結果ページ6 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (597)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
ハイテク (597)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hottolink, Inc.
3680.T
JP
|
¥218 1.47 USD |
-0.46
|
¥3B 22.53M USD | ¥2K 15.53 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥3B 22.53M USD | 0 | -¥114 -0.7 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥446 3.01 USD |
+3.24
|
¥3B 22.49M USD | ¥4K 27.68 USD | ¥446 3.01 USD | ¥446 3.01 USD | ¥3B 22.49M USD | 5.06 | ¥88 0.59 USD | ||
Basis Corporation
4068.T
JP
|
¥1,804 12.18 USD |
+1.92
|
¥3B 22.4M USD | ¥500 3.38 USD | ¥1,804 12.18 USD | ¥1,804 12.18 USD | ¥3B 22.4M USD | 28.95 | ¥62 0.42 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥620 4.19 USD |
+1.64
|
¥3B 22.11M USD | ¥1K 6.75 USD | ¥620 4.19 USD | ¥621 4.19 USD | ¥3B 22.11M USD | 19.85 | ¥31 0.21 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥489 3.3 USD |
-0.2
|
¥3B 21.9M USD | ¥700 4.73 USD | ¥489 3.3 USD | ¥491 3.31 USD | ¥3B 21.9M USD | 764.06 | ¥1 0.004 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥268 1.81 USD |
0
|
¥3B 21.83M USD | ¥8K 56.03 USD | ¥268 1.81 USD | ¥273 1.84 USD | ¥3B 21.83M USD | 0 | -¥5 -0.03 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥218 1.47 USD |
0
|
¥3B 21.77M USD | ¥200 1.35 USD | ¥218 1.47 USD | ¥218 1.47 USD | ¥3B 21.77M USD | 0 | -¥22 -0.1 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥407 2.75 USD |
-0.49
|
¥3B 21.51M USD | ¥5K 33.08 USD | ¥407 2.75 USD | ¥414 2.79 USD | ¥3B 21.51M USD | 4.99 | ¥81 0.55 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥670 4.52 USD |
+0.3
|
¥3B 21.46M USD | ¥6K 37.13 USD | ¥665 4.49 USD | ¥680 4.59 USD | ¥3B 21.46M USD | 141.35 | ¥5 0.03 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥706 4.77 USD |
0
|
¥3B 21.45M USD | ¥700 4.73 USD | ¥706 4.77 USD | ¥710 4.79 USD | ¥3B 21.45M USD | 12.03 | ¥59 0.4 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥334 2.25 USD |
+1.52
|
¥3B 21.42M USD | ¥4K 27 USD | ¥329 2.22 USD | ¥334 2.25 USD | ¥3B 21.42M USD | 12.02 | ¥28 0.19 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥317 2.14 USD |
+1.6
|
¥3B 21.27M USD | ¥4K 27 USD | ¥313 2.11 USD | ¥317 2.14 USD | ¥3B 21.27M USD | 7.05 | ¥45 0.3 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥617 4.16 USD |
+0.16
|
¥3B 21.24M USD | ¥1K 8.1 USD | ¥617 4.16 USD | ¥617 4.16 USD | ¥3B 21.24M USD | 8.85 | ¥70 0.47 USD | ||
|
Karadanote, Inc.
4014.T
JP
|
¥464 3.13 USD |
+1.53
|
¥3B 20.94M USD | ¥7K 44.55 USD | ¥463 3.13 USD | ¥466 3.15 USD | ¥3B 20.94M USD | 35.25 | ¥13 0.09 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥987 6.66 USD |
+2.17
|
¥3B 20.93M USD | ¥2K 12.15 USD | ¥975 6.58 USD | ¥989 6.68 USD | ¥3B 20.93M USD | 17.86 | ¥55 0.37 USD | ||
|
SHANON Inc.
3976.T
JP
|
¥521 3.52 USD |
-4.23
|
¥3B 20.84M USD | ¥45K 304.44 USD | ¥516 3.48 USD | ¥564 3.81 USD | ¥3B 20.84M USD | 0 | -¥37 -0.2 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥686 4.63 USD |
0
|
¥3B 20.71M USD | ¥10K 70.88 USD | ¥686 4.63 USD | ¥686 4.63 USD | ¥3B 20.71M USD | 13.17 | ¥52 0.35 USD | ||
|
Vario Secure Inc.
