結果ページ6 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (649)
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
ハイテク (649)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hybrid Technologies Co., Ltd. 4260.T | $409 2.76 USD |
+2.51
|
$4.66B 31.47M USD | $7.1K 47.93 USD | $401 2.71 USD | $410 2.77 USD | $4.66B 31.47M USD | 0 | -$6.86 -0.04 USD | |
| WITZ Corporation 4440.T | $1,168 7.88 USD |
-1.43
|
$4.66B 31.43M USD | $29.9K 201.83 USD | $1,154 7.79 USD | $1,177 7.95 USD | $4.66B 31.43M USD | 11.31 | $103.21 0.7 USD | |
| Fuva Brain Limited 3927.T | $867 5.85 USD |
+0.23
|
$4.63B 31.28M USD | $93.7K 632.5 USD | $845 5.7 USD | $875 5.91 USD | $4.63B 31.28M USD | 41.94 | $20.67 0.14 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,179 7.96 USD |
+2.52
|
$4.57B 30.84M USD | $1.1K 7.43 USD | $1,149 7.76 USD | $1,179 7.96 USD | $4.57B 30.84M USD | 12.06 | $97.75 0.66 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $117 0.79 USD |
+1.74
|
$4.51B 30.43M USD | $201.7K 1.36K USD | $115 0.78 USD | $118 0.8 USD | $4.51B 30.43M USD | 42.23 | $2.77 0.02 USD | |
| Almedio Inc. 7859.T | $219 1.48 USD |
0
|
$4.48B 30.27M USD | $101.9K 687.85 USD | $216 1.46 USD | $221 1.49 USD | $4.48B 30.27M USD | 9.49 | $23.06 0.16 USD | |
| BlueMeme Inc. 4069.T | $1,324 8.94 USD |
+2.4
|
$4.47B 30.16M USD | $15.5K 104.63 USD | $1,290 8.71 USD | $1,365 9.21 USD | $4.47B 30.16M USD | 0 | -$5.04 -0.03 USD | |
| Brains Technology, Inc. 4075.T | $814 5.49 USD |
+2.26
|
$4.47B 30.14M USD | $7.6K 51.3 USD | $793 5.35 USD | $814 5.49 USD | $4.47B 30.14M USD | 173.19 | $4.7 0.03 USD | |
| CNS Co.,Ltd 4076.T | $1,533 10.35 USD |
+2
|
$4.45B 30.07M USD | $1.5K 10.13 USD | $1,503 10.15 USD | $1,533 10.35 USD | $4.45B 30.07M USD | 11.05 | $138.73 0.94 USD | |
| Capital Asset Planning, Inc. 3965.T | $772 5.21 USD |
+0.13
|
$4.44B 29.94M USD | $4.6K 31.05 USD | $769 5.19 USD | $772 5.21 USD | $4.44B 29.94M USD | 18.61 | $41.48 0.28 USD | |
| True Data Inc. 4416.T | $910 6.14 USD |
-0.33
|
$4.4B 29.7M USD | $50K 337.51 USD | $904 6.1 USD | $930 6.28 USD | $4.4B 29.7M USD | 332.11 | $2.74 0.02 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,335 22.51 USD |
+0.3
|
$4.39B 29.6M USD | $1.6K 10.8 USD | $3,250 21.94 USD | $3,340 22.55 USD | $4.39B 29.6M USD | 4.16 | $800.99 5.41 USD | |
| System Integrator Corp. 3826.T | $399 2.69 USD |
-0.5
|
$4.36B 29.41M USD | $9.9K 66.83 USD | $393 2.65 USD | $401 2.71 USD | $4.36B 29.41M USD | 7.46 | $53.45 0.36 USD | |
| Smartvalue Co., Ltd. 9417.T | $417 2.81 USD |
0
|
$4.33B 29.25M USD | $3.4K 22.95 USD | $415 2.8 USD | $417 2.81 USD | $4.33B 29.25M USD | 0 | -$24.55 -0.1 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $970 6.55 USD |
-0.31
|
$4.27B 28.8M USD | $4.3K 29.03 USD | $960 6.48 USD | $974 6.57 USD | $4.27B 28.8M USD | 4.26 | $227.58 1.54 USD | |
