07M 13.99K USD | $90 0.61 USD | $99 0.67 USD | $3.3B 22.29M USD | 30.03 | $3.13 0.02 USD | |
| Ubiteq, Inc. 6662.T | $222 1.5 USD |
0
|
$3.28B 22.17M USD | $29.1K 196.43 USD | $215 1.45 USD | $222 1.5 USD | $3.28B 22.17M USD | 0 | -$20.89 -0.1 USD | |
| Ebrains, Inc. 6599.T | $2,168 14.63 USD |
-4.28
|
$3.27B 22.08M USD | $600 4.05 USD | $2,165 14.61 USD | $2,168 14.63 USD | $3.27B 22.08M USD | 12.38 | $175.08 1.18 USD | |
| Basis Corporation 4068.T | $1,772 11.96 USD |
-3.17
|
$3.26B 22M USD | $12.2K 82.35 USD | $1,750 11.81 USD | $1,817 12.27 USD | $3.26B 22M USD | 26.89 | $65.88 0.44 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $464 3.13 USD |
-4.72
|
$3.2B 21.62M USD | $13.8K 93.15 USD | $450 3.04 USD | $475 3.21 USD | $3.2B 21.62M USD | 42.92 | $10.81 0.07 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,171 14.65 USD |
-7.62
|
$3.19B 21.54M USD | $53.3K 359.79 USD | $2,110 14.24 USD | $2,300 15.53 USD | $3.19B 21.54M USD | 12.81 | $169.44 1.14 USD | |
| Systems Design Co., Ltd. 3766.T | $926 6.25 USD |
-4.83
|
$3.17B 21.37M USD | $5K 33.75 USD | $923 6.23 USD | $965 6.51 USD | $3.17B 21.37M USD | 11.77 | $78.62 0.53 USD | |
| Appirits Inc. 4174.T | $789 5.33 USD |
-3.78
|
$3.16B 21.35M USD | $11.7K 78.98 USD | $781 5.27 USD | $820 5.54 USD | $3.16B 21.35M USD | 15.51 | $50.84 0.34 USD | |
| Lancers, Inc. 4484.T | $192 1.3 USD |
-4.48
|
$3.12B 21.05M USD | $89.7K 605.5 USD | $171 1.15 USD | $200 1.35 USD | $3.12B 21.05M USD | 18.40 | $10.43 0.07 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,780 25.52 USD |
-1.82
|
$3.11B 21.02M USD | $100 0.68 USD | $3,780 25.52 USD | $3,780 25.52 USD | $3.11B 21.02M USD | 2.76 | $1.37K 9.23 USD | |
| Aplix Corporation 3727.T | $143 0.97 USD |
-7.14
|
$3.11B 21M USD | $659.7K 4.45K USD | $141 0.95 USD | $155 1.05 USD | $3.11B 21M USD | 13.67 | $10.46 0.07 USD | |
| Fuva Brain Limited 3927.T | $588 3.97 USD |
-6.22
|
$3.07B 20.72M USD | $86.9K 586.6 USD | $558 3.77 USD | $618 4.17 USD | $3.07B 20.72M USD | 84.48 | $6.96 0.05 USD | |
| AI,Inc. 4388.T | $450 3.04 USD |
-5.46
|
$3.02B 20.39M USD | $101.8K 687.18 USD | $432 2.92 USD | $469 3.17 USD | $3.02B 20.39M USD | 18.75 | $23.99 0.16 USD | |
| Jorudan Co.,Ltd. 3710.T | $591 3.99 USD |
-0.34
|
$3.01B 20.35M USD | $1.6K 10.8 USD | $590 3.98 USD | $598 4.04 USD | $3.01B 20.35M USD | 0 | -$23.25 -0.1 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $593 4 USD |
-12.15
|
$3.01B 20.33M USD | $15.4K 103.95 USD | $591 3.99 USD | $645 4.35 USD | $3.01B 20.33M USD | 6.92 | $85.59 0.58 USD | |
| Newtech Co.,Ltd. 6734.T | $1,547 10.44 USD |
-2.4
|
$2.99B 20.17M USD | $3.2K 21.6 USD | $1,506 10.17 USD | $1,573 10.62 USD | $2.99B 20.17M USD | 12.37 | $125.06 0.84 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $442 2.98 USD |
