결과 페이지 6 - 국가: 일본 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (597)
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
테크놀로지 (597)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Signpost Corporation 3996.T | ¥283 1.91 USD |
+0.71
|
¥4B 24.44M USD | ¥46K 307.14 USD | ¥279 1.88 USD | ¥283 1.91 USD | ¥4B 24.44M USD | 23.86 | ¥12 0.08 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,120 7.56 USD |
-0.44
|
¥4B 24.43M USD | ¥22K 151.21 USD | ¥1,065 7.19 USD | ¥1,130 7.63 USD | ¥4B 24.43M USD | 13.01 | ¥86 0.58 USD | ||
| iRidge, Inc. 3917.T | ¥455 3.07 USD |
-0.66
|
¥4B 24.05M USD | ¥24K 159.98 USD | ¥451 3.04 USD | ¥459 3.1 USD | ¥4B 24.05M USD | 5.60 | ¥81 0.55 USD | ||
| Aplix Corporation 3727.T | ¥163 1.1 USD |
+1.24
|
¥4B 23.94M USD | ¥53K 355.06 USD | ¥160 1.08 USD | ¥163 1.1 USD | ¥4B 23.94M USD | 23.93 | ¥7 0.05 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥512 3.46 USD |
+3.02
|
¥4B 23.85M USD | ¥15K 101.93 USD | ¥500 3.38 USD | ¥516 3.48 USD | ¥4B 23.85M USD | 135.44 | ¥4 0.03 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥383 2.59 USD |
-0.52
|
¥4B 23.75M USD | ¥354K 2.39K USD | ¥376 2.54 USD | ¥405 2.73 USD | ¥4B 23.75M USD | 9.79 | ¥39 0.26 USD | ||
| Kushim, Inc. 2345.T | ¥189 1.28 USD |
+2.72
|
¥4B 23.7M USD | ¥354K 2.39K USD | ¥183 1.24 USD | ¥190 1.28 USD | ¥4B 23.7M USD | 0 | -¥131 -0.8 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥526 3.55 USD |
+3.34
|
¥3B 23.55M USD | ¥32K 219.38 USD | ¥509 3.44 USD | ¥528 3.56 USD | ¥3B 23.55M USD | 13.14 | ¥40 0.27 USD | ||
| River Eletec Corporation 6666.T | ¥423 2.86 USD |
-4.51
|
¥3B 23.5M USD | ¥341K 2.3K USD | ¥413 2.79 USD | ¥446 3.01 USD | ¥3B 23.5M USD | 0 | -¥26 -0.1 USD | ||
| Nippon RAD Inc. 4736.T | ¥650 4.39 USD |
+0.93
|
¥3B 23.19M USD | ¥11K 76.95 USD | ¥644 4.35 USD | ¥651 4.39 USD | ¥3B 23.19M USD | 9.49 | ¥68 0.46 USD | ||
| Vario Secure Inc. 4494.T | ¥751 5.07 USD |
+0.13
|
¥3B 22.91M USD | ¥5K 31.73 USD | ¥746 5.04 USD | ¥751 5.07 USD | ¥3B 22.91M USD | 32.93 | ¥23 0.15 USD | ||
| Cgs Holdings Inc. 6633.T | ¥357 2.41 USD |
-0.28
|
¥3B 22.9M USD | ¥7K 45.23 USD | ¥354 2.39 USD | ¥360 2.43 USD | ¥3B 22.9M USD | 12.37 | ¥29 0.19 USD | ||
| Basis Corporation 4068.T | ¥1,812 12.23 USD |
+0.5
|
¥3B 22.77M USD | ¥4K 30.38 USD | ¥1,801 12.16 USD | ¥1,814 12.25 USD | ¥3B 22.77M USD | 34.77 | ¥52 0.35 USD | ||
| KYCOM Holdings Co., Ltd. 9685.T | ¥662 4.47 USD |
-0.6
|
¥3B 22.7M USD | ¥1K 7.43 USD | ¥662 4.47 USD | ¥674 4.55 USD | ¥3B 22.7M USD | 6.92 | ¥96 0.65 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥920 6.21 USD |