| Eltes Co.,Ltd. 3967.T | $706 4.77 USD |
-0.28
|
$4.26B 28.75M USD | $9K 60.75 USD | $702 4.74 USD | $720 4.86 USD | $4.26B 28.75M USD | 0 | -$142.5 -0.9 USD | |
| SIG Group Co., Ltd. 4386.T | $747 5.04 USD |
+0.4
|
$4.23B 28.53M USD | $19.6K 132.31 USD | $736 4.97 USD | $750 5.06 USD | $4.23B 28.53M USD | 8.86 | $84.22 0.57 USD | |
| V-cube, Inc. 3681.T | $162 1.09 USD |
0
|
$4.19B 28.3M USD | $61.4K 414.47 USD | $162 1.09 USD | $166 1.12 USD | $4.19B 28.3M USD | 0 | -$55.72 -0.3 USD | |
| River Eletec Corporation 6666.T | $503 3.4 USD |
+1.41
|
$4.14B 27.94M USD | $35.8K 241.66 USD | $491 3.31 USD | $505 3.41 USD | $4.14B 27.94M USD | 0 | -$9.67 -0.06 USD | |
| GMO Research & AI, Inc. 3695.T | $2,520 17.01 USD |
-1.06
|
$4.12B 27.79M USD | $700 4.73 USD | $2,520 17.01 USD | $2,535 17.11 USD | $4.12B 27.79M USD | 22.48 | $112.07 0.76 USD | |
| Signpost Corporation 3996.T | $321 2.17 USD |
+1.58
|
$4.11B 27.71M USD | $31.2K 210.61 USD | $314 2.12 USD | $323 2.18 USD | $4.11B 27.71M USD | 15.99 | $20.07 0.14 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $921 6.22 USD |
+0.44
|
$4.07B 27.51M USD | $7.4K 49.95 USD | $915 6.18 USD | $922 6.22 USD | $4.07B 27.51M USD | 30.15 | $30.54 0.21 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $608 4.1 USD |
-0.49
|
$4.05B 27.34M USD | $1.3K 8.78 USD | $606 4.09 USD | $608 4.1 USD | $4.05B 27.34M USD | 18.39 | $33.06 0.22 USD | |
| Power Solutions, Ltd. 4450.T | $1,370 9.25 USD |
+0.37
|
$4.05B 27.33M USD | $800 5.4 USD | $1,365 9.21 USD | $1,370 9.25 USD | $4.05B 27.33M USD | 12.72 | $107.7 0.73 USD | |
| iRidge, Inc. 3917.T | $517 3.49 USD |
+0.39
|
$4.03B 27.21M USD | $40.3K 272.04 USD | $512 3.46 USD | $526 3.55 USD | $4.03B 27.21M USD | 279.45 | $1.85 0.01 USD | |
| Nippon RAD Inc. 4736.T | $762 5.14 USD |
-0.13
|
$4.03B 27.19M USD | $14.5K 97.88 USD | $753 5.08 USD | $767 5.18 USD | $4.03B 27.19M USD | 9.63 | $79.05 0.53 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Systems Design Co., Ltd. 3766.T | $1,156 7.8 USD |
+0.26
|
$3.95B 26.68M USD | $4K 27 USD | $1,153 7.78 USD | $1,170 7.9 USD | $3.95B 26.68M USD | 13.26 | $87.17 0.59 USD | |
| Ubiquitous AI Corporation 3858.T | $376 2.54 USD |
+1.35
|
$3.93B 26.55M USD | $37.7K 254.49 USD | $368 2.48 USD | $377 2.54 USD | $3.93B 26.55M USD | 43.11 | $8.72 0.06 USD | |
| Tecmira Holdings Inc. 3627.T | $330 2.23 USD |
+0.92
|
$3.93B 26.52M USD | $19.1K 128.93 USD | $325 2.19 USD | $330 2.23 USD | $3.93B 26.52M USD | 0 | -$11.83 -0.07 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $612 4.13 USD |
-0.49
|
$3.92B 26.48M USD | $4.1K 27.68 USD | $611 4.12 USD | $615 4.15 USD | $3.92B 26.48M USD | 16.61 | $36.84 0.25 USD | |
| EduLab, Inc. 4427.T | $382 2.58 USD |
+0.26
|
$3.9B 26.35M USD | $29.1K 196.43 USD | $375 2.53 USD | $384 2.59 USD | $3.9B 26.35M USD | 0 | -$80.73 -0.5 USD | |
