結果ページ6 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (649)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
ハイテク (649)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | |
| Signpost Corporation 3996.T | ¥290 1.96 USD |
+2.47
|
¥4B 25.04M USD | ¥44K 293.64 USD | ¥281 1.9 USD | ¥291 1.96 USD | ¥4B 25.04M USD | 24.45 | ¥12 0.08 USD | |
| River Eletec Corporation 6666.T | ¥390 2.63 USD |
-13.14
|
¥4B 24.94M USD | ¥212K 1.43K USD | ¥378 2.55 USD | ¥396 2.67 USD | ¥4B 24.94M USD | 0 | -¥8 -0.05 USD | |
| Nippon RAD Inc. 4736.T | ¥687 4.64 USD |
0
|
¥4B 24.51M USD | ¥6K 37.8 USD | ¥687 4.64 USD | ¥695 4.69 USD | ¥4B 24.51M USD | 8.68 | ¥79 0.53 USD | |
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | |
| Ubiquitous AI Corporation 3858.T | ¥343 2.32 USD |
+0.88
|
¥4B 24.22M USD | ¥37K 251.79 USD | ¥340 2.3 USD | ¥348 2.35 USD | ¥4B 24.22M USD | 39.42 | ¥9 0.06 USD | |
| V-cube, Inc. 3681.T | ¥138 0.93 USD |
+2.22
|
¥4B 24.11M USD | ¥78K 526.52 USD | ¥135 0.91 USD | ¥140 0.95 USD | ¥4B 24.11M USD | 0 | -¥72 -0.4 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | ¥386 2.61 USD |
+3.49
|
¥4B 23.93M USD | ¥516K 3.48K USD | ¥374 2.52 USD | ¥397 2.68 USD | ¥4B 23.93M USD | 30.48 | ¥13 0.09 USD | |
| Vario Secure Inc. 4494.T | ¥777 5.24 USD |
-0.89
|
¥4B 23.71M USD | ¥4K 27 USD | ¥777 5.24 USD | ¥789 5.33 USD | ¥4B 23.71M USD | 34.06 | ¥23 0.15 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | ¥507 3.42 USD |
+0.6
|
¥4B 23.62M USD | ¥1K 7.43 USD | ¥501 3.38 USD | ¥508 3.43 USD | ¥4B 23.62M USD | 0 | -¥6 -0.03 USD | |
| TDSE Inc. 7046.T | ¥1,676 11.31 USD |
+0.48
|
¥4B 23.6M USD | ¥3K 18.23 USD | ¥1,663 11.23 USD | ¥1,676 11.31 USD | ¥4B 23.6M USD | 25.44 | ¥66 0.44 USD | |
| BeMap, Inc. 4316.T | ¥995 6.72 USD |
+0.51
|
¥3B 23.49M USD | ¥688K 4.64K USD | ¥924 6.24 USD | ¥1,049 7.08 USD | ¥3B 23.49M USD | 0 | -¥56 -0.3 USD | |
| Newtech Co.,Ltd. 6734.T | ¥1,760 11.88 USD |
+1.09
|
¥3B 23.12M USD | ¥4K 24.98 USD | ¥1,738 11.73 USD | ¥1,763 11.9 USD | ¥3B 23.12M USD | 10.16 | ¥173 1.17 USD | |
| Basis Corporation 4068.T | ¥1,824 12.31 USD |
+0.55
|
¥3B 22.94M USD | ¥3K 21.6 USD | ¥1,798 12.14 USD | ¥1,829 12.35 USD | ¥3B 22.94M USD | 34.91 | ¥52 0.35 USD | |
| EduLab, Inc. 4427.T | ¥331 2.23 USD |
-1.49
|
¥3B 22.83M USD | ¥6K 38.48 USD | ¥329 2.22 USD | ¥334 2.25 USD | ¥3B 22.83M USD | 0 | -¥81 -0.5 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥506 3.42 USD |
0
|
¥3B 22.65M USD | ¥15K 103.28 USD | ¥503 3.4 USD | ¥513 3.46 USD | ¥3B 22.65M USD | 12.64 | ¥40 0.27 USD | |