-4.12
|
$2.93B 19.75M USD | $22.4K 151.21 USD | $436 2.94 USD | $454 3.06 USD | $2.93B 19.75M USD | 6.31 | $70.03 0.47 USD | |
| Sonocom Co.,Ltd. 7902.T | $808 5.45 USD |
-4.15
|
$2.92B 19.7M USD | $2.2K 14.85 USD | $802 5.41 USD | $839 5.66 USD | $2.92B 19.7M USD | 19.88 | $40.63 0.27 USD | |
| Asterisk Inc. 6522.T | $410 2.77 USD |
-6.82
|
$2.92B 19.69M USD | $176.5K 1.19K USD | $397 2.68 USD | $433 2.92 USD | $2.92B 19.69M USD | 0 | -$54.82 -0.3 USD | |
| True Data Inc. 4416.T | $610 4.12 USD |
-6.15
|
$2.91B 19.68M USD | $109.8K 741.18 USD | $582 3.93 USD | $644 4.35 USD | $2.91B 19.68M USD | 33.04 | $18.46 0.12 USD | |
| Synclayer Inc. 1724.T | $620 4.19 USD |
-3.58
|
$2.89B 19.48M USD | $12K 81 USD | $615 4.15 USD | $642 4.33 USD | $2.89B 19.48M USD | 6.38 | $97.16 0.66 USD | |
| Zoom Corporation 6694.T | $661 4.46 USD |
-5.03
|
$2.88B 19.42M USD | $24.8K 167.41 USD | $621 4.19 USD | $686 4.63 USD | $2.88B 19.42M USD | 0 | -$39.53 -0.2 USD | |
| River Eletec Corporation 6666.T | $349 2.36 USD |
-8.16
|
$2.87B 19.39M USD | $41.7K 281.49 USD | $348 2.35 USD | $370 2.5 USD | $2.87B 19.39M USD | 0 | -$8.36 -0.05 USD | |
| Cgs Holdings Inc. 6633.T | $296 2 USD |
-4.52
|
$2.81B 18.98M USD | $29.5K 199.13 USD | $290 1.96 USD | $305 2.06 USD | $2.81B 18.98M USD | 0 | -$2.91 -0.01 USD | |
| Vario Secure Inc. 4494.T | $619 4.18 USD |
-5.78
|
$2.8B 18.89M USD | $92.7K 625.75 USD | $585 3.95 USD | $653 4.41 USD | $2.8B 18.89M USD | 8.27 | $74.83 0.51 USD | |
| Innovation Inc. 3970.T | $1,044 7.05 USD |
-3.42
|
$2.76B 18.62M USD | $12.7K 85.73 USD | $1,043 7.04 USD | $1,074 7.25 USD | $2.76B 18.62M USD | 20.85 | $50.05 0.34 USD | |
| SIOS Corporation 3744.T | $313 2.11 USD |
-5.72
|
$2.71B 18.32M USD | $37.7K 254.49 USD | $307 2.07 USD | $322 2.17 USD | $2.71B 18.32M USD | 14.99 | $20.88 0.14 USD | |
| HYPER Inc. 3054.T | $278 1.88 USD |
-4.14
|
$2.68B 18.09M USD | $35.6K 240.31 USD | $271 1.83 USD | $290 1.96 USD | $2.68B 18.09M USD | 12.68 | $21.92 0.15 USD | |
| KUBOTEK Corporation 7709.T | $192 1.3 USD |
-8.57
|
$2.64B 17.84M USD | $79.5K 536.65 USD | $190 1.28 USD | $207 1.4 USD | $2.64B 17.84M USD | 66.66 | $2.88 0.02 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Karadanote, Inc. 4014.T | $417 2.81 USD |
0
|
$2.62B 17.67M USD | $21.6K 145.81 USD | $400 2.7 USD | $429 2.9 USD | $2.62B 17.67M USD | 113.62 | $3.67 0.02 USD | |
| IPS Co., Ltd. 4335.T | $1,143 7.72 USD |
-3.87
|
$2.62B 17.65M USD | $10K 67.5 USD | $1,123 7.58 USD | $1,175 7.93 USD | $2.62B 17.65M USD | 10.48 | $109.03 0.74 USD | |
| fonfun corporation 2323.T | $371 2.5 USD |
-4.38
|
$2.6B 17.54M USD | $9.7K 65.48 USD | $365 2.46 USD | $382 2.58 USD | $2.6B 17.54M USD | 74.64 | $4.97 0.03 USD | |