4494.T
JP
|
¥676 4.56 USD |
+3.36
|
¥3B 20.62M USD | ¥11K 72.23 USD | ¥652 4.4 USD | ¥676 4.56 USD | ¥3B 20.62M USD | 29.03 | ¥23 0.16 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥589 3.98 USD |
-0.67
|
¥3B 20.53M USD | ¥2K 10.8 USD | ¥583 3.94 USD | ¥589 3.98 USD | ¥3B 20.53M USD | 0 | -¥108 -0.7 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥289 1.95 USD |
+0.7
|
¥3B 20.4M USD | ¥17K 117.45 USD | ¥288 1.94 USD | ¥293 1.98 USD | ¥3B 20.4M USD | 0 | -¥50 -0.3 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥592 4 USD |
+0.17
|
¥3B 20.3M USD | ¥1K 9.45 USD | ¥592 4 USD | ¥602 4.06 USD | ¥3B 20.3M USD | 5.64 | ¥105 0.71 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,665 24.74 USD |
0
|
¥3B 20.21M USD | ¥200 1.35 USD | ¥3,595 24.27 USD | ¥3,665 24.74 USD | ¥3B 20.21M USD | 24.15 | ¥152 1.02 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥80 0.54 USD |
0
|
¥3B 18.97M USD | ¥17K 114.75 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 18.97M USD | 12.04 | ¥7 0.04 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,228 8.29 USD |
+0.24
|
¥3B 18.97M USD | ¥2K 13.5 USD | ¥1,225 8.27 USD | ¥1,232 8.32 USD | ¥3B 18.97M USD | 9.86 | ¥124 0.84 USD | ||
|
Appirits Inc.
4174.T
JP
|
¥692 4.67 USD |
+0.58
|
¥3B 18.9M USD | ¥8K 54.68 USD | ¥685 4.62 USD | ¥692 4.67 USD | ¥3B 18.9M USD | 0 | -¥115 -0.7 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥985 6.65 USD |
-0.4
|
¥3B 18.84M USD | ¥200 1.35 USD | ¥985 6.65 USD | ¥985 6.65 USD | ¥3B 18.84M USD | 0 | -¥29 -0.1 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥247 1.67 USD |
+0.41
|
¥3B 18.83M USD | ¥300 2.03 USD | ¥247 1.67 USD | ¥248 1.67 USD | ¥3B 18.83M USD | 988.00 | ¥0 0.001 USD | ||
|
Ecomott Inc.
3987.T
JP
|
¥536 3.62 USD |
+0.19
|
¥3B 18.69M USD | ¥600 4.05 USD | ¥535 3.61 USD | ¥536 3.62 USD | ¥3B 18.69M USD | 0 | -¥11 -0.07 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.65 USD |
0
|
¥3B 18.66M USD | ¥124K 837.03 USD | ¥95 0.64 USD | ¥96 0.65 USD | ¥3B 18.66M USD | 4.78 | ¥20 0.14 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥635 4.29 USD |
-0.31
|
¥3B 18.53M USD | ¥500 3.38 USD | ¥635 4.29 USD | ¥637 4.3 USD | ¥3B 18.53M USD | 0 | -¥399 -2.6 USD | ||
|
and factory,inc.
7035.T
JP
|
¥240 1.62 USD |
+0.42
|
¥3B 18.24M USD | ¥3K 22.28 USD | ¥233 1.57 USD | ¥240 1.62 USD | ¥3B 18.24M USD | 0 | -¥23 -0.1 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,286 8.68 USD |
-1.83
|
¥3B 18.17M USD | ¥600 4.05 USD | ¥1,286 8.68 USD | ¥1,316 8.88 USD | ¥3B 18.17M USD | 15.41 | ¥83 0.56 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥925 6.24 USD |
+1.09
|
¥3B 18.16M USD | ¥1K 8.1 USD | ¥925 6.24 USD | ¥928 6.26 USD | ¥3B 18.16M USD | 10.51 | ¥88 0.59 USD | ||
|
G-NEXT Inc.
4179.T
JP
|
¥476 3.21 USD |
-5.17
|
¥3B 17.44M USD | ¥315K 2.13K USD | ¥465 3.14 USD | ¥499 3.37 USD | ¥3B 17.44M USD | 0 | -¥13 -0.08 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥307 2.07 USD |
+1.32
|
¥2B 16.17M USD | ¥3K 21.6 USD | ¥303 2.05 USD | ¥308 2.08 USD | ¥2B 16.17M USD | 27.24 | ¥11 0.08 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥391 2.64 USD |
+1.3
|
¥2B 15.97M USD | ¥2K 10.13 USD | ¥380 2.57 USD | ¥391 2.64 USD | ¥2B 15.97M USD | 18.54 | ¥21 0.14 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥516 3.48 USD |
-0.39
|
¥2B 15.9M USD | ¥5K 35.78 USD | ¥513 3.46 USD | ¥520 3.51 USD | ¥2B 15.9M USD | 26.28 | ¥20 0.13 USD | ||
|
ZUU Co.,Ltd.