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | |
| Almedio Inc. 7859.T | ¥164 1.11 USD |
-1.2
|
¥3B 22.45M USD | ¥172K 1.16K USD | ¥162 1.09 USD | ¥166 1.12 USD | ¥3B 22.45M USD | 7.19 | ¥23 0.15 USD | |
| Cgs Holdings Inc. 6633.T | ¥348 2.35 USD |
-0.57
|
¥3B 22.45M USD | ¥12K 79.65 USD | ¥343 2.32 USD | ¥351 2.37 USD | ¥3B 22.45M USD | 12.12 | ¥29 0.19 USD | |
| Tecmira Holdings Inc. 3627.T | ¥283 1.91 USD |
0
|
¥3B 22.35M USD | ¥14K 94.5 USD | ¥283 1.91 USD | ¥286 1.93 USD | ¥3B 22.35M USD | 0 | -¥24 -0.1 USD | |
| Synclayer Inc. 1724.T | ¥700 4.73 USD |
-0.43
|
¥3B 22.17M USD | ¥1K 8.78 USD | ¥694 4.68 USD | ¥700 4.73 USD | ¥3B 22.17M USD | 6.72 | ¥104 0.7 USD | |
| Kycom Holdings Co., Ltd. 9685.T | ¥646 4.36 USD |
+1.25
|
¥3B 22.15M USD | ¥13K 89.1 USD | ¥639 4.31 USD | ¥666 4.5 USD | ¥3B 22.15M USD | 6.91 | ¥93 0.63 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | ¥747 5.04 USD |
+3.32
|
¥3B 22.14M USD | ¥13K 85.73 USD | ¥725 4.89 USD | ¥748 5.05 USD | ¥3B 22.14M USD | 0 | -¥3 -0.02 USD | |
| AVIX,Inc. 7836.T | ¥93 0.63 USD |
+2.2
|
¥3B 22.05M USD | ¥85K 574.45 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥3B 22.05M USD | 17.61 | ¥5 0.04 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 3.02 | ¥1K 8.58 USD | |
| Sonocom Co.,Ltd. 7902.T | ¥873 5.89 USD |
+1.39
|
¥3B 21.29M USD | ¥2K 14.18 USD | ¥868 5.86 USD | ¥879 5.93 USD | ¥3B 21.29M USD | 14.70 | ¥59 0.4 USD | |
| Karadanote, Inc. 4014.T | ¥464 3.13 USD |
-1.28
|
¥3B 20.95M USD | ¥15K 98.55 USD | ¥458 3.09 USD | ¥475 3.21 USD | ¥3B 20.95M USD | 0 | -¥11 -0.07 USD | |
| HYPER Inc. 3054.T | ¥317 2.14 USD |
+0.32
|
¥3B 20.66M USD | ¥2K 16.2 USD | ¥316 2.13 USD | ¥319 2.15 USD | ¥3B 20.66M USD | 10.42 | ¥30 0.21 USD | |
| AI,Inc. 4388.T | ¥489 3.3 USD |
+2.73
|
¥3B 20.51M USD | ¥18K 120.15 USD | ¥477 3.22 USD | ¥489 3.3 USD | ¥3B 20.51M USD | 0 | -¥3 -0.01 USD | |
| Jorudan Co.,Ltd. 3710.T | ¥588 3.97 USD |
+1.2
|
¥3B 20.25M USD | ¥1K 6.75 USD | ¥582 3.93 USD | ¥588 3.97 USD | ¥3B 20.25M USD | 65.69 | ¥9 0.06 USD | |
| Virtualex Holdings, Inc. 6193.T | ¥1,066 7.2 USD |
+0.85
|
¥3B 20.25M USD | ¥11K 71.55 USD | ¥1,050 7.09 USD | ¥1,071 7.23 USD | ¥3B 20.25M USD | 27.02 | ¥39 0.27 USD | |
| Delivery Consulting Inc. 9240.T | ¥617 4.16 USD |
+2.83
|
¥3B 20.09M USD | ¥24K 160.66 USD | ¥600 4.05 USD | ¥619 4.18 USD | ¥3B 20.09M USD | 199.67 | ¥3 0.02 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | ¥893 6.03 USD |
-2.83
|
¥3B 19.9M USD | ¥18K 122.86 USD | ¥893 6.03 USD | ¥924 6.24 USD | ¥3B 19.9M USD | 6.54 | ¥136 0.92 USD | |