| Kushim, Inc. 2345.T | $220 1.49 USD |
+3.29
|
$3.9B 26.31M USD | $229.4K 1.55K USD | $211 1.42 USD | $220 1.49 USD | $3.9B 26.31M USD | 0 | -$114.6 -0.7 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $9.7K 65.48 USD | $500 3.38 USD | $500 3.38 USD | $3.87B 26.14M USD | 40.16 | $12.45 0.08 USD | |
| Logizard Co., Ltd. 4391.T | $1,188 8.02 USD |
+0.42
|
$3.84B 25.9M USD | $5.9K 39.83 USD | $1,180 7.97 USD | $1,200 8.1 USD | $3.84B 25.9M USD | 12.06 | $98.43 0.66 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $853 5.76 USD |
-1.73
|
$3.77B 25.47M USD | $24.5K 165.38 USD | $852 5.75 USD | $861 5.81 USD | $3.77B 25.47M USD | 0 | -$3.3 -0.02 USD | |
| Ubiteq, Inc. 6662.T | $253 1.71 USD |
0
|
$3.74B 25.26M USD | $17.5K 118.13 USD | $253 1.71 USD | $257 1.73 USD | $3.74B 25.26M USD | 0 | -$20.9 -0.1 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| Basis Corporation 4068.T | $2,013 13.59 USD |
-1.08
|
$3.7B 24.99M USD | $1.4K 9.45 USD | $2,008 13.55 USD | $2,020 13.64 USD | $3.7B 24.99M USD | 30.53 | $65.93 0.45 USD | |
| Kokopelli Inc. 4167.T | $480 3.24 USD |
+2.56
|
$3.64B 24.55M USD | $36K 243.01 USD | $461 3.11 USD | $480 3.24 USD | $3.64B 24.55M USD | 28.96 | $16.57 0.11 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $154 1.04 USD |
+3.36
|
$3.58B 24.2M USD | $356.9K 2.41K USD | $149 1.01 USD | $155 1.05 USD | $3.58B 24.2M USD | 40.41 | $3.81 0.03 USD | |
| Ricksoft Co., Ltd. 4429.T | $799 5.39 USD |
+0.38
|
$3.58B 24.16M USD | $1.5K 10.13 USD | $797 5.38 USD | $801 5.41 USD | $3.58B 24.16M USD | 10.16 | $78.64 0.53 USD | |
| Newtech Co.,Ltd. 6734.T | $1,845 12.45 USD |
+0.38
|
$3.56B 24.05M USD | $255K 1.72K USD | $1,755 11.85 USD | $1,998 13.49 USD | $3.56B 24.05M USD | 13.29 | $138.77 0.94 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,420 16.34 USD |
+1.89
|
$3.56B 24.01M USD | $11.6K 78.3 USD | $2,403 16.22 USD | $2,459 16.6 USD | $3.56B 24.01M USD | 12.14 | $199.26 1.35 USD | |
| Karadanote, Inc. 4014.T | $527 3.56 USD |
+0.19
|
$3.53B 23.81M USD | $10.8K 72.9 USD | $526 3.55 USD | $531 3.58 USD | $3.53B 23.81M USD | 143.20 | $3.68 0.02 USD | |
| Vario Secure Inc. 4494.T | $779 5.26 USD |
+1.04
|
$3.52B 23.77M USD | $4.6K 31.05 USD | $768 5.18 USD | $779 5.26 USD | $3.52B 23.77M USD | 49.05 | $15.88 0.11 USD | |
| SIOS Corporation 3744.T | $403 2.72 USD |
+2.54
|
$3.49B 23.58M USD | $31.2K 210.61 USD | $387 2.61 USD | $403 2.72 USD | $3.49B 23.58M USD | 9.93 | $40.56 0.27 USD | |
| Lancers, Inc. 4484.T | $213 1.44 USD |
0
|
$3.46B 23.36M USD | $8.1K 54.68 USD | $211 1.42 USD | $213 1.44 USD | $3.46B 23.36M USD | 20.92 | $10.18 0.07 USD | |
| AVIX,Inc. 7836.T | $98 0.66 USD |
+1.03
|
$3.44B 23.24M USD | $148.1K 999.72 USD | $96 0.65 USD | $98 0.66 USD | $3.44B 23.24M USD | 18.95 | $5.17 0.03 USD | |