| eXmotion Co., Ltd. 4394.T | $861 5.81 USD |
-0.58
|
$2.6B 17.53M USD | $23.4K 157.96 USD | $827 5.58 USD | $866 5.85 USD | $2.6B 17.53M USD | 26.23 | $32.82 0.22 USD | |
| eole Inc. 2334.T | $980 6.62 USD |
-23.44
|
$2.59B 17.49M USD | $903.3K 6.1K USD | $980 6.62 USD | $1,314 8.87 USD | $2.59B 17.49M USD | 0 | -$198.1 -1.3 USD | |
| Sharing Innovations Inc. 4178.T | $685 4.62 USD |
-2.42
|
$2.56B 17.31M USD | $6.2K 41.85 USD | $680 4.59 USD | $697 4.7 USD | $2.56B 17.31M USD | 23.34 | $29.34 0.2 USD | |
| D. I. System Co., Ltd. 4421.T | $877 5.92 USD |
-2.77
|
$2.55B 17.21M USD | $4.3K 29.03 USD | $862 5.82 USD | $900 6.08 USD | $2.55B 17.21M USD | 10.56 | $82.98 0.56 USD | |
| Showcase Inc. 3909.T | $294 1.98 USD |
-7.84
|
$2.52B 17.01M USD | $62.3K 420.54 USD | $289 1.95 USD | $315 2.13 USD | $2.52B 17.01M USD | 0 | -$104.85 -0.7 USD | |
| Intimate Merger, Inc. 7072.T | $752 5.08 USD |
-7.73
|
$2.49B 16.81M USD | $15K 101.25 USD | $710 4.79 USD | $795 5.37 USD | $2.49B 16.81M USD | 44.36 | $16.95 0.11 USD | |
| ASJ Inc. 2351.T | $310 2.09 USD |
-7.19
|
$2.46B 16.64M USD | $20.7K 139.73 USD | $290 1.96 USD | $333 2.25 USD | $2.46B 16.64M USD | 16.00 | $19.37 0.13 USD | |
| ImageONE Co., Ltd. 2667.T | $227 1.53 USD |
-8.1
|
$2.44B 16.44M USD | $336.3K 2.27K USD | $217 1.46 USD | $242 1.63 USD | $2.44B 16.44M USD | 0 | -$82.92 -0.5 USD | |
| Kokopelli Inc. 4167.T | $321 2.17 USD |
-5.03
|
$2.43B 16.42M USD | $95.9K 647.35 USD | $301 2.03 USD | $332 2.24 USD | $2.43B 16.42M USD | 29.97 | $10.71 0.07 USD | |
| and factory,inc. 7035.T | $215 1.45 USD |
-0.92
|
$2.42B 16.34M USD | $24K 162.01 USD | $208 1.4 USD | $216 1.46 USD | $2.42B 16.34M USD | 27.21 | $7.9 0.05 USD | |
| TDSE Inc. 7046.T | $1,134 7.65 USD |
-5.89
|
$2.37B 15.97M USD | $6.8K 45.9 USD | $1,131 7.63 USD | $1,181 7.97 USD | $2.37B 15.97M USD | 13.73 | $82.54 0.56 USD | |
| SHANON Inc. 3976.T | $392 2.65 USD |
-1.75
|
$2.32B 15.68M USD | $12.1K 81.68 USD | $360 2.43 USD | $393 2.65 USD | $2.32B 15.68M USD | 0 | -$31.96 -0.2 USD | |
| JMACS Japan Co., Ltd. 5817.T | $410 2.77 USD |
-4.21
|
$2.31B 15.57M USD | $6.1K 41.18 USD | $410 2.77 USD | $421 2.84 USD | $2.31B 15.57M USD | 19.91 | $20.59 0.14 USD | |
| EduLab, Inc. 4427.T | $219 1.48 USD |
-3.1
|
$2.24B 15.11M USD | $26.1K 176.18 USD | $201 1.36 USD | $221 1.49 USD | $2.24B 15.11M USD | 0 | -$124.6 -0.8 USD | |
| Virtualex Holdings, Inc. 6193.T | $769 5.19 USD |
-3.75
|
$2.16B 14.6M USD | $8.5K 57.38 USD | $753 5.08 USD | $799 5.39 USD | $2.16B 14.6M USD | 24.80 | $31 0.21 USD | |
| bBreak Systems Company, Limited 3986.T | $1,420 9.59 USD |
+2.16
|
$2.16B 14.59M USD | $1.5K 10.13 USD | $1,364 9.21 USD | $1,420 9.59 USD | $2.16B 14.59M USD | 30.58 | $46.43 0.31 USD | |
| TRaaS On Product Inc. 6696.T | $443 2.99 USD |