| ZUU Co.,Ltd. 4387.T | ¥619 4.18 USD |
+1.64
|
¥3B 19.85M USD | ¥2K 14.18 USD | ¥610 4.12 USD | ¥625 4.22 USD | ¥3B 19.85M USD | 24.49 | ¥25 0.17 USD | |
| D. I. System Co., Ltd. 4421.T | ¥997 6.73 USD |
+0.81
|
¥3B 19.57M USD | ¥3K 22.95 USD | ¥993 6.7 USD | ¥1,007 6.8 USD | ¥3B 19.57M USD | 12.20 | ¥82 0.55 USD | |
| Tomita Electric Co.,Ltd. 6898.T | ¥3,380 22.82 USD |
-0.29
|
¥3B 18.69M USD | ¥400 2.7 USD | ¥3,380 22.82 USD | ¥3,385 22.85 USD | ¥3B 18.69M USD | 108.68 | ¥31 0.21 USD | |
| SecuAvail Inc. 3042.T | ¥360 2.43 USD |
+4.96
|
¥3B 18.69M USD | ¥147K 993.64 USD | ¥347 2.34 USD | ¥360 2.43 USD | ¥3B 18.69M USD | 64.74 | ¥6 0.04 USD | |
| JMACS Japan Co., Ltd. 5817.T | ¥483 3.26 USD |
+0.84
|
¥3B 18.34M USD | ¥31K 207.91 USD | ¥478 3.23 USD | ¥490 3.31 USD | ¥3B 18.34M USD | 12.14 | ¥40 0.27 USD | |
| Asterisk Inc. 6522.T | ¥358 2.42 USD |
+0.28
|
¥3B 18.31M USD | ¥19K 126.91 USD | ¥353 2.38 USD | ¥360 2.43 USD | ¥3B 18.31M USD | 0 | -¥30 -0.2 USD | |
| Appirits Inc. 4174.T | ¥671 4.53 USD |
+0.75
|
¥3B 18.3M USD | ¥3K 17.55 USD | ¥666 4.5 USD | ¥676 4.56 USD | ¥3B 18.3M USD | 113.15 | ¥6 0.04 USD | |
| Zoom Corporation 6694.T | ¥625 4.22 USD |
+0.16
|
¥3B 18.28M USD | ¥4K 26.33 USD | ¥624 4.21 USD | ¥628 4.24 USD | ¥3B 18.28M USD | 0 | -¥26 -0.1 USD | |
| ASJ Inc. 2351.T | ¥339 2.29 USD |
+2.11
|
¥3B 18.05M USD | ¥6K 37.13 USD | ¥332 2.24 USD | ¥342 2.31 USD | ¥3B 18.05M USD | 10.92 | ¥31 0.21 USD | |
| KUBOTEK Corporation 7709.T | ¥193 1.3 USD |
+1.05
|
¥3B 17.94M USD | ¥31K 208.58 USD | ¥192 1.3 USD | ¥194 1.31 USD | ¥3B 17.94M USD | 0 | -¥15 -0.09 USD | |
| ImageONE Co., Ltd. 2667.T | ¥204 1.38 USD |
+1.49
|
¥3B 17.85M USD | ¥55K 369.92 USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥3B 17.85M USD | 0 | -¥70 -0.4 USD | |
| IPS Holdings Co., Ltd. 4335.T | ¥1,147 7.74 USD |
+0.53
|
¥3B 17.71M USD | ¥3K 20.25 USD | ¥1,143 7.72 USD | ¥1,150 7.76 USD | ¥3B 17.71M USD | 9.64 | ¥119 0.8 USD | |
| Showcase Inc. 3909.T | ¥306 2.07 USD |
+0.99
|
¥3B 17.71M USD | ¥5K 33.08 USD | ¥302 2.04 USD | ¥306 2.07 USD | ¥3B 17.71M USD | 9.86 | ¥31 0.21 USD | |
| Innovation Inc. 3970.T | ¥965 6.51 USD |
-0.31
|
¥3B 17.24M USD | ¥2K 13.5 USD | ¥953 6.43 USD | ¥975 6.58 USD | ¥3B 17.24M USD | 38.20 | ¥25 0.17 USD | |
| Sharing Innovations Inc. 4178.T | ¥676 4.56 USD |
-0.73
|
¥3B 17.08M USD | ¥5K 35.1 USD | ¥676 4.56 USD | ¥681 4.6 USD | ¥3B 17.08M USD | 39.55 | ¥17 0.12 USD | |
| Kokopelli Inc. 4167.T | ¥331 2.23 USD |
+3.44
|
¥3B 16.94M USD | ¥25K 166.73 USD | ¥322 2.17 USD | ¥332 2.24 USD | ¥3B 16.94M USD | 19.96 | ¥17 0.11 USD | |