4387.T
JP
|
¥470 3.17 USD |
0
|
¥2B 15.07M USD | ¥200 1.35 USD | ¥470 3.17 USD | ¥470 3.17 USD | ¥2B 15.07M USD | 0 | -¥84 -0.5 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥229 1.55 USD |
-0.43
|
¥2B 14.93M USD | ¥2K 14.18 USD | ¥229 1.55 USD | ¥232 1.57 USD | ¥2B 14.93M USD | 9.21 | ¥25 0.17 USD | ||
|
AI,Inc.
4388.T
JP
|
¥358 2.42 USD |
+0.85
|
¥2B 14.75M USD | ¥300 2.03 USD | ¥358 2.42 USD | ¥358 2.42 USD | ¥2B 14.75M USD | 19.69 | ¥18 0.12 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥148 1 USD |
0
|
¥2B 14.52M USD | ¥52K 353.71 USD | ¥146 0.99 USD | ¥150 1.01 USD | ¥2B 14.52M USD | 0 | -¥20 -0.1 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥168 1.13 USD |
+0.6
|
¥2B 14.51M USD | ¥22K 149.86 USD | ¥167 1.13 USD | ¥168 1.13 USD | ¥2B 14.51M USD | 28.23 | ¥6 0.04 USD | ||
BlueMeme Inc.
4069.T
JP
|
¥640 4.32 USD |
+0.47
|
¥2B 14.43M USD | ¥35K 238.28 USD | ¥631 4.26 USD | ¥644 4.35 USD | ¥2B 14.43M USD | 18.67 | ¥34 0.23 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥115 0.78 USD |
-2.54
|
¥2B 14.42M USD | ¥69K 464.42 USD | ¥115 0.78 USD | ¥119 0.8 USD | ¥2B 14.42M USD | 0 | -¥33 -0.2 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥277 1.87 USD |
0
|
¥2B 14.38M USD | ¥3K 19.58 USD | ¥277 1.87 USD | ¥278 1.88 USD | ¥2B 14.38M USD | 20.24 | ¥14 0.09 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥278 1.88 USD |
+0.72
|
¥2B 14.29M USD | ¥17K 115.43 USD | ¥271 1.83 USD | ¥282 1.9 USD | ¥2B 14.29M USD | 0 | -¥55 -0.3 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥773 5.22 USD |
-2.04
|
¥2B 14.03M USD | ¥8K 50.63 USD | ¥763 5.15 USD | ¥775 5.23 USD | ¥2B 14.03M USD | 0 | -¥172 -1.1 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,175 7.93 USD |
-0.34
|
¥2B 14M USD | ¥2K 13.5 USD | ¥1,175 7.93 USD | ¥1,188 8.02 USD | ¥2B 14M USD | 5.02 | ¥234 1.58 USD | ||
|
True Data Inc.
4416.T
JP
|
¥424 2.86 USD |
+2.91
|
¥2B 13.86M USD | ¥5K 32.4 USD | ¥420 2.84 USD | ¥424 2.86 USD | ¥2B 13.86M USD | 25.60 | ¥17 0.11 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,620 10.94 USD |
-0.8
|
¥2B 13.76M USD | ¥300 2.03 USD | ¥1,620 10.94 USD | ¥1,623 10.96 USD | ¥2B 13.76M USD | 6.22 | ¥260 1.76 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,681 11.35 USD |
+0.6
|
¥2B 13.59M USD | ¥200 1.35 USD | ¥1,681 11.35 USD | ¥1,695 11.44 USD | ¥2B 13.59M USD | 7.05 | ¥238 1.61 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥321 2.17 USD |
+0.63
|
¥2B 12.97M USD | ¥7K 49.28 USD | ¥316 2.13 USD | ¥325 2.19 USD | ¥2B 12.97M USD | 14.05 | ¥23 0.15 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥406 2.74 USD |
0
|
¥2B 12.89M USD | ¥11K 76.28 USD | ¥405 2.73 USD | ¥412 2.78 USD | ¥2B 12.89M USD | 17.98 | ¥23 0.15 USD | ||
|
Sharing Innovations Inc.
