結果ページ6 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (597)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
ハイテク (597)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PBsystems,Inc.
4447.F
JP
|
¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥618 4.17 USD |
+1.31
|
¥3B 22.04M USD | ¥8K 56.03 USD | ¥610 4.12 USD | ¥625 4.22 USD | ¥3B 22.04M USD | 19.78 | ¥31 0.21 USD | ||
Basis Corporation
4068.T
JP
|
¥1,768 11.93 USD |
-0.11
|
¥3B 21.95M USD | ¥1K 9.45 USD | ¥1,766 11.92 USD | ¥1,804 12.18 USD | ¥3B 21.95M USD | 28.37 | ¥62 0.42 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥269 1.82 USD |
+0.37
|
¥3B 21.92M USD | ¥16K 109.35 USD | ¥267 1.8 USD | ¥273 1.84 USD | ¥3B 21.92M USD | 0 | -¥5 -0.03 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥488 3.29 USD |
-0.41
|
¥3B 21.86M USD | ¥3K 18.9 USD | ¥488 3.29 USD | ¥492 3.32 USD | ¥3B 21.86M USD | 762.50 | ¥1 0.004 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥719 4.85 USD |
+1.84
|
¥3B 21.84M USD | ¥500 3.38 USD | ¥707 4.77 USD | ¥719 4.85 USD | ¥3B 21.84M USD | 12.25 | ¥59 0.4 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥433 2.92 USD |
+0.23
|
¥3B 21.83M USD | ¥5K 35.78 USD | ¥432 2.92 USD | ¥446 3.01 USD | ¥3B 21.83M USD | 4.92 | ¥88 0.59 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥218 1.47 USD |
0
|
¥3B 21.77M USD | ¥300 2.03 USD | ¥218 1.47 USD | ¥218 1.47 USD | ¥3B 21.77M USD | 0 | -¥22 -0.1 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥410 2.77 USD |
+0.24
|
¥3B 21.67M USD | ¥8K 55.35 USD | ¥406 2.74 USD | ¥414 2.79 USD | ¥3B 21.67M USD | 5.03 | ¥81 0.55 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥668 4.51 USD |
0
|
¥3B 21.4M USD | ¥9K 63.45 USD | ¥665 4.49 USD | ¥680 4.59 USD | ¥3B 21.4M USD | 140.92 | ¥5 0.03 USD | ||
|
SHANON Inc.
3976.T
JP
|
¥532 3.59 USD |
-2.21
|
¥3B 21.28M USD | ¥62K 421.89 USD | ¥511 3.45 USD | ¥564 3.81 USD | ¥3B 21.28M USD | 0 | -¥37 -0.2 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥618 4.17 USD |
+0.32
|
¥3B 21.28M USD | ¥2K 14.85 USD | ¥617 4.16 USD | ¥619 4.18 USD | ¥3B 21.28M USD | 8.87 | ¥70 0.47 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥205 1.38 USD |
-6.39
|
¥3B 21.18M USD | ¥34K 232.88 USD | ¥205 1.38 USD | ¥220 1.49 USD | ¥3B 21.18M USD | 0 | -¥114 -0.7 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥330 2.23 USD |
+0.3
|
¥3B 21.17M USD | ¥11K 75.6 USD | ¥329 2.22 USD | ¥334 2.25 USD | ¥3B 21.17M USD | 11.88 | ¥28 0.19 USD | ||
|
Karadanote, Inc.
4014.T
JP
|
¥465 3.14 USD |
+1.75
|
¥3B 20.99M USD | ¥8K 51.98 USD | ¥462 3.12 USD | ¥466 3.15 USD | ¥3B 20.99M USD | 35.33 | ¥13 0.09 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥690 4.66 USD |
+0.58
|
¥3B 20.83M USD | ¥11K 72.9 USD | ¥686 4.63 USD | ¥690 4.66 USD | ¥3B 20.83M USD | 13.25 | ¥52 0.35 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥980 6.62 USD |
+1.45
|
¥3B 20.78M USD | ¥3K 18.9 USD | ¥972 6.56 USD | ¥989 6.68 USD | ¥3B 20.78M USD | 17.73 | ¥55 0.37 USD | ||
|
Vario Secure Inc.
