Trang kết quả 6 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (595)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1188)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (590)
Công nghệ (595)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iRidge, Inc.
3917.T
JP
|
¥447 2.76 USD |
+6.68
|
¥4B 21.58M USD | ¥42K 261.44 USD | ¥418 2.58 USD | ¥450 2.77 USD | ¥4B 21.58M USD | 5.49 | ¥81 0.5 USD | ||
|
Karadanote, Inc.
4014.T
JP
|
¥505 3.11 USD |
0
|
¥3B 20.82M USD | ¥7K 45.63 USD | ¥500 3.08 USD | ¥509 3.14 USD | ¥3B 20.82M USD | 38.31 | ¥13 0.08 USD | ||
|
SHANON Inc.
3976.T
JP
|
¥567 3.5 USD |
-2.58
|
¥3B 20.72M USD | ¥17K 103.59 USD | ¥560 3.45 USD | ¥585 3.61 USD | ¥3B 20.72M USD | 0 | -¥37 -0.2 USD | ||
|
PBsystems,Inc.
4447.F
JP
|
¥519 3.2 USD |
0
|
¥3B 20.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 20.6M USD | 0 | ¥0 0 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥214 1.32 USD |
-0.47
|
¥3B 20.2M USD | ¥11K 65.98 USD | ¥214 1.32 USD | ¥217 1.34 USD | ¥3B 20.2M USD | 0 | -¥114 -0.7 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥541 3.34 USD |
-0.92
|
¥3B 20.18M USD | ¥42K 259.59 USD | ¥530 3.27 USD | ¥556 3.43 USD | ¥3B 20.18M USD | 22.93 | ¥24 0.15 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥271 1.67 USD |
-2.87
|
¥3B 20.17M USD | ¥35K 217.05 USD | ¥270 1.66 USD | ¥272 1.68 USD | ¥3B 20.17M USD | 0 | -¥5 -0.03 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥492 3.03 USD |
-1.4
|
¥3B 20.13M USD | ¥2K 9.87 USD | ¥489 3.02 USD | ¥501 3.09 USD | ¥3B 20.13M USD | 756.92 | ¥1 0.004 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥628 3.87 USD |
-1.1
|
¥3B 19.99M USD | ¥42K 257.13 USD | ¥626 3.86 USD | ¥636 3.92 USD | ¥3B 19.99M USD | 0 | -¥108 -0.6 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥306 1.89 USD |
+1.32
|
¥3B 19.73M USD | ¥49K 301.52 USD | ¥302 1.86 USD | ¥309 1.91 USD | ¥3B 19.73M USD | 0 | -¥50 -0.3 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥215 1.33 USD |
-0.92
|
¥3B 19.61M USD | ¥1K 8.63 USD | ¥215 1.33 USD | ¥218 1.34 USD | ¥3B 19.61M USD | 0 | -¥22 -0.1 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥320 1.97 USD |
-0.31
|
¥3B 19.61M USD | ¥15K 94.96 USD | ¥320 1.97 USD | ¥324 2 USD | ¥3B 19.61M USD | 7.12 | ¥45 0.28 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥706 4.35 USD |
+0.57
|
¥3B 19.59M USD | ¥2K 12.33 USD | ¥702 4.33 USD | ¥710 4.38 USD | ¥3B 19.59M USD | 12.02 | ¥59 0.36 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥334 2.06 USD |
-0.6
|
¥3B 19.57M USD | ¥7K 45.63 USD | ¥333 2.05 USD | ¥338 2.08 USD | ¥3B 19.57M USD | 12.01 | ¥28 0.17 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.88 | ¥1K 8.22 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥617 3.8 USD |
0
|
¥3B 19.41M USD | ¥1K 6.17 USD | ¥617 3.8 USD | ¥618 3.81 USD | ¥3B 19.41M USD | 8.84 | ¥70 0.43 USD | ||
|
Appirits Inc.