4178.T
JP
|
¥509 3.44 USD |
-0.2
|
¥2B 12.86M USD | ¥300 2.03 USD | ¥509 3.44 USD | ¥510 3.44 USD | ¥2B 12.86M USD | 83.16 | ¥6 0.04 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥126 0.85 USD |
-1.56
|
¥2B 12.86M USD | ¥46K 309.84 USD | ¥126 0.85 USD | ¥130 0.88 USD | ¥2B 12.86M USD | 0 | -¥37 -0.2 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥148 1 USD |
-2.63
|
¥2B 12.69M USD | ¥25K 168.08 USD | ¥148 1 USD | ¥154 1.04 USD | ¥2B 12.69M USD | 0 | -¥36 -0.2 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥415 2.8 USD |
-0.48
|
¥2B 12.61M USD | ¥200 1.35 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥2B 12.61M USD | 10.32 | ¥40 0.27 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥732 4.94 USD |
+1.39
|
¥2B 12.6M USD | ¥2K 11.48 USD | ¥721 4.87 USD | ¥734 4.95 USD | ¥2B 12.6M USD | 0 | -¥118 -0.7 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥383 2.59 USD |
+0.79
|
¥2B 12.51M USD | ¥10K 64.8 USD | ¥376 2.54 USD | ¥388 2.62 USD | ¥2B 12.51M USD | 12.67 | ¥30 0.2 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥303 2.05 USD |
+3.06
|
¥2B 12.39M USD | ¥200 1.35 USD | ¥295 1.99 USD | ¥303 2.05 USD | ¥2B 12.39M USD | 38.16 | ¥8 0.05 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥909 6.14 USD |
-0.87
|
¥2B 12.38M USD | ¥1K 6.75 USD | ¥909 6.14 USD | ¥916 6.18 USD | ¥2B 12.38M USD | 10.39 | ¥87 0.59 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥225 1.52 USD |
0
|
¥2B 12.19M USD | ¥900 6.08 USD | ¥225 1.52 USD | ¥226 1.53 USD | ¥2B 12.19M USD | 12.25 | ¥18 0.12 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,453 9.81 USD |
+5.14
|
¥2B 12.13M USD | ¥30K 201.16 USD | ¥1,342 9.06 USD | ¥1,500 10.13 USD | ¥2B 12.13M USD | 0 | -¥304 -2.05 USD | ||
Cacco Inc.
4166.T
JP
|
¥649 4.38 USD |
0
|
¥2B 11.97M USD | ¥600 4.05 USD | ¥647 4.37 USD | ¥649 4.38 USD | ¥2B 11.97M USD | 0 | -¥50 -0.3 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥172 1.16 USD |
-2.82
|
¥2B 11.87M USD | ¥22K 149.18 USD | ¥170 1.15 USD | ¥181 1.22 USD | ¥2B 11.87M USD | 0 | -¥19 -0.1 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥408 2.75 USD |
+0.25
|
¥2B 11.8M USD | ¥300 2.03 USD | ¥408 2.75 USD | ¥409 2.76 USD | ¥2B 11.8M USD | 20.75 | ¥20 0.13 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥874 5.9 USD |
+0.11
|
¥2B 11.78M USD | ¥700 4.73 USD | ¥873 5.89 USD | ¥874 5.9 USD | ¥2B 11.78M USD | 18.67 | ¥47 0.32 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥121 0.82 USD |
0
|
¥2B 11.42M USD | ¥14K 91.8 USD | ¥121 0.82 USD | ¥122 0.82 USD | ¥2B 11.42M USD | 0 | -¥14 -0.09 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥525 3.54 USD |
+1.55
|
¥2B 11.1M USD | ¥800 5.4 USD | ¥517 3.49 USD | ¥525 3.54 USD | ¥2B 11.1M USD | 11.91 | ¥44 0.3 USD | ||
|
CINC Corp.
4378.T
JP
|
¥550 3.71 USD |
0
|
¥2B 10.97M USD | ¥10K 65.48 USD | ¥547 3.69 USD | ¥554 3.74 USD | ¥2B 10.97M USD | 0 | -¥18 -0.1 USD | ||
Showcase Inc.
3909.T
JP
|
¥189 1.28 USD |
-0.53
|
¥2B 10.94M USD | ¥2K 14.18 USD | ¥189 1.28 USD | ¥190 1.28 USD | ¥2B 10.94M USD | 6.09 | ¥31 0.21 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥100 0.68 USD |
0
|
¥2B 10.88M USD | ¥64K 432.02 USD | ¥100 0.68 USD | ¥101 0.68 USD | ¥2B 10.88M USD | 0 | -¥96 -0.6 USD | ||
|
infoNet inc.