4494.T
JP
|
¥673 4.54 USD |
+2.91
|
¥3B 20.53M USD | ¥11K 76.95 USD | ¥652 4.4 USD | ¥676 4.56 USD | ¥3B 20.53M USD | 28.90 | ¥23 0.16 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥587 3.96 USD |
-1.01
|
¥3B 20.46M USD | ¥2K 11.48 USD | ¥583 3.94 USD | ¥589 3.98 USD | ¥3B 20.46M USD | 0 | -¥108 -0.7 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥288 1.94 USD |
+0.35
|
¥3B 20.33M USD | ¥22K 150.53 USD | ¥286 1.93 USD | ¥293 1.98 USD | ¥3B 20.33M USD | 0 | -¥50 -0.3 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥593 4 USD |
+0.34
|
¥3B 20.33M USD | ¥5K 33.08 USD | ¥590 3.98 USD | ¥602 4.06 USD | ¥3B 20.33M USD | 5.65 | ¥105 0.71 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,665 24.74 USD |
0
|
¥3B 20.21M USD | ¥200 1.35 USD | ¥3,595 24.27 USD | ¥3,665 24.74 USD | ¥3B 20.21M USD | 24.15 | ¥152 1.02 USD | ||
|
Appirits Inc.
4174.T
JP
|
¥715 4.83 USD |
+3.92
|
¥3B 19.53M USD | ¥166K 1.12K USD | ¥685 4.62 USD | ¥737 4.97 USD | ¥3B 19.53M USD | 0 | -¥115 -0.7 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,231 8.31 USD |
+0.49
|
¥3B 19.01M USD | ¥5K 32.4 USD | ¥1,225 8.27 USD | ¥1,232 8.32 USD | ¥3B 19.01M USD | 9.89 | ¥124 0.84 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥80 0.54 USD |
0
|
¥3B 18.97M USD | ¥54K 363.17 USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥3B 18.97M USD | 12.04 | ¥7 0.04 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥984 6.64 USD |
-0.51
|
¥3B 18.82M USD | ¥2K 10.8 USD | ¥984 6.64 USD | ¥986 6.66 USD | ¥3B 18.82M USD | 0 | -¥29 -0.1 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥246 1.66 USD |
0
|
¥3B 18.75M USD | ¥2K 11.48 USD | ¥246 1.66 USD | ¥248 1.67 USD | ¥3B 18.75M USD | 984.00 | ¥0 0.001 USD | ||
|
Ecomott Inc.
3987.T
JP
|
¥536 3.62 USD |
+0.19
|
¥3B 18.69M USD | ¥2K 10.13 USD | ¥535 3.61 USD | ¥536 3.62 USD | ¥3B 18.69M USD | 0 | -¥11 -0.07 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.65 USD |
0
|
¥3B 18.66M USD | ¥200K 1.35K USD | ¥95 0.64 USD | ¥96 0.65 USD | ¥3B 18.66M USD | 4.78 | ¥20 0.14 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥637 4.3 USD |
0
|
¥3B 18.59M USD | ¥1K 7.43 USD | ¥635 4.29 USD | ¥637 4.3 USD | ¥3B 18.59M USD | 0 | -¥399 -2.6 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,286 8.68 USD |
-1.83
|
¥3B 18.17M USD | ¥600 4.05 USD | ¥1,286 8.68 USD | ¥1,316 8.88 USD | ¥3B 18.17M USD | 15.41 | ¥83 0.56 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥925 6.24 USD |
+1.09
|
¥3B 18.16M USD | ¥2K 10.13 USD | ¥925 6.24 USD | ¥928 6.26 USD | ¥3B 18.16M USD | 10.51 | ¥88 0.59 USD | ||
|
and factory,inc.
7035.T
JP
|
¥236 1.59 USD |
-1.26
|
¥3B 17.94M USD | ¥4K 27 USD | ¥233 1.57 USD | ¥240 1.62 USD | ¥3B 17.94M USD | 0 | -¥23 -0.1 USD | ||
|
G-NEXT Inc.
4179.T
JP
|
¥459 3.1 USD |
-8.57
|
¥2B 16.81M USD | ¥529K 3.57K USD | ¥456 3.08 USD | ¥499 3.37 USD | ¥2B 16.81M USD | 0 | -¥13 -0.08 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥309 2.09 USD |
+1.98
|
¥2B 16.27M USD | ¥5K 31.73 USD | ¥303 2.05 USD | ¥309 2.09 USD | ¥2B 16.27M USD | 27.41 | ¥11 0.08 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥527 3.56 USD |
+1.74
|
¥2B 16.24M USD | ¥13K 85.73 USD | ¥513 3.46 USD | ¥528 3.56 USD | ¥2B 16.24M USD | 26.84 | ¥20 0.13 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥390 2.63 USD |
+1.04
|
¥2B 15.93M USD | ¥4K 26.33 USD | ¥380 2.57 USD | ¥391 2.64 USD | ¥2B 15.93M USD | 18.50 | ¥21 0.14 USD | ||
|
ZUU Co.,Ltd.