4174.T
JP
|
¥775 4.78 USD |
+5.44
|
¥3B 19.34M USD | ¥147K 905.81 USD | ¥753 4.64 USD | ¥817 5.04 USD | ¥3B 19.34M USD | 0 | -¥122 -0.7 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥995 6.14 USD |
-1.39
|
¥3B 19.28M USD | ¥4K 21.58 USD | ¥991 6.11 USD | ¥1,014 6.25 USD | ¥3B 19.28M USD | 17.99 | ¥55 0.34 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥687 4.24 USD |
0
|
¥3B 18.97M USD | ¥7K 40.7 USD | ¥684 4.22 USD | ¥690 4.25 USD | ¥3B 18.97M USD | 13.19 | ¥52 0.32 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥578 3.56 USD |
-2.36
|
¥3B 18.83M USD | ¥24K 146.14 USD | ¥576 3.55 USD | ¥598 3.69 USD | ¥3B 18.83M USD | 18.97 | ¥30 0.19 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,705 22.85 USD |
0
|
¥3B 18.66M USD | ¥100 0.62 USD | ¥3,705 22.85 USD | ¥3,705 22.85 USD | ¥3B 18.66M USD | 24.38 | ¥152 0.94 USD | ||
|
Ecomott Inc.
3987.T
JP
|
¥584 3.6 USD |
+0.86
|
¥3B 18.61M USD | ¥21K 131.34 USD | ¥580 3.58 USD | ¥600 3.7 USD | ¥3B 18.61M USD | 0 | -¥11 -0.06 USD | ||
Basis Corporation
4068.T
JP
|
¥1,621 10 USD |
+0.25
|
¥3B 18.39M USD | ¥2K 9.25 USD | ¥1,620 9.99 USD | ¥1,642 10.12 USD | ¥3B 18.39M USD | 26.04 | ¥62 0.38 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,031 6.36 USD |
+0.1
|
¥3B 18.01M USD | ¥1K 8.63 USD | ¥1,030 6.35 USD | ¥1,031 6.36 USD | ¥3B 18.01M USD | 0 | -¥29 -0.1 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥573 3.53 USD |
-1.88
|
¥3B 17.95M USD | ¥1K 8.02 USD | ¥573 3.53 USD | ¥574 3.54 USD | ¥3B 17.95M USD | 5.46 | ¥105 0.65 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,360 8.39 USD |
+0.74
|
¥3B 17.55M USD | ¥600 3.7 USD | ¥1,353 8.34 USD | ¥1,360 8.39 USD | ¥3B 17.55M USD | 16.30 | ¥83 0.51 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥81 0.5 USD |
-1.22
|
¥3B 17.55M USD | ¥104K 638.2 USD | ¥80 0.49 USD | ¥83 0.51 USD | ¥3B 17.55M USD | 12.19 | ¥7 0.04 USD | ||
|
Teac Corporation
6803.T
JP
|
¥98 0.6 USD |
-2
|
¥3B 17.4M USD | ¥260K 1.6K USD | ¥98 0.6 USD | ¥100 0.62 USD | ¥3B 17.4M USD | 34.75 | ¥3 0.02 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥360 2.22 USD |
+6.82
|
¥3B 17.32M USD | ¥18K 110.99 USD | ¥337 2.08 USD | ¥360 2.22 USD | ¥3B 17.32M USD | 31.97 | ¥11 0.07 USD | ||
|
and factory,inc.