-0.43
|
¥3B 22.6M USD | ¥500 3.38 USD | ¥920 6.21 USD | ¥924 6.24 USD | ¥3B 22.6M USD | 14.08 | ¥65 0.44 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥288 1.94 USD |
+0.7
|
¥3B 22.27M USD | ¥20K 133.66 USD | ¥286 1.93 USD | ¥290 1.96 USD | ¥3B 22.27M USD | 0 | -¥7 -0.04 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,056 7.13 USD |
+4.04
|
¥3B 22.07M USD | ¥21K 140.41 USD | ¥1,009 6.81 USD | ¥1,098 7.41 USD | ¥3B 22.07M USD | 34.56 | ¥31 0.21 USD | ||
| Synclayer Inc. 1724.T | ¥703 4.75 USD |
+0.86
|
¥3B 21.84M USD | ¥6K 39.83 USD | ¥697 4.7 USD | ¥704 4.75 USD | ¥3B 21.84M USD | 6.72 | ¥104 0.71 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| Karadanote, Inc. 4014.T | ¥474 3.2 USD |
-1.25
|
¥3B 21.4M USD | ¥12K 83.03 USD | ¥474 3.2 USD | ¥482 3.25 USD | ¥3B 21.4M USD | 0 | -¥11 -0.07 USD | ||
| Almedio Inc. 7859.T | ¥155 1.05 USD |
-0.64
|
¥3B 20.96M USD | ¥502K 3.39K USD | ¥154 1.04 USD | ¥158 1.07 USD | ¥3B 20.96M USD | 0 | -¥9 -0.06 USD | ||
| GreenBee, Inc. 3913.T | ¥1,327 8.96 USD |
+3.19
|
¥3B 20.82M USD | ¥30K 203.18 USD | ¥1,268 8.56 USD | ¥1,335 9.01 USD | ¥3B 20.82M USD | 28.98 | ¥46 0.31 USD | ||
| TDSE Inc. 7046.T | ¥1,470 9.92 USD |
-0.41
|
¥3B 20.77M USD | ¥4K 29.03 USD | ¥1,458 9.84 USD | ¥1,476 9.96 USD | ¥3B 20.77M USD | 26.55 | ¥55 0.37 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥262 1.77 USD |
-0.76
|
¥3B 20.74M USD | ¥30K 201.16 USD | ¥261 1.76 USD | ¥264 1.78 USD | ¥3B 20.74M USD | 0 | -¥24 -0.1 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥631 4.26 USD |
+1.12
|
¥3B 20.23M USD | ¥8K 50.63 USD | ¥615 4.15 USD | ¥634 4.28 USD | ¥3B 20.23M USD | 438.19 | ¥1 0.009 USD | ||
| AVIX,Inc. 7836.T | ¥84 0.57 USD |
0
|
¥3B 19.92M USD | ¥79K 531.25 USD | ¥83 0.56 USD | ¥85 0.57 USD | ¥3B 19.92M USD | 14.65 | ¥6 0.04 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥671 4.53 USD |
+0.45
|
¥3B 19.89M USD | ¥35K 238.96 USD | ¥659 4.45 USD | ¥673 4.54 USD | ¥3B 19.89M USD | 0 | -¥19 -0.1 USD | ||
| V-cube, Inc. 3681.T | ¥113 0.76 USD |
0
|
¥3B 19.74M USD | ¥130K 880.24 USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥3B 19.74M USD | 0 | -¥72 -0.4 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥573 3.87 USD |
+0.17
|
¥3B 19.73M USD | ¥1K 9.45 USD | ¥571 3.85 USD | ¥575 3.88 USD | ¥3B 19.73M USD | 64.23 | ¥9 0.06 USD | ||
| Zoom Corporation 6694.T | ¥657 4.43 USD |
+1.55
|
¥3B 19.22M USD | ¥10K 70.88 USD | ¥650 4.39 USD | ¥659 4.45 USD | ¥3B 19.22M USD | 0 | -¥26 -0.1 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥999 6.74 USD |