4387.T
JP
|
¥477 3.22 USD |
+1.49
|
¥2B 15.29M USD | ¥3K 22.95 USD | ¥468 3.16 USD | ¥477 3.22 USD | ¥2B 15.29M USD | 0 | -¥84 -0.5 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥229 1.55 USD |
-0.43
|
¥2B 14.93M USD | ¥7K 45.23 USD | ¥229 1.55 USD | ¥232 1.57 USD | ¥2B 14.93M USD | 9.21 | ¥25 0.17 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥150 1.01 USD |
+1.35
|
¥2B 14.72M USD | ¥90K 605.5 USD | ¥146 0.99 USD | ¥150 1.01 USD | ¥2B 14.72M USD | 0 | -¥20 -0.1 USD | ||
|
AI,Inc.
4388.T
JP
|
¥356 2.4 USD |
+0.28
|
¥2B 14.66M USD | ¥25K 168.76 USD | ¥351 2.37 USD | ¥360 2.43 USD | ¥2B 14.66M USD | 19.58 | ¥18 0.12 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥278 1.88 USD |
+0.36
|
¥2B 14.43M USD | ¥10K 67.5 USD | ¥276 1.86 USD | ¥280 1.89 USD | ¥2B 14.43M USD | 20.32 | ¥14 0.09 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥167 1.13 USD |
0
|
¥2B 14.43M USD | ¥25K 169.43 USD | ¥166 1.12 USD | ¥168 1.13 USD | ¥2B 14.43M USD | 28.06 | ¥6 0.04 USD | ||
BlueMeme Inc.
4069.T
JP
|
¥636 4.29 USD |
-0.16
|
¥2B 14.34M USD | ¥53K 355.06 USD | ¥611 4.12 USD | ¥644 4.35 USD | ¥2B 14.34M USD | 18.55 | ¥34 0.23 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥113 0.76 USD |
-4.24
|
¥2B 14.17M USD | ¥192K 1.29K USD | ¥113 0.76 USD | ¥119 0.8 USD | ¥2B 14.17M USD | 0 | -¥33 -0.2 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,180 7.97 USD |
+0.08
|
¥2B 14.06M USD | ¥4K 29.03 USD | ¥1,175 7.93 USD | ¥1,188 8.02 USD | ¥2B 14.06M USD | 5.04 | ¥234 1.58 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥271 1.83 USD |
-1.81
|
¥2B 13.93M USD | ¥26K 176.86 USD | ¥267 1.8 USD | ¥282 1.9 USD | ¥2B 13.93M USD | 0 | -¥55 -0.3 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥766 5.17 USD |
-2.92
|
¥2B 13.9M USD | ¥10K 69.53 USD | ¥763 5.15 USD | ¥783 5.29 USD | ¥2B 13.9M USD | 0 | -¥172 -1.1 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,620 10.94 USD |
-0.8
|
¥2B 13.76M USD | ¥300 2.03 USD | ¥1,620 10.94 USD | ¥1,623 10.96 USD | ¥2B 13.76M USD | 6.22 | ¥260 1.76 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,681 11.35 USD |
+0.6
|
¥2B 13.59M USD | ¥400 2.7 USD | ¥1,681 11.35 USD | ¥1,695 11.44 USD | ¥2B 13.59M USD | 7.05 | ¥238 1.61 USD | ||
|
True Data Inc.
4416.T
JP
|
¥410 2.77 USD |
-0.49
|
¥2B 13.4M USD | ¥10K 64.8 USD | ¥407 2.75 USD | ¥424 2.86 USD | ¥2B 13.4M USD | 24.75 | ¥17 0.11 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥325 2.19 USD |
+1.88
|
¥2B 13.13M USD | ¥13K 87.08 USD | ¥316 2.13 USD | ¥326 2.2 USD | ¥2B 13.13M USD | 14.22 | ¥23 0.15 USD | ||
|
Sharing Innovations Inc.