7035.T
JP
|
¥247 1.52 USD |
+0.82
|
¥3B 17.15M USD | ¥16K 98.04 USD | ¥245 1.51 USD | ¥250 1.54 USD | ¥3B 17.15M USD | 0 | -¥23 -0.1 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥953 5.88 USD |
+0.32
|
¥3B 17.09M USD | ¥500 3.08 USD | ¥950 5.86 USD | ¥953 5.88 USD | ¥3B 17.09M USD | 10.83 | ¥88 0.54 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥638 3.93 USD |
0
|
¥3B 17.01M USD | ¥2K 12.33 USD | ¥634 3.91 USD | ¥638 3.93 USD | ¥3B 17.01M USD | 0 | -¥399 -2.4 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥184 1.13 USD |
-5.64
|
¥3B 16.66M USD | ¥207K 1.28K USD | ¥183 1.13 USD | ¥194 1.2 USD | ¥3B 16.66M USD | 0 | -¥20 -0.1 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥230 1.42 USD |
-4.96
|
¥3B 16.02M USD | ¥18K 113.46 USD | ¥230 1.42 USD | ¥243 1.5 USD | ¥3B 16.02M USD | 793.10 | ¥0 0.001 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥392 2.42 USD |
-1.01
|
¥3B 15.9M USD | ¥4M 26.24K USD | ¥386 2.38 USD | ¥476 2.94 USD | ¥3B 15.9M USD | 0 | -¥35 -0.2 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,111 6.85 USD |
+0.63
|
¥3B 15.67M USD | ¥2K 13.57 USD | ¥1,101 6.79 USD | ¥1,113 6.86 USD | ¥3B 15.67M USD | 8.92 | ¥124 0.77 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥198 1.22 USD |
+4.21
|
¥3B 15.63M USD | ¥251K 1.55K USD | ¥197 1.21 USD | ¥207 1.28 USD | ¥3B 15.63M USD | 33.27 | ¥6 0.04 USD | ||
BlueMeme Inc.
4069.T
JP
|
¥743 4.58 USD |
+5.84
|
¥2B 15.3M USD | ¥46K 286.73 USD | ¥720 4.44 USD | ¥752 4.64 USD | ¥2B 15.3M USD | 21.68 | ¥34 0.21 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥314 1.94 USD |
+0.96
|
¥2B 14.74M USD | ¥44K 274.39 USD | ¥309 1.91 USD | ¥321 1.98 USD | ¥2B 14.74M USD | 0 | -¥55 -0.3 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥240 1.48 USD |
0
|
¥2B 14.29M USD | ¥1K 6.17 USD | ¥239 1.47 USD | ¥243 1.5 USD | ¥2B 14.29M USD | 9.66 | ¥25 0.15 USD | ||
|
ZUU Co.,Ltd.
4387.T
JP
|
¥485 2.99 USD |
-1.02
|
¥2B 14.2M USD | ¥200 1.23 USD | ¥485 2.99 USD | ¥485 2.99 USD | ¥2B 14.2M USD | 0 | -¥84 -0.5 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥903 5.57 USD |
+17.58
|
¥2B 14.2M USD | ¥200K 1.23K USD | ¥753 4.64 USD | ¥917 5.65 USD | ¥2B 14.2M USD | 0 | -¥118 -0.7 USD | ||
|
AI,Inc.
4388.T
JP
|
¥377 2.32 USD |
+0.27
|
¥2B 14.19M USD | ¥12K 73.99 USD | ¥372 2.29 USD | ¥381 2.35 USD | ¥2B 14.19M USD | 21.20 | ¥18 0.11 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥299 1.84 USD |
0
|
¥2B 14.18M USD | ¥16K 97.43 USD | ¥295 1.82 USD | ¥300 1.85 USD | ¥2B 14.18M USD | 21.84 | ¥14 0.08 USD | ||
|
G-NEXT Inc.
4179.T
JP
|
¥416 2.57 USD |
-4.37
|
¥2B 13.92M USD | ¥254K 1.57K USD | ¥407 2.51 USD | ¥434 2.68 USD | ¥2B 13.92M USD | 0 | -¥13 -0.08 USD | ||
|
True Data Inc.