-0.2
|
¥3B 18.99M USD | ¥8K 56.7 USD | ¥999 6.74 USD | ¥1,003 6.77 USD | ¥3B 18.99M USD | 13.32 | ¥75 0.51 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,400 22.95 USD |
-0.29
|
¥3B 18.75M USD | ¥300 2.03 USD | ¥3,400 22.95 USD | ¥3,435 23.19 USD | ¥3B 18.75M USD | 108.38 | ¥31 0.21 USD | ||
| Asterisk Inc. 6522.T | ¥354 2.39 USD |
-2.21
|
¥3B 18.63M USD | ¥38K 259.21 USD | ¥350 2.36 USD | ¥361 2.44 USD | ¥3B 18.63M USD | 0 | -¥24 -0.1 USD | ||
| HYPER Inc. 3054.T | ¥284 1.92 USD |
-0.35
|
¥3B 18.51M USD | ¥36K 240.99 USD | ¥283 1.91 USD | ¥290 1.96 USD | ¥3B 18.51M USD | 9.33 | ¥30 0.21 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥843 5.69 USD |
+1.44
|
¥3B 18.25M USD | ¥9K 61.43 USD | ¥818 5.52 USD | ¥843 5.69 USD | ¥3B 18.25M USD | 4.51 | ¥187 1.26 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥927 6.26 USD |
+0.11
|
¥3B 18.2M USD | ¥2K 14.85 USD | ¥922 6.22 USD | ¥929 6.27 USD | ¥3B 18.2M USD | 11.35 | ¥82 0.55 USD | ||
| Appirits Inc. 4174.T | ¥662 4.47 USD |
-0.3
|
¥3B 18.05M USD | ¥4K 27.68 USD | ¥662 4.47 USD | ¥667 4.5 USD | ¥3B 18.05M USD | 112.01 | ¥6 0.04 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,158 7.82 USD |
+0.17
|
¥3B 17.88M USD | ¥1K 9.45 USD | ¥1,156 7.8 USD | ¥1,166 7.87 USD | ¥3B 17.88M USD | 9.74 | ¥119 0.8 USD | ||
| Delivery Consulting Inc. 9240.T | ¥541 3.65 USD |
+1.5
|
¥3B 17.62M USD | ¥18K 121.51 USD | ¥527 3.56 USD | ¥541 3.65 USD | ¥3B 17.62M USD | 81.84 | ¥7 0.04 USD | ||
| SecuAvail Inc. 3042.T | ¥338 2.28 USD |
+2.11
|
¥3B 17.54M USD | ¥55K 369.92 USD | ¥331 2.23 USD | ¥340 2.3 USD | ¥3B 17.54M USD | 17.91 | ¥19 0.13 USD | ||
| Ecomott Inc. 3987.T | ¥498 3.36 USD |
0
|
¥3B 17.37M USD | ¥12K 82.35 USD | ¥498 3.36 USD | ¥504 3.4 USD | ¥3B 17.37M USD | 0 | -¥7 -0.04 USD | ||
| EduLab, Inc. 4427.T | ¥250 1.69 USD |
-1.96
|
¥3B 17.25M USD | ¥89K 600.1 USD | ¥238 1.61 USD | ¥250 1.69 USD | ¥3B 17.25M USD | 0 | -¥81 -0.5 USD | ||
| Cacco Inc. 4166.T | ¥925 6.24 USD |
+4.17
|
¥3B 17.06M USD | ¥1M 9.68K USD | ¥867 5.85 USD | ¥1,037 7 USD | ¥3B 17.06M USD | 0 | -¥63 -0.4 USD | ||
| Innovation Inc. 3970.T | ¥944 6.37 USD |
+0.53
|
¥3B 17.02M USD | ¥19K 126.23 USD | ¥938 6.33 USD | ¥947 6.39 USD | ¥3B 17.02M USD | 0 | -¥85 -0.5 USD | ||
| AI,Inc. 4388.T | ¥411 2.77 USD |
+0.24
|
¥3B 17.01M USD | ¥17K 117.45 USD | ¥405 2.73 USD | ¥412 2.78 USD | ¥3B 17.01M USD | 0 | -¥2 -0.01 USD | ||
| KUBOTEK Corporation 7709.T | ¥182 1.23 USD |
-2.67
|
¥3B 16.91M USD | ¥25K 170.78 USD | ¥179 1.21 USD | ¥186 1.26 USD | ¥3B 16.91M USD | 0 | -¥21 -0.1 USD | ||