| p-ban.com Corp. 3559.T | ¥533 3.6 USD |
+1.91
|
¥2B 16.87M USD | ¥17K 113.4 USD | ¥524 3.54 USD | ¥534 3.6 USD | ¥2B 16.87M USD | 22.25 | ¥24 0.16 USD | |
| G Three Holdings Corporation 3647.T | ¥134 0.9 USD |
+0.75
|
¥2B 16.6M USD | ¥84K 565 USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥2B 16.6M USD | 0 | -¥41 -0.2 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥2,035 13.74 USD |
-1.6
|
¥2B 16.45M USD | ¥5K 31.73 USD | ¥2,035 13.74 USD | ¥2,098 14.16 USD | ¥2B 16.45M USD | 14.17 | ¥144 0.97 USD | |
| eXmotion Co., Ltd. 4394.T | ¥799 5.39 USD |
-1.11
|
¥2B 16.26M USD | ¥9K 58.73 USD | ¥795 5.37 USD | ¥808 5.45 USD | ¥2B 16.26M USD | 18.04 | ¥44 0.3 USD | |
| THECOO Inc. 4255.T | ¥1,123 7.58 USD |
+3.6
|
¥2B 15.92M USD | ¥5K 31.73 USD | ¥1,081 7.3 USD | ¥1,123 7.58 USD | ¥2B 15.92M USD | 21.90 | ¥51 0.35 USD | |
| and factory,inc. 7035.T | ¥209 1.41 USD |
+0.97
|
¥2B 15.89M USD | ¥24K 164.03 USD | ¥207 1.4 USD | ¥210 1.42 USD | ¥2B 15.89M USD | 0 | -¥6 -0.03 USD | |
| MIT Holdings Co., Ltd. 4016.T | ¥1,173 7.92 USD |
+0.26
|
¥2B 15.74M USD | ¥15K 98.55 USD | ¥1,170 7.9 USD | ¥1,179 7.96 USD | ¥2B 15.74M USD | 16.57 | ¥71 0.48 USD | |
| Ecomott Inc. 3987.T | ¥450 3.04 USD |
+1.81
|
¥2B 15.7M USD | ¥22K 145.81 USD | ¥438 2.96 USD | ¥453 3.06 USD | ¥2B 15.7M USD | 0 | -¥4 -0.03 USD | |
| SHANON Inc. 3976.T | ¥389 2.63 USD |
-1.52
|
¥2B 15.56M USD | ¥1K 8.1 USD | ¥389 2.63 USD | ¥394 2.66 USD | ¥2B 15.56M USD | 0 | -¥37 -0.2 USD | |
| inspec Inc. 6656.T | ¥571 3.85 USD |
+2.15
|
¥2B 15.47M USD | ¥5K 32.4 USD | ¥558 3.77 USD | ¥571 3.85 USD | ¥2B 15.47M USD | 0 | -¥36 -0.2 USD | |
| GreenBee, Inc. 3913.T | ¥958 6.47 USD |
+0.21
|
¥2B 15.03M USD | ¥20K 132.31 USD | ¥949 6.41 USD | ¥965 6.51 USD | ¥2B 15.03M USD | 20.92 | ¥46 0.31 USD | |
| Mobilus Corporation 4370.T | ¥371 2.5 USD |
-2.11
|
¥2B 14.89M USD | ¥14K 97.88 USD | ¥364 2.46 USD | ¥378 2.55 USD | ¥2B 14.89M USD | 0 | -¥90 -0.6 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | ¥185 1.25 USD |
+3.35
|
¥2B 14.68M USD | ¥29K 195.76 USD | ¥178 1.2 USD | ¥185 1.25 USD | ¥2B 14.68M USD | 0 | -¥39 -0.2 USD | |
| bBreak Systems Company, Limited 3986.T | ¥1,428 9.64 USD |
+2.96
|
¥2B 14.67M USD | ¥4K 26.33 USD | ¥1,397 9.43 USD | ¥1,428 9.64 USD | ¥2B 14.67M USD | 23.66 | ¥60 0.41 USD | |
| Beat Holdings Limited 9399.T | ¥116 0.78 USD |
-0.85
|
¥2B 14.38M USD | ¥159K 1.07K USD | ¥114 0.77 USD | ¥120 0.81 USD | ¥2B 14.38M USD | 0 | -¥1 -0.007 USD | |
| Zoa Corporation 3375.T | ¥1,688 11.39 USD |