4416.T
JP
|
¥457 2.82 USD |
-1.08
|
¥2B 13.64M USD | ¥1K 6.78 USD | ¥456 2.81 USD | ¥462 2.85 USD | ¥2B 13.64M USD | 27.48 | ¥17 0.1 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥477 2.94 USD |
+0.42
|
¥2B 13.43M USD | ¥4K 21.58 USD | ¥474 2.92 USD | ¥480 2.96 USD | ¥2B 13.43M USD | 24.15 | ¥20 0.12 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,726 10.64 USD |
+0.17
|
¥2B 13.39M USD | ¥200 1.23 USD | ¥1,726 10.64 USD | ¥1,726 10.64 USD | ¥2B 13.39M USD | 6.62 | ¥260 1.61 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥774 4.77 USD |
+0.13
|
¥2B 12.83M USD | ¥3K 17.88 USD | ¥773 4.77 USD | ¥798 4.92 USD | ¥2B 12.83M USD | 0 | -¥172 -1.05 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥202 1.25 USD |
+8.6
|
¥2B 12.73M USD | ¥39K 239.25 USD | ¥186 1.15 USD | ¥205 1.26 USD | ¥2B 12.73M USD | 0 | -¥21 -0.1 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,722 10.62 USD |
+0.35
|
¥2B 12.72M USD | ¥600 3.7 USD | ¥1,716 10.58 USD | ¥1,748 10.78 USD | ¥2B 12.72M USD | 7.22 | ¥238 1.47 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥11 -0.06 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥438 2.7 USD |
+2.1
|
¥2B 12.15M USD | ¥6K 35.76 USD | ¥423 2.61 USD | ¥439 2.71 USD | ¥2B 12.15M USD | 10.89 | ¥40 0.25 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥130 0.8 USD |
-0.76
|
¥2B 12.12M USD | ¥134K 827.5 USD | ¥128 0.79 USD | ¥132 0.81 USD | ¥2B 12.12M USD | 0 | -¥37 -0.2 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥154 0.95 USD |
0
|
¥2B 12.07M USD | ¥24K 147.37 USD | ¥152 0.94 USD | ¥156 0.96 USD | ¥2B 12.07M USD | 0 | -¥36 -0.2 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥404 2.49 USD |
-0.25
|
¥2B 12.05M USD | ¥13K 80.16 USD | ¥399 2.46 USD | ¥405 2.5 USD | ¥2B 12.05M USD | 13.40 | ¥30 0.19 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥105 0.65 USD |
-0.94
|
¥2B 12.03M USD | ¥455K 2.81K USD | ¥104 0.64 USD | ¥116 0.72 USD | ¥2B 12.03M USD | 0 | -¥33 -0.2 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,576 9.72 USD |
-3.19
|
¥2B 12.02M USD | ¥13K 80.16 USD | ¥1,567 9.66 USD | ¥1,616 9.96 USD | ¥2B 12.02M USD | 0 | -¥304 -1.8 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥239 1.47 USD |
+0.42
|
¥2B 11.83M USD | ¥17K 103.59 USD | ¥237 1.46 USD | ¥239 1.47 USD | ¥2B 11.83M USD | 13.01 | ¥18 0.11 USD | ||
|
Sharing Innovations Inc.