4178.T
JP
|
¥515 3.48 USD |
+0.98
|
¥2B 13.01M USD | ¥400 2.7 USD | ¥509 3.44 USD | ¥515 3.48 USD | ¥2B 13.01M USD | 84.15 | ¥6 0.04 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥408 2.75 USD |
+0.49
|
¥2B 12.95M USD | ¥28K 187.66 USD | ¥401 2.71 USD | ¥412 2.78 USD | ¥2B 12.95M USD | 18.07 | ¥23 0.15 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥148 1 USD |
-2.63
|
¥2B 12.69M USD | ¥93K 625.08 USD | ¥146 0.99 USD | ¥154 1.04 USD | ¥2B 12.69M USD | 0 | -¥36 -0.2 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥417 2.81 USD |
0
|
¥2B 12.67M USD | ¥300 2.03 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥2B 12.67M USD | 10.37 | ¥40 0.27 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥124 0.84 USD |
-3.1
|
¥2B 12.65M USD | ¥117K 787.76 USD | ¥123 0.83 USD | ¥130 0.88 USD | ¥2B 12.65M USD | 0 | -¥37 -0.2 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥380 2.57 USD |
0
|
¥2B 12.41M USD | ¥14K 91.13 USD | ¥375 2.53 USD | ¥388 2.62 USD | ¥2B 12.41M USD | 12.57 | ¥30 0.2 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥719 4.85 USD |
-0.42
|
¥2B 12.37M USD | ¥5K 32.4 USD | ¥703 4.75 USD | ¥734 4.95 USD | ¥2B 12.37M USD | 0 | -¥118 -0.7 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥905 6.11 USD |
-1.31
|
¥2B 12.33M USD | ¥4K 29.03 USD | ¥904 6.1 USD | ¥916 6.18 USD | ¥2B 12.33M USD | 10.34 | ¥87 0.59 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥227 1.53 USD |
+0.89
|
¥2B 12.3M USD | ¥7K 46.58 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥2B 12.3M USD | 12.36 | ¥18 0.12 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥297 2 USD |
+1.02
|
¥2B 12.14M USD | ¥2K 16.88 USD | ¥295 1.99 USD | ¥304 2.05 USD | ¥2B 12.14M USD | 37.40 | ¥8 0.05 USD | ||
Cacco Inc.
4166.T
JP
|
¥652 4.4 USD |
+0.46
|
¥2B 12.03M USD | ¥1K 8.1 USD | ¥647 4.37 USD | ¥652 4.4 USD | ¥2B 12.03M USD | 0 | -¥50 -0.3 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥408 2.75 USD |
+0.25
|
¥2B 11.8M USD | ¥2K 16.88 USD | ¥408 2.75 USD | ¥409 2.76 USD | ¥2B 11.8M USD | 20.75 | ¥20 0.13 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥170 1.15 USD |
-3.95
|
¥2B 11.73M USD | ¥55K 373.29 USD | ¥167 1.13 USD | ¥181 1.22 USD | ¥2B 11.73M USD | 0 | -¥19 -0.1 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,401 9.46 USD |
+1.37
|
¥2B 11.7M USD | ¥42K 280.14 USD | ¥1,342 9.06 USD | ¥1,500 10.13 USD | ¥2B 11.7M USD | 0 | -¥304 -2.05 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥867 5.85 USD |
-0.69
|
¥2B 11.69M USD | ¥1K 8.1 USD | ¥867 5.85 USD | ¥874 5.9 USD | ¥2B 11.69M USD | 18.52 | ¥47 0.32 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥122 0.82 USD |
+0.83
|
¥2B 11.51M USD | ¥44K 294.31 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥2B 11.51M USD | 0 | -¥14 -0.09 USD | ||
|
CINC Corp.
4378.T
JP
|
¥556 3.75 USD |
+1.09
|
¥2B 11.09M USD | ¥33K 220.06 USD | ¥541 3.65 USD | ¥561 3.79 USD | ¥2B 11.09M USD | 0 | -¥18 -0.1 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥522 3.52 USD |
+0.97
|
¥2B 11.04M USD | ¥2K 16.88 USD | ¥517 3.49 USD | ¥528 3.56 USD | ¥2B 11.04M USD | 11.85 | ¥44 0.3 USD | ||
Showcase Inc.
3909.T
JP
|
¥188 1.27 USD |
-1.05
|
¥2B 10.88M USD | ¥13K 88.43 USD | ¥181 1.22 USD | ¥190 1.28 USD | ¥2B 10.88M USD | 6.05 | ¥31 0.21 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥100 0.68 USD |
0
|
¥2B 10.88M USD | ¥891K 6.01K USD | ¥100 0.68 USD | ¥112 0.76 USD | ¥2B 10.88M USD | 0 | -¥96 -0.6 USD | ||
|
infoNet inc.