+3.62
|
¥2B 14.31M USD | ¥1K 8.1 USD | ¥1,650 11.14 USD | ¥1,688 11.39 USD | ¥2B 14.31M USD | 7.13 | ¥237 1.6 USD | |
| Asgent, Inc. 4288.T | ¥527 3.56 USD |
+2.13
|
¥2B 13.57M USD | ¥8K 57.38 USD | ¥521 3.52 USD | ¥530 3.58 USD | ¥2B 13.57M USD | 0 | -¥115 -0.7 USD | |
| Betrend Corporation 4020.T | ¥924 6.24 USD |
+1.2
|
¥2B 13.45M USD | ¥4K 30.38 USD | ¥916 6.18 USD | ¥928 6.26 USD | ¥2B 13.45M USD | 0 | -¥3 -0.02 USD | |
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.33M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.33M USD | 105.86 | ¥12 0.08 USD | |
| Cacco Inc. 4166.T | ¥708 4.78 USD |
+2.61
|
¥2B 13.06M USD | ¥8K 56.03 USD | ¥690 4.66 USD | ¥708 4.78 USD | ¥2B 13.06M USD | 0 | -¥63 -0.4 USD | |
| Ficha Inc. 4052.T | ¥327 2.21 USD |
+3.48
|
¥2B 12.91M USD | ¥9K 60.75 USD | ¥317 2.14 USD | ¥327 2.21 USD | ¥2B 12.91M USD | 0 | -¥7 -0.04 USD | |
| infoNet inc. 4444.T | ¥944 6.37 USD |
-0.32
|
¥2B 12.86M USD | ¥1K 8.78 USD | ¥944 6.37 USD | ¥951 6.42 USD | ¥2B 12.86M USD | 20.26 | ¥47 0.31 USD | |
| JTEC Corporation 2479.T | ¥235 1.59 USD |
+0.43
|
¥2B 12.7M USD | ¥40K 267.31 USD | ¥233 1.57 USD | ¥235 1.59 USD | ¥2B 12.7M USD | 8.23 | ¥29 0.19 USD | |
| WonderPlanet Inc. 4199.T | ¥720 4.86 USD |
-1.37
|
¥2B 12.39M USD | ¥4K 27 USD | ¥720 4.86 USD | ¥732 4.94 USD | ¥2B 12.39M USD | 0 | -¥41 -0.2 USD | |
| TRaaS On Product Inc. 6696.T | ¥375 2.53 USD |
+1.9
|
¥2B 12.21M USD | ¥12K 79.65 USD | ¥369 2.49 USD | ¥375 2.53 USD | ¥2B 12.21M USD | 93.51 | ¥4 0.03 USD | |
| MS&Consulting Co., Ltd. 6555.T | ¥397 2.68 USD |
+2.58
|
¥2B 12.06M USD | ¥2K 16.88 USD | ¥388 2.62 USD | ¥397 2.68 USD | ¥2B 12.06M USD | 0 | -¥51 -0.3 USD | |
| Amazia,inc. 4424.T | ¥263 1.78 USD |
0
|
¥2B 11.68M USD | ¥5K 33.75 USD | ¥261 1.76 USD | ¥269 1.82 USD | ¥2B 11.68M USD | 0 | -¥110 -0.7 USD | |
| Leader Electronics Corporation 6867.T | ¥507 3.42 USD |
+0.4
|
¥2B 11.6M USD | ¥17K 114.75 USD | ¥499 3.37 USD | ¥515 3.48 USD | ¥2B 11.6M USD | 0 | -¥55 -0.3 USD | |
| TB Group Inc. 6775.T | ¥121 0.82 USD |
+1.68
|
¥2B 11.17M USD | ¥36K 246.39 USD | ¥117 0.79 USD | ¥122 0.82 USD | ¥2B 11.17M USD | 0 | -¥14 -0.09 USD | |
| Sockets Inc. 3634.T | ¥673 4.54 USD |
-5.21
|
¥2B 11.14M USD | ¥11K 72.9 USD | ¥663 4.48 USD | ¥720 4.86 USD | ¥2B 11.14M USD | 0 | -¥57 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | ¥267 1.8 USD |
0
|
¥2B 11.13M USD | ¥3K 18.9 USD | ¥264 1.78 USD | ¥267 1.8 USD | ¥2B 11.13M USD | 0 | -¥64 -0.4 USD | |
| RVH Inc. 6786.T | ¥64 0.43 USD |
0
|