4178.T
JP
|
¥511 3.15 USD |
-0.78
|
¥2B 11.8M USD | ¥300 1.85 USD | ¥511 3.15 USD | ¥515 3.18 USD | ¥2B 11.8M USD | 84.04 | ¥6 0.04 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥406 2.5 USD |
-0.98
|
¥2B 11.77M USD | ¥19K 117.77 USD | ¥406 2.5 USD | ¥415 2.56 USD | ¥2B 11.77M USD | 18.00 | ¥23 0.14 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥602 3.71 USD |
-0.66
|
¥2B 11.63M USD | ¥9K 57.96 USD | ¥590 3.64 USD | ¥607 3.74 USD | ¥2B 11.63M USD | 13.66 | ¥44 0.27 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥117 0.72 USD |
-3.31
|
¥2B 11.62M USD | ¥217K 1.34K USD | ¥115 0.71 USD | ¥123 0.76 USD | ¥2B 11.62M USD | 0 | -¥96 -0.5 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥928 5.72 USD |
0
|
¥2B 11.55M USD | ¥4K 24.66 USD | ¥918 5.66 USD | ¥931 5.74 USD | ¥2B 11.55M USD | 10.60 | ¥88 0.54 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥308 1.9 USD |
-3.45
|
¥2B 11.5M USD | ¥12K 75.84 USD | ¥289 1.78 USD | ¥318 1.96 USD | ¥2B 11.5M USD | 38.79 | ¥8 0.05 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥308 1.9 USD |
-0.32
|
¥2B 11.37M USD | ¥42K 261.44 USD | ¥305 1.88 USD | ¥318 1.96 USD | ¥2B 11.37M USD | 13.48 | ¥23 0.14 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥921 5.68 USD |
-0.65
|
¥2B 11.34M USD | ¥4K 22.81 USD | ¥921 5.68 USD | ¥945 5.83 USD | ¥2B 11.34M USD | 19.71 | ¥47 0.29 USD | ||
|
infoNet inc.
4444.T
JP
|
¥911 5.62 USD |
-0.98
|
¥2B 11.34M USD | ¥4K 22.2 USD | ¥910 5.61 USD | ¥928 5.72 USD | ¥2B 11.34M USD | 0 | -¥13 -0.07 USD | ||
Cacco Inc.
4166.T
JP
|
¥671 4.14 USD |
+0.9
|
¥2B 11.31M USD | ¥4K 22.2 USD | ¥660 4.07 USD | ¥674 4.16 USD | ¥2B 11.31M USD | 0 | -¥51 -0.3 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥426 2.63 USD |
-0.7
|
¥2B 11.26M USD | ¥1K 8.63 USD | ¥423 2.61 USD | ¥428 2.64 USD | ¥2B 11.26M USD | 21.67 | ¥20 0.12 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,020 6.29 USD |
-1.26
|
¥2B 11.1M USD | ¥8K 50.56 USD | ¥1,020 6.29 USD | ¥1,045 6.44 USD | ¥2B 11.1M USD | 4.48 | ¥227 1.4 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥118 0.73 USD |
-1.67
|
¥2B 10.79M USD | ¥169K 1.04K USD | ¥118 0.73 USD | ¥121 0.75 USD | ¥2B 10.79M USD | 0 | -¥14 -0.08 USD | ||
Showcase Inc.
3909.T
JP
|
¥202 1.25 USD |
+0.5
|
¥2B 10.68M USD | ¥900 5.55 USD | ¥201 1.24 USD | ¥203 1.25 USD | ¥2B 10.68M USD | 6.50 | ¥31 0.19 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥551 3.4 USD |
+76.6
|
¥2B 9.88M USD | ¥2M 12.26K USD | ¥463 2.85 USD | ¥615 3.79 USD | ¥2B 9.88M USD | 0 | -¥362 -2.2 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥482 2.97 USD |
-4.93
|
¥2B 9.86M USD | ¥17K 107.29 USD | ¥478 2.95 USD | ¥500 3.08 USD | ¥2B 9.86M USD | 0 | -¥119 -0.7 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥418 2.58 USD |
-2.79
|
¥2B 9.83M USD | ¥17K 103.59 USD | ¥418 2.58 USD | ¥431 2.66 USD | ¥2B 9.83M USD | 9.49 | ¥44 0.27 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥335 2.07 USD |
-1.18
|
¥2B 9.62M USD | ¥4K 25.9 USD | ¥333 2.05 USD | ¥339 2.09 USD | ¥2B 9.62M USD | 15.41 | ¥22 0.13 USD | ||
|
CINC Corp.