-7.52
|
$2.14B 14.43M USD | $331.8K 2.24K USD | $420 2.84 USD | $466 3.15 USD | $2.14B 14.43M USD | 0 | -$8.14 -0.05 USD | |
| p-ban.com Corp. 3559.T | $443 2.99 USD |
-4.94
|
$2.08B 14.02M USD | $149.2K 1.01K USD | $431 2.91 USD | $464 3.13 USD | $2.08B 14.02M USD | 20.71 | $21.39 0.14 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $222 1.5 USD |
-5.13
|
$2.04B 13.76M USD | $91.7K 619 USD | $196 1.32 USD | $231 1.56 USD | $2.04B 13.76M USD | 0 | -$4.7 -0.03 USD | |
| Teac Corporation 6803.T | $69 0.47 USD |
-9.21
|
$1.99B 13.42M USD | $965.9K 6.52K USD | $69 0.47 USD | $76 0.51 USD | $1.99B 13.42M USD | 0 | -$1.03 -0.006 USD | |
| Ficha Inc. 4052.T | $339 2.29 USD |
-6.35
|
$1.98B 13.38M USD | $43.8K 295.66 USD | $315 2.13 USD | $359 2.42 USD | $1.98B 13.38M USD | 721.27 | $0.47 0.003 USD | |
| inspec Inc. 6656.T | $487 3.29 USD |
-7.41
|
$1.95B 13.17M USD | $104.2K 703.38 USD | $471 3.18 USD | $521 3.52 USD | $1.95B 13.17M USD | 98.58 | $4.94 0.03 USD | |
| G Three Holdings Corporation 3647.T | $105 0.71 USD |
-2.78
|
$1.92B 12.99M USD | $452.1K 3.05K USD | $102 0.69 USD | $110 0.74 USD | $1.92B 12.99M USD | 0 | -$42.24 -0.2 USD | |
| Amazia,inc. 4424.T | $292 1.97 USD |
-3.31
|
$1.92B 12.96M USD | $33.3K 224.78 USD | $287 1.94 USD | $297 2 USD | $1.92B 12.96M USD | 0 | -$89.62 -0.6 USD | |
| SecuAvail Inc. 3042.T | $249 1.68 USD |
-4.23
|
$1.91B 12.92M USD | $195.6K 1.32K USD | $240 1.62 USD | $257 1.73 USD | $1.91B 12.92M USD | 0 | -$6.16 -0.04 USD | |
| Wacul.Inc 4173.T | $263 1.78 USD |
-7.39
|
$1.88B 12.68M USD | $99.9K 674.35 USD | $263 1.78 USD | $289 1.95 USD | $1.88B 12.68M USD | 15.38 | $17.1 0.12 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,300 15.53 USD |
-2.13
|
$1.85B 12.51M USD | $1.9K 12.83 USD | $2,252 15.2 USD | $2,350 15.86 USD | $1.85B 12.51M USD | 0 | -$157.9 -1.06 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,531 10.33 USD |
+0.2
|
$1.83B 12.38M USD | $700 4.73 USD | $1,515 10.23 USD | $1,531 10.33 USD | $1.83B 12.38M USD | 9.87 | $155.09 1.05 USD | |
| GRCS Inc. 9250.T | $1,349 9.11 USD |
-3.64
|
$1.82B 12.3M USD | $5.7K 38.48 USD | $1,326 8.95 USD | $1,400 9.45 USD | $1.82B 12.3M USD | 15.84 | $85.12 0.57 USD | |
| JTEC Corporation 2479.T | $227 1.53 USD |
-3.81
|
$1.82B 12.27M USD | $198K 1.34K USD | $225 1.52 USD | $235 1.59 USD | $1.82B 12.27M USD | 9.33 | $24.31 0.16 USD | |
| WonderPlanet Inc. 4199.T | $709 4.79 USD |
-6.71
|
$1.8B 12.18M USD | $29.5K 199.13 USD | $652 4.4 USD | $751 5.07 USD | $1.8B 12.18M USD | 19.55 | $36.25 0.24 USD | |
| Ecomott Inc. 3987.T | $339 2.29 USD |
-9.12
|
$1.79B 12.06M USD | $238.9K 1.61K USD | $312 2.11 USD | $367 2.48 USD | $1.79B 12.06M USD | 0 | -$13.13 -0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||