¥2B 10.94M USD | ¥56K 378.69 USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥2B 10.94M USD | 0 | -¥9 -0.06 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | ¥642 4.33 USD |
+1.9
|
¥2B 10.91M USD | ¥20K 136.36 USD | ¥631 4.26 USD | ¥655 4.42 USD | ¥2B 10.91M USD | 0 | -¥58 -0.3 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | ¥265 1.79 USD |
+0.38
|
¥2B 10.71M USD | ¥109K 733.76 USD | ¥259 1.75 USD | ¥268 1.81 USD | ¥2B 10.71M USD | 0 | -¥20 -0.1 USD | |
| MKSystem Corporation 3910.T | ¥291 1.96 USD |
-2.35
|
¥2B 10.66M USD | ¥14K 94.5 USD | ¥289 1.95 USD | ¥298 2.01 USD | ¥2B 10.66M USD | 0 | -¥22 -0.1 USD | |
| G-NEXT Inc. 4179.T | ¥281 1.9 USD |
+2.18
|
¥2B 10.29M USD | ¥18K 119.48 USD | ¥272 1.84 USD | ¥281 1.9 USD | ¥2B 10.29M USD | 0 | -¥46 -0.3 USD | |
| GRCS Inc. 9250.T | ¥1,090 7.36 USD |
-2.07
|
¥2B 10.15M USD | ¥200 1.35 USD | ¥1,090 7.36 USD | ¥1,100 7.43 USD | ¥2B 10.15M USD | 54.63 | ¥20 0.13 USD | |
| CINC Corp. 4378.T | ¥519 3.5 USD |
+1.76
|
¥1B 10.03M USD | ¥1K 6.75 USD | ¥515 3.48 USD | ¥519 3.5 USD | ¥1B 10.03M USD | 0 | -¥9 -0.06 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
+0.63
|
¥1B 9.91M USD | ¥900 6.08 USD | ¥954 6.44 USD | ¥958 6.47 USD | ¥1B 9.91M USD | 0 | -¥265 -1.7 USD | |
| SCAT Inc. 3974.T | ¥515 3.48 USD |
+2.59
|
¥1B 9.89M USD | ¥25K 167.41 USD | ¥501 3.38 USD | ¥519 3.5 USD | ¥1B 9.89M USD | 19.96 | ¥26 0.17 USD | |
| Collabos Corporation 3908.T | ¥314 2.12 USD |
+1.62
|
¥1B 9.87M USD | ¥44K 300.39 USD | ¥309 2.09 USD | ¥315 2.13 USD | ¥1B 9.87M USD | 9.88 | ¥32 0.21 USD | |
| Image Information Inc. 3803.T | ¥706 4.77 USD |
+1.44
|
¥1B 9.61M USD | ¥18K 124.88 USD | ¥706 4.77 USD | ¥728 4.91 USD | ¥1B 9.61M USD | 0 | -¥18 -0.1 USD | |
| Techno Mathematical Co., Ltd. 3787.T | ¥546 3.69 USD |
+0.55
|
¥1B 9.56M USD | ¥4K 27.68 USD | ¥541 3.65 USD | ¥554 3.74 USD | ¥1B 9.56M USD | 0 | -¥110 -0.7 USD | |
| BPLATS,Inc. 4381.T | ¥551 3.72 USD |
+1.47
|
¥1B 9.17M USD | ¥3K 20.93 USD | ¥540 3.65 USD | ¥552 3.73 USD | ¥1B 9.17M USD | 0 | -¥121 -0.8 USD | |
| adish Co., Ltd. 7093.T | ¥613 4.14 USD |
-1.45
|
¥1B 8.83M USD | ¥22K 147.16 USD | ¥613 4.14 USD | ¥632 4.27 USD | ¥1B 8.83M USD | 0 | -¥45 -0.3 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥966 6.52 USD |
-0.62
|
¥1B 8.12M USD | ¥1K 8.1 USD | ¥942 6.36 USD | ¥970 6.55 USD | ¥1B 8.12M USD | 0 | -¥284 -1.9 USD | |
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 139.13 | ¥4 0.02 USD | |
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 9.12 | ¥63 0.43 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||