| Showcase Inc. 3909.T | ¥287 1.94 USD |
+0.35
|
¥2B 16.61M USD | ¥6K 41.85 USD | ¥286 1.93 USD | ¥288 1.94 USD | ¥2B 16.61M USD | 9.24 | ¥31 0.21 USD | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥2,050 13.84 USD |
-3.07
|
¥2B 16.58M USD | ¥18K 123.53 USD | ¥2,021 13.64 USD | ¥2,072 13.99 USD | ¥2B 16.58M USD | 8.60 | ¥238 1.61 USD | ||
| Asgent, Inc. 4288.T | ¥630 4.25 USD |
+1.61
|
¥2B 16.23M USD | ¥30K 199.13 USD | ¥605 4.08 USD | ¥630 4.25 USD | ¥2B 16.23M USD | 0 | -¥64 -0.4 USD | ||
| p-ban.com Corp. 3559.T | ¥497 3.35 USD |
+3.33
|
¥2B 15.77M USD | ¥64K 435.39 USD | ¥473 3.19 USD | ¥499 3.37 USD | ¥2B 15.77M USD | 20.82 | ¥24 0.16 USD | ||
| and factory,inc. 7035.T | ¥207 1.4 USD |
-0.96
|
¥2B 15.74M USD | ¥12K 78.3 USD | ¥206 1.39 USD | ¥209 1.41 USD | ¥2B 15.74M USD | 0 | -¥29 -0.1 USD | ||
| G Three Holdings Corporation 3647.T | ¥114 0.77 USD |
-3.39
|
¥2B 15.66M USD | ¥41K 274.74 USD | ¥114 0.77 USD | ¥117 0.79 USD | ¥2B 15.66M USD | 0 | -¥17 -0.1 USD | ||
| Mobilus Corporation 4370.T | ¥383 2.59 USD |
+1.32
|
¥2B 15.61M USD | ¥2K 15.53 USD | ¥377 2.54 USD | ¥383 2.59 USD | ¥2B 15.61M USD | 25.19 | ¥15 0.1 USD | ||
| Sharing Innovations Inc. 4178.T | ¥610 4.12 USD |
-0.16
|
¥2B 15.41M USD | ¥2K 10.13 USD | ¥602 4.06 USD | ¥613 4.14 USD | ¥2B 15.41M USD | 35.65 | ¥17 0.12 USD | ||
| Zoa Corporation 3375.T | ¥1,797 12.13 USD |
+0.45
|
¥2B 15.27M USD | ¥900 6.08 USD | ¥1,795 12.12 USD | ¥1,810 12.22 USD | ¥2B 15.27M USD | 6.86 | ¥262 1.77 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥738 4.98 USD |
+0.54
|
¥2B 15.02M USD | ¥22K 151.21 USD | ¥735 4.96 USD | ¥740 5 USD | ¥2B 15.02M USD | 16.67 | ¥44 0.3 USD | ||
| ASJ Inc. 2351.T | ¥285 1.92 USD |
-1.72
|
¥2B 15.01M USD | ¥16K 110.7 USD | ¥285 1.92 USD | ¥288 1.94 USD | ¥2B 15.01M USD | 10.35 | ¥28 0.19 USD | ||
| SHANON Inc. 3976.T | ¥371 2.5 USD |
+2.77
|
¥2B 14.84M USD | ¥6K 40.5 USD | ¥360 2.43 USD | ¥371 2.5 USD | ¥2B 14.84M USD | 0 | -¥37 -0.2 USD | ||
| Kokopelli Inc. 4167.T | ¥286 1.93 USD |
-2.72
|
¥2B 14.7M USD | ¥41K 278.79 USD | ¥286 1.93 USD | ¥290 1.96 USD | ¥2B 14.7M USD | 0 | -¥3 -0.02 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥166 1.12 USD |
+1.84
|
¥2B 14.52M USD | ¥114K 771.56 USD | ¥161 1.09 USD | ¥168 1.13 USD | ¥2B 14.52M USD | 0 | -¥70 -0.4 USD | ||
| ReYuu Japan Inc. 9425.T | ¥385 2.6 USD |
+1.85
|
¥2B 14.16M USD | ¥80K 543.4 USD | ¥378 2.55 USD | ¥386 2.61 USD | ¥2B 14.16M USD | 0 | -¥57 -0.3 USD | ||
| WonderPlanet Inc. 4199.T | ¥819 5.53 USD |