| TDSE Inc. 7046.T | $1,630 11 USD |
-1.21
|
$3.4B 22.95M USD | $5.4K 36.45 USD | $1,626 10.98 USD | $1,663 11.23 USD | $3.4B 22.95M USD | 24.88 | $65.51 0.44 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $491 3.31 USD |
+0.82
|
$3.39B 22.87M USD | $1.7K 11.48 USD | $486 3.28 USD | $491 3.31 USD | $3.39B 22.87M USD | 0 | -$5.75 -0.03 USD | |
| ZUU Co.,Ltd. 4387.T | $704 4.75 USD |
+0.14
|
$3.34B 22.57M USD | $2.7K 18.23 USD | $703 4.75 USD | $719 4.85 USD | $3.34B 22.57M USD | 27.89 | $25.24 0.17 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
-3.17
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $655 4.42 USD |
+0.46
|
$3.33B 22.46M USD | $2K 13.5 USD | $646 4.36 USD | $655 4.42 USD | $3.33B 22.46M USD | 7.09 | $92.26 0.62 USD | |
| and factory,inc. 7035.T | $295 1.99 USD |
+2.08
|
$3.32B 22.43M USD | $104.1K 702.7 USD | $287 1.94 USD | $297 2 USD | $3.32B 22.43M USD | 0 | -$5.55 -0.03 USD | |
| ReYuu Japan Inc. 9425.T | $609 4.11 USD |
+5.18
|
$3.32B 22.4M USD | $141K 951.79 USD | $580 3.92 USD | $613 4.14 USD | $3.32B 22.4M USD | 0 | -$56.85 -0.3 USD | |
| Ebrains, Inc. 6599.T | $2,154 14.54 USD |
-0.23
|
$3.25B 21.94M USD | $400 2.7 USD | $2,154 14.54 USD | $2,158 14.57 USD | $3.25B 21.94M USD | 10.37 | $207.7 1.4 USD | |
| Aplix Corporation 3727.T | $149 1.01 USD |
+0.68
|
$3.24B 21.88M USD | $10.8K 72.9 USD | $148 1 USD | $149 1.01 USD | $3.24B 21.88M USD | 20.81 | $7.16 0.05 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,850 25.99 USD |
-0.13
|
$3.17B 21.41M USD | $100 0.68 USD | $3,850 25.99 USD | $3,850 25.99 USD | $3.17B 21.41M USD | 3.02 | $1.27K 8.58 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $474 3.2 USD |
0
|
$3.14B 21.18M USD | $2K 13.5 USD | $472 3.19 USD | $476 3.21 USD | $3.14B 21.18M USD | 11.56 | $41 0.28 USD | |
| fonfun corporation 2323.T | $446 3.01 USD |
+2.06
|
$3.12B 21.09M USD | $2.9K 19.58 USD | $438 2.96 USD | $448 3.02 USD | $3.12B 21.09M USD | 18.13 | $24.6 0.17 USD | |
| Asterisk Inc. 6522.T | $412 2.78 USD |
+1.48
|
$3.12B 21.07M USD | $29K 195.76 USD | $406 2.74 USD | $414 2.79 USD | $3.12B 21.07M USD | 0 | -$30.25 -0.2 USD | |
| WonderPlanet Inc. 4199.T | $1,190 8.03 USD |
+6.73
|
$3.03B 20.48M USD | $1.47M 9.92K USD | $1,190 8.03 USD | $1,415 9.55 USD | $3.03B 20.48M USD | 0 | -$41.14 -0.2 USD | |
| Sonocom Co.,Ltd. 7902.T | $835 5.64 USD |
0
|
$3.02B 20.36M USD | $300 2.03 USD | $835 5.64 USD | $836 5.64 USD | $3.02B 20.36M USD | 14.26 | $58.53 0.4 USD | |
| Synclayer Inc. 1724.T | $643 4.34 USD |
-0.16
|
$2.99B 20.2M USD | $3.3K 22.28 USD | $639 4.31 USD | $648 4.37 USD | $2.99B 20.2M USD | 5.46 | $117.66 0.79 USD | |
| Appirits Inc. 4174.T | $745 5.03 USD |
+1.22
|
$2.99B 20.16M USD | $2.3K 15.53 USD | $739 4.99 USD | $745 5.03 USD | $2.99B 20.16M USD | 68.85 | $10.82 0.07 USD | |