4444.T
JP
|
¥782 5.28 USD |
-1.14
|
¥2B 10.66M USD | ¥500 3.38 USD | ¥781 5.27 USD | ¥782 5.28 USD | ¥2B 10.66M USD | 0 | -¥13 -0.08 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥319 2.15 USD |
0
|
¥1B 10.02M USD | ¥5K 31.05 USD | ¥317 2.14 USD | ¥323 2.18 USD | ¥1B 10.02M USD | 14.68 | ¥22 0.15 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥446 3.01 USD |
0
|
¥1B 9.99M USD | ¥7K 46.58 USD | ¥446 3.01 USD | ¥462 3.12 USD | ¥1B 9.99M USD | 0 | -¥119 -0.8 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
Betrend Corporation
4020.T
JP
|
¥664 4.48 USD |
+1.37
|
¥1B 9.7M USD | ¥1K 8.1 USD | ¥654 4.41 USD | ¥664 4.48 USD | ¥1B 9.7M USD | 0 | -¥47 -0.3 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥588 3.97 USD |
+4.26
|
¥1B 9.7M USD | ¥8K 54 USD | ¥567 3.83 USD | ¥593 4 USD | ¥1B 9.7M USD | 0 | -¥19 -0.1 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥263 1.78 USD |
-0.38
|
¥1B 9.64M USD | ¥2K 16.88 USD | ¥263 1.78 USD | ¥266 1.8 USD | ¥1B 9.64M USD | 5.56 | ¥47 0.32 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥369 2.49 USD |
+1.1
|
¥1B 9.5M USD | ¥3K 17.55 USD | ¥363 2.45 USD | ¥371 2.5 USD | ¥1B 9.5M USD | 8.38 | ¥44 0.3 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥902 6.09 USD |
0
|
¥1B 9.04M USD | ¥100 0.68 USD | ¥902 6.09 USD | ¥902 6.09 USD | ¥1B 9.04M USD | 0 | -¥391 -2.6 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥201 1.36 USD |
+0.5
|
¥1B 8.92M USD | ¥1K 6.75 USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥1B 8.92M USD | 0 | -¥35 -0.2 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥225 1.52 USD |
+0.45
|
¥1B 8.88M USD | ¥800 5.4 USD | ¥224 1.51 USD | ¥225 1.52 USD | ¥1B 8.88M USD | 0 | -¥10 -0.06 USD | ||
|
RVH Inc.
6786.T
JP
|
¥48 0.32 USD |
-2.04
|
¥1B 8.2M USD | ¥17K 115.43 USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥1B 8.2M USD | 41.37 | ¥1 0.007 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥244 1.65 USD |
0
|
¥1B 7.95M USD | ¥7K 45.9 USD | ¥244 1.65 USD | ¥253 1.71 USD | ¥1B 7.95M USD | 0 | -¥13 -0.08 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥163 1.1 USD |
-1.21
|
¥1B 7.5M USD | ¥9K 59.4 USD | ¥163 1.1 USD | ¥167 1.13 USD | ¥1B 7.5M USD | 0 | -¥19 -0.1 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥416 2.81 USD |
+0.24
|
¥1B 7.13M USD | ¥300 2.03 USD | ¥416 2.81 USD | ¥416 2.81 USD | ¥1B 7.13M USD | 0 | -¥85 -0.5 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥476 3.21 USD |
-2.06
|
¥1B 6.76M USD | ¥3K 20.93 USD | ¥476 3.21 USD | ¥492 3.32 USD | ¥1B 6.76M USD | 0 | -¥1 -0.006 USD | ||
|
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 8.19 | ¥62 0.42 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥295 1.99 USD |
-0.67
|
¥765M 5.16M USD | ¥1K 7.43 USD | ¥292 1.97 USD | ¥295 1.99 USD | ¥765M 5.16M USD | 8.89 | ¥33 0.22 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥55 0.37 USD |
-3.51
|
¥757M 5.11M USD | ¥34K 231.53 USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥757M 5.11M USD | 0 | -¥11 -0.07 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥195 1.32 USD |
-0.51
|
¥567M 3.83M USD | ¥36K 243.01 USD | ¥186 1.26 USD | ¥200 1.35 USD | ¥567M 3.83M USD | 0 | -¥362 -2.4 USD | ||
|
Media Five Co.
3824.F
JP
|
¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 6.84 | ¥84 0.57 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||