+9.93
|
¥2B 14.1M USD | ¥211K 1.43K USD | ¥760 5.13 USD | ¥887 5.99 USD | ¥2B 14.1M USD | 0 | -¥52 -0.3 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥336 2.27 USD |
+1.82
|
¥2B 14.01M USD | ¥87K 585.25 USD | ¥328 2.21 USD | ¥343 2.32 USD | ¥2B 14.01M USD | 0 | -¥64 -0.4 USD | ||
| inspec Inc. 6656.T | ¥512 3.46 USD |
-0.78
|
¥2B 13.87M USD | ¥26K 178.88 USD | ¥505 3.41 USD | ¥522 3.52 USD | ¥2B 13.87M USD | 0 | -¥92 -0.6 USD | ||
| Amazia,inc. 4424.T | ¥302 2.04 USD |
-0.33
|
¥2B 13.41M USD | ¥69K 466.44 USD | ¥298 2.01 USD | ¥310 2.09 USD | ¥2B 13.41M USD | 0 | -¥110 -0.7 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 105.86 | ¥12 0.08 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥1,298 8.76 USD |
-0.08
|
¥2B 13.33M USD | ¥3K 19.58 USD | ¥1,290 8.71 USD | ¥1,309 8.84 USD | ¥2B 13.33M USD | 21.49 | ¥60 0.41 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥977 6.6 USD |
+0.51
|
¥2B 13.11M USD | ¥9K 60.75 USD | ¥973 6.57 USD | ¥983 6.64 USD | ¥2B 13.11M USD | 13.80 | ¥71 0.48 USD | ||
| JTEC Corporation 2479.T | ¥241 1.63 USD |
+1.26
|
¥2B 13.03M USD | ¥24K 163.36 USD | ¥239 1.61 USD | ¥242 1.63 USD | ¥2B 13.03M USD | 10.25 | ¥24 0.16 USD | ||
| Betrend Corporation 4020.T | ¥887 5.99 USD |
+0.68
|
¥2B 12.91M USD | ¥2K 12.83 USD | ¥883 5.96 USD | ¥890 6.01 USD | ¥2B 12.91M USD | 0 | -¥3 -0.02 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥155 1.05 USD |
+1.31
|
¥2B 12.9M USD | ¥92K 617.65 USD | ¥151 1.02 USD | ¥156 1.05 USD | ¥2B 12.9M USD | 0 | -¥30 -0.1 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥423 2.86 USD |
+2.92
|
¥2B 12.85M USD | ¥6K 37.8 USD | ¥415 2.8 USD | ¥424 2.86 USD | ¥2B 12.85M USD | 0 | -¥50 -0.3 USD | ||
| infoNet inc. 4444.T | ¥879 5.93 USD |
-0.11
|
¥2B 12.05M USD | ¥2K 14.18 USD | ¥877 5.92 USD | ¥882 5.95 USD | ¥2B 12.05M USD | 0 | -¥26 -0.1 USD | ||
| Sockets Inc. 3634.T | ¥712 4.81 USD |
-0.84
|
¥2B 11.79M USD | ¥2K 10.13 USD | ¥708 4.78 USD | ¥717 4.84 USD | ¥2B 11.79M USD | 0 | -¥19 -0.1 USD | ||
| Leader Electronics Corporation 6867.T | ¥499 3.37 USD |
+1.22
|
¥2B 11.58M USD | ¥23K 155.26 USD | ¥488 3.29 USD | ¥500 3.38 USD | ¥2B 11.58M USD | 27.58 | ¥18 0.12 USD | ||
| Ficha Inc. 4052.T | ¥283 1.91 USD |
-0.35
|
¥2B 11.17M USD | ¥10K 68.85 USD | ¥282 1.9 USD | ¥284 1.92 USD | ¥2B 11.17M USD | 0 | -¥7 -0.04 USD | ||
| G-NEXT Inc. 4179.T | ¥305 2.06 USD |
0
|
¥2B 11.17M USD | ¥18K 118.8 USD | ¥305 2.06 USD | ¥311 2.1 USD | ¥2B 11.17M USD | 0 | -¥26 -0.1 USD | ||
| TB Group Inc. 6775.T | ¥117 0.79 USD |
+1.74
|