| Sharing Innovations Inc. 4178.T | $792 5.35 USD |
-0.13
|
$2.96B 20.01M USD | $1K 6.75 USD | $784 5.29 USD | $793 5.35 USD | $2.96B 20.01M USD | 22.75 | $34.81 0.23 USD | |
| Cgs Holdings Inc. 6633.T | $311 2.1 USD |
0
|
$2.95B 19.95M USD | $1.8K 12.15 USD | $310 2.09 USD | $313 2.11 USD | $2.95B 19.95M USD | 24.22 | $12.84 0.09 USD | |
| Jorudan Co.,Ltd. 3710.T | $577 3.89 USD |
-0.17
|
$2.94B 19.87M USD | $2.7K 18.23 USD | $577 3.89 USD | $582 3.93 USD | $2.94B 19.87M USD | 64.39 | $8.96 0.06 USD | |
| ImageONE Co., Ltd. 2667.T | $273 1.84 USD |
-1.8
|
$2.93B 19.77M USD | $161.4K 1.09K USD | $268 1.81 USD | $276 1.86 USD | $2.93B 19.77M USD | 0 | -$69.64 -0.4 USD | |
| HYPER Inc. 3054.T | $301 2.03 USD |
+0.67
|
$2.9B 19.59M USD | $2.2K 14.85 USD | $298 2.01 USD | $301 2.03 USD | $2.9B 19.59M USD | 13.37 | $22.51 0.15 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $245 1.65 USD |
+7.93
|
$2.88B 19.44M USD | $203.6K 1.37K USD | $227 1.53 USD | $247 1.67 USD | $2.88B 19.44M USD | 0 | -$38.6 -0.2 USD | |
| AI,Inc. 4388.T | $449 3.03 USD |
+0.67
|
$2.87B 19.4M USD | $14.4K 97.2 USD | $443 2.99 USD | $451 3.04 USD | $2.87B 19.4M USD | 0 | -$2.68 -0.01 USD | |
| Showcase Inc. 3909.T | $334 2.25 USD |
0
|
$2.86B 19.33M USD | $37.1K 250.44 USD | $331 2.23 USD | $335 2.26 USD | $2.86B 19.33M USD | 0 | -$104.87 -0.7 USD | |
| KUBOTEK Corporation 7709.T | $200 1.35 USD |
+3.09
|
$2.75B 18.59M USD | $81.6K 550.82 USD | $194 1.31 USD | $200 1.35 USD | $2.75B 18.59M USD | 0 | -$14.58 -0.09 USD | |
| G Three Holdings Corporation 3647.T | $148 1 USD |
+2.78
|
$2.72B 18.33M USD | $101.9K 687.85 USD | $144 0.97 USD | $148 1 USD | $2.72B 18.33M USD | 0 | -$41.24 -0.2 USD | |
| D. I. System Co., Ltd. 4421.T | $934 6.3 USD |
+0.21
|
$2.72B 18.33M USD | $1.5K 10.13 USD | $925 6.24 USD | $934 6.3 USD | $2.72B 18.33M USD | 11.44 | $81.64 0.55 USD | |
| GreenBee, Inc. 3913.T | $1,155 7.8 USD |
+6.16
|
$2.69B 18.18M USD | $800.3K 5.4K USD | $1,022 6.9 USD | $1,190 8.03 USD | $2.69B 18.18M USD | 41.47 | $27.85 0.19 USD | |
| Zoom Corporation 6694.T | $623 4.21 USD |
0
|
$2.69B 18.13M USD | $6.7K 45.23 USD | $623 4.21 USD | $629 4.25 USD | $2.69B 18.13M USD | 66.20 | $9.41 0.06 USD | |
| TRaaS On Product Inc. 6696.T | $554 3.74 USD |
+0.91
|
$2.67B 18.04M USD | $110.6K 746.58 USD | $538 3.63 USD | $567 3.83 USD | $2.67B 18.04M USD | 1130.61 | $0.49 0.003 USD | |
| IPS Holdings Co.,Ltd. 4335.T | $1,163 7.85 USD |
+0.78
|
$2.66B 17.96M USD | $1.8K 12.15 USD | $1,154 7.79 USD | $1,165 7.86 USD | $2.66B 17.96M USD | 10.66 | $109.05 0.74 USD | |
| Innovation Inc. 3970.T | $1,005 6.78 USD |
-0.69
|
$2.66B 17.95M USD | $900 6.08 USD | $1,005 6.78 USD | $1,011 6.82 USD | $2.66B 17.95M USD | 39.72 | $25.3 0.17 USD | |
| Ecomott Inc. 3987.T | $506 3.42 USD |
+0.8
|