4444.T
JP
|
¥791 5.34 USD |
0
|
¥2B 10.78M USD | ¥2K 10.8 USD | ¥780 5.27 USD | ¥791 5.34 USD | ¥2B 10.78M USD | 0 | -¥13 -0.08 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥453 3.06 USD |
+1.57
|
¥2B 10.15M USD | ¥3K 18.9 USD | ¥451 3.04 USD | ¥462 3.12 USD | ¥2B 10.15M USD | 0 | -¥119 -0.8 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥322 2.17 USD |
+0.94
|
¥2B 10.12M USD | ¥4K 24.98 USD | ¥320 2.16 USD | ¥323 2.18 USD | ¥2B 10.12M USD | 14.82 | ¥22 0.15 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥264 1.78 USD |
0
|
¥1B 9.67M USD | ¥2K 10.13 USD | ¥264 1.78 USD | ¥266 1.8 USD | ¥1B 9.67M USD | 5.58 | ¥47 0.32 USD | ||
|
Betrend Corporation
4020.T
JP
|
¥654 4.41 USD |
-0.15
|
¥1B 9.56M USD | ¥1K 7.43 USD | ¥654 4.41 USD | ¥656 4.43 USD | ¥1B 9.56M USD | 0 | -¥47 -0.3 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥364 2.46 USD |
-0.27
|
¥1B 9.38M USD | ¥1K 6.75 USD | ¥364 2.46 USD | ¥371 2.5 USD | ¥1B 9.38M USD | 8.26 | ¥44 0.3 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥568 3.83 USD |
+0.71
|
¥1B 9.37M USD | ¥3K 18.23 USD | ¥567 3.83 USD | ¥571 3.85 USD | ¥1B 9.37M USD | 0 | -¥19 -0.1 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥902 6.09 USD |
0
|
¥1B 9.04M USD | ¥100 0.68 USD | ¥902 6.09 USD | ¥902 6.09 USD | ¥1B 9.04M USD | 0 | -¥391 -2.6 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥201 1.36 USD |
+0.5
|
¥1B 8.92M USD | ¥300 2.03 USD | ¥200 1.35 USD | ¥201 1.36 USD | ¥1B 8.92M USD | 0 | -¥35 -0.2 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥224 1.51 USD |
0
|
¥1B 8.84M USD | ¥600 4.05 USD | ¥224 1.51 USD | ¥224 1.51 USD | ¥1B 8.84M USD | 0 | -¥10 -0.06 USD | ||
|
RVH Inc.
6786.T
JP
|
¥50 0.34 USD |
+2.04
|
¥1B 8.55M USD | ¥2K 14.18 USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥1B 8.55M USD | 43.10 | ¥1 0.007 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥248 1.67 USD |
+1.64
|
¥1B 8.08M USD | ¥3K 20.93 USD | ¥247 1.67 USD | ¥253 1.71 USD | ¥1B 8.08M USD | 0 | -¥13 -0.08 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥166 1.12 USD |
+0.61
|
¥1B 7.64M USD | ¥4K 29.7 USD | ¥164 1.11 USD | ¥167 1.13 USD | ¥1B 7.64M USD | 0 | -¥19 -0.1 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥416 2.81 USD |
+0.24
|
¥1B 7.13M USD | ¥200 1.35 USD | ¥416 2.81 USD | ¥416 2.81 USD | ¥1B 7.13M USD | 0 | -¥85 -0.5 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥485 3.27 USD |
-0.21
|
¥1B 6.89M USD | ¥100 0.68 USD | ¥485 3.27 USD | ¥485 3.27 USD | ¥1B 6.89M USD | 0 | -¥1 -0.006 USD | ||
|
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 8.19 | ¥62 0.42 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥56 0.38 USD |
-1.75
|
¥771M 5.2M USD | ¥24K 159.98 USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥771M 5.2M USD | 0 | -¥11 -0.07 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥295 1.99 USD |
-0.67
|
¥765M 5.16M USD | ¥1K 6.75 USD | ¥292 1.97 USD | ¥295 1.99 USD | ¥765M 5.16M USD | 8.89 | ¥33 0.22 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥194 1.31 USD |
-1.02
|
¥564M 3.81M USD | ¥14K 97.88 USD | ¥186 1.26 USD | ¥194 1.31 USD | ¥564M 3.81M USD | 0 | -¥362 -2.4 USD | ||
|
Media Five Co.
3824.F
JP
|
¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 6.84 | ¥84 0.57 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||