4378.T
JP
|
¥524 3.23 USD |
-2.42
|
¥2B 9.55M USD | ¥55K 341.6 USD | ¥520 3.21 USD | ¥537 3.31 USD | ¥2B 9.55M USD | 0 | -¥18 -0.1 USD | ||
|
Betrend Corporation
4020.T
JP
|
¥690 4.25 USD |
-2.13
|
¥1B 9.21M USD | ¥2K 12.95 USD | ¥687 4.24 USD | ¥690 4.25 USD | ¥1B 9.21M USD | 0 | -¥47 -0.2 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥275 1.7 USD |
-1.79
|
¥1B 9.2M USD | ¥9K 55.5 USD | ¥274 1.69 USD | ¥281 1.73 USD | ¥1B 9.2M USD | 5.81 | ¥47 0.29 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥305 1.88 USD |
-7.58
|
¥1B 9.08M USD | ¥178K 1.1K USD | ¥298 1.84 USD | ¥335 2.07 USD | ¥1B 9.08M USD | 0 | -¥13 -0.07 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥579 3.57 USD |
+1.58
|
¥1B 8.72M USD | ¥12K 72.76 USD | ¥570 3.51 USD | ¥591 3.64 USD | ¥1B 8.72M USD | 16.38 | ¥35 0.22 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥236 1.46 USD |
-1.26
|
¥1B 8.51M USD | ¥2K 9.87 USD | ¥236 1.46 USD | ¥239 1.47 USD | ¥1B 8.51M USD | 0 | -¥10 -0.06 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥920 5.67 USD |
0
|
¥1B 8.43M USD | ¥300 1.85 USD | ¥919 5.67 USD | ¥920 5.67 USD | ¥1B 8.43M USD | 0 | -¥391 -2.4 USD | ||
|
RVH Inc.
6786.T
JP
|
¥51 0.31 USD |
+2
|
¥1B 7.96M USD | ¥61K 377.37 USD | ¥51 0.31 USD | ¥52 0.32 USD | ¥1B 7.96M USD | 43.58 | ¥1 0.007 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥442 2.73 USD |
+1.61
|
¥1B 6.92M USD | ¥100 0.62 USD | ¥442 2.73 USD | ¥442 2.73 USD | ¥1B 6.92M USD | 0 | -¥85 -0.5 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥503 3.1 USD |
+0.8
|
¥1B 6.53M USD | ¥500 3.08 USD | ¥499 3.08 USD | ¥503 3.1 USD | ¥1B 6.53M USD | 0 | -¥1 -0.006 USD | ||
|
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.16 USD |
+0.59
|
¥825M 5.09M USD | ¥4K 25.28 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥825M 5.09M USD | 8.19 | ¥62 0.39 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥296 1.83 USD |
+3.5
|
¥768M 4.73M USD | ¥11K 69.68 USD | ¥287 1.77 USD | ¥297 1.83 USD | ¥768M 4.73M USD | 8.62 | ¥34 0.21 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥48 0.3 USD |
+2.13
|
¥661M 4.07M USD | ¥35K 217.66 USD | ¥45 0.28 USD | ¥48 0.3 USD | ¥661M 4.07M USD | 0 | -¥11 -0.06 USD | ||
|
Media Five Co.
3824.F
JP
|
¥577 3.56 USD |
+1.23
|
¥542M 3.34M USD | ¥300 1.85 USD | ¥576 3.55 USD | ¥577 3.56 USD | ¥542M 3.34M USD | 13.00 | ¥44 0.27 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥125 0.77 USD |
-1.57
|
¥445M 2.74M USD | ¥22K 135.66 USD | ¥125 0.77 USD | ¥127 0.78 USD | ¥445M 2.74M USD | 0 | -¥43 -0.2 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 16.61 USD |
0
|
¥19K 116.24 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 116.24 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 15.51 USD |
0
|
¥13K 77.57 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 77.57 USD | 0 | ¥0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||