$2.64B 17.84M USD | $24.8K 167.41 USD | $496 3.35 USD | $507 3.42 USD | $2.64B 17.84M USD | 0 | -$4.47 -0.03 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| inspec Inc. 6656.T | $659 4.45 USD |
+1.07
|
$2.64B 17.82M USD | $16.7K 112.73 USD | $643 4.34 USD | $665 4.49 USD | $2.64B 17.82M USD | 134.76 | $4.89 0.03 USD | |
| JMACS Japan Co., Ltd. 5817.T | $468 3.16 USD |
-0.64
|
$2.63B 17.77M USD | $4.7K 31.73 USD | $463 3.13 USD | $474 3.2 USD | $2.63B 17.77M USD | 19.99 | $23.41 0.16 USD | |
| Intimate Merger, Inc. 7072.T | $846 5.71 USD |
+4.96
|
$2.62B 17.68M USD | $9.1K 61.43 USD | $803 5.42 USD | $850 5.74 USD | $2.62B 17.68M USD | 27.69 | $30.55 0.21 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $816 5.51 USD |
+1.37
|
$2.62B 17.67M USD | $36.4K 245.71 USD | $805 5.43 USD | $837 5.65 USD | $2.62B 17.67M USD | 5.81 | $140.31 0.95 USD | |
| ASJ Inc. 2351.T | $325 2.19 USD |
+6.56
|
$2.58B 17.44M USD | $46.5K 313.89 USD | $305 2.06 USD | $330 2.23 USD | $2.58B 17.44M USD | 16.77 | $19.37 0.13 USD | |
| eXmotion Co., Ltd. 4394.T | $847 5.72 USD |
-2.53
|
$2.55B 17.24M USD | $15.1K 101.93 USD | $843 5.69 USD | $860 5.81 USD | $2.55B 17.24M USD | 25.78 | $32.85 0.22 USD | |
| p-ban.com Corp. 3559.T | $530 3.58 USD |
+1.53
|
$2.49B 16.78M USD | $73.5K 496.15 USD | $509 3.44 USD | $530 3.58 USD | $2.49B 16.78M USD | 22.12 | $23.96 0.16 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $2,074 14 USD |
-5.38
|
$2.48B 16.77M USD | $7.6K 51.3 USD | $2,069 13.97 USD | $2,186 14.76 USD | $2.48B 16.77M USD | 14.46 | $143.36 0.97 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $264 1.78 USD |
-0.38
|
$2.42B 16.37M USD | $2K 13.5 USD | $261 1.76 USD | $267 1.8 USD | $2.42B 16.37M USD | 21.60 | $12.22 0.08 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $3,000 20.25 USD |
0
|
$2.42B 16.32M USD | $500 3.38 USD | $3,000 20.25 USD | $3,000 20.25 USD | $2.42B 16.32M USD | 0 | -$220.8 -1.4 USD | |
| Delivery Consulting Inc. 9240.T | $488 3.29 USD |
+0.41
|
$2.34B 15.81M USD | $120.6K 814.08 USD | $481 3.25 USD | $508 3.43 USD | $2.34B 15.81M USD | 164.86 | $2.96 0.02 USD | |
| SecuAvail Inc. 3042.T | $304 2.05 USD |
+3.05
|
$2.34B 15.78M USD | $71.3K 481.29 USD | $296 2 USD | $305 2.06 USD | $2.34B 15.78M USD | 54.48 | $5.58 0.04 USD | |
| Mobilus Corporation 4370.T | $389 2.63 USD |
+2.37
|
$2.31B 15.62M USD | $18.9K 127.58 USD | $371 2.5 USD | $389 2.63 USD | $2.31B 15.62M USD | 0 | -$89.71 -0.6 USD | |
| Virtualex Holdings, Inc. 6193.T | $813 5.49 USD |
+0.37
|
$2.29B 15.44M USD | $1.1K 7.43 USD | $805 5.43 USD | $813 5.49 USD | $2.29B 15.44M USD | 20.82 | $39.04 0.26 USD | |
| Ficha Inc. 4052.T | $377 2.54 USD |
-0.53
|
$2.2B 14.88M USD | $10K 67.5 USD | $368 2.48 USD | $379 2.56 USD | $2.2B 14.88M USD | 837.77 | $0.45 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||