¥2B 11.04M USD | ¥171K 1.15K USD | ¥114 0.77 USD | ¥119 0.8 USD | ¥2B 11.04M USD | 0 | -¥15 -0.1 USD | ||
| SCAT Inc. 3974.T | ¥566 3.82 USD |
-0.53
|
¥2B 10.87M USD | ¥4K 29.7 USD | ¥565 3.81 USD | ¥570 3.85 USD | ¥2B 10.87M USD | 21.95 | ¥26 0.17 USD | ||
| MKSystem Corporation 3910.T | ¥294 1.98 USD |
+2.44
|
¥2B 10.77M USD | ¥12K 79.65 USD | ¥284 1.92 USD | ¥294 1.98 USD | ¥2B 10.77M USD | 262.50 | ¥1 0.007 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥589 3.98 USD |
+2.08
|
¥2B 10.31M USD | ¥6K 39.83 USD | ¥576 3.89 USD | ¥590 3.98 USD | ¥2B 10.31M USD | 0 | -¥63 -0.4 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥244 1.65 USD |
-0.41
|
¥1B 9.86M USD | ¥63K 423.92 USD | ¥243 1.64 USD | ¥247 1.67 USD | ¥1B 9.86M USD | 0 | -¥20 -0.1 USD | ||
| TRaaS On Product Inc. 6696.T | ¥302 2.04 USD |
+2.03
|
¥1B 9.84M USD | ¥40K 272.71 USD | ¥296 2 USD | ¥302 2.04 USD | ¥1B 9.84M USD | 77.23 | ¥4 0.03 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥567 3.83 USD |
+1.07
|
¥1B 9.64M USD | ¥3K 18.23 USD | ¥563 3.8 USD | ¥575 3.88 USD | ¥1B 9.64M USD | 0 | -¥58 -0.3 USD | ||
| CINC Corp. 4378.T | ¥481 3.25 USD |
-1.23
|
¥1B 9.3M USD | ¥2K 12.15 USD | ¥480 3.24 USD | ¥485 3.27 USD | ¥1B 9.3M USD | 0 | -¥9 -0.06 USD | ||
| Collabos Corporation 3908.T | ¥288 1.94 USD |
+1.41
|
¥1B 9.05M USD | ¥22K 146.48 USD | ¥284 1.92 USD | ¥288 1.94 USD | ¥1B 9.05M USD | 9.74 | ¥30 0.2 USD | ||
| BPLATS,Inc. 4381.T | ¥523 3.53 USD |
-0.38
|
¥1B 8.75M USD | ¥16K 105.3 USD | ¥520 3.51 USD | ¥528 3.56 USD | ¥1B 8.75M USD | 0 | -¥65 -0.4 USD | ||
| GRCS Inc. 9250.T | ¥926 6.25 USD |
-0.22
|
¥1B 8.44M USD | ¥6K 37.13 USD | ¥910 6.14 USD | ¥926 6.25 USD | ¥1B 8.44M USD | 45.57 | ¥20 0.14 USD | ||
| RVH Inc. 6786.T | ¥48 0.32 USD |
+2.13
|
¥1B 8.2M USD | ¥159K 1.07K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥1B 8.2M USD | 0 | -¥12 -0.08 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥946 6.39 USD |
-0.94
|
¥1B 7.9M USD | ¥2K 10.13 USD | ¥946 6.39 USD | ¥961 6.49 USD | ¥1B 7.9M USD | 0 | -¥286 -1.9 USD | ||
| adish Co., Ltd. 7093.T | ¥501 3.38 USD |
+2.66
|
¥1B 7.12M USD | ¥9K 59.4 USD | ¥489 3.3 USD | ¥507 3.42 USD | ¥1B 7.12M USD | 0 | -¥45 -0.3 USD | ||
| Image Information Inc. 3803.T | ¥518 3.5 USD |
0
|
¥1B 7.05M USD | ¥18K 122.18 USD | ¥509 3.44 USD | ¥525 3.54 USD | ¥1B 7.05M USD | 0 | -¥107 -0.7 USD | ||
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 0 | -¥24 -0.1 USD | ||
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 9.12 | ¥63 0.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||