Pagina di risultati 6 per Paese: Giappone Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (649)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1654)
- Grecia (17)
- Hong Kong (226)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (86)
- Spagna (18)
- Suriname (4)
- Svezia (137)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnologia (649)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (155)
- Software - Applicazioni (154)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,015 6.85 USD |
-0.29
|
$4.7B 31.71M USD | $9.9K 66.83 USD | $1,015 6.85 USD | $1,032 6.97 USD | $4.7B 31.71M USD | 100.99 | $10.05 0.07 USD | |
| GMO Research & AI, Inc. 3695.T | $2,850 19.24 USD |
-0.21
|
$4.66B 31.43M USD | $1.4K 9.45 USD | $2,850 19.24 USD | $2,865 19.34 USD | $4.66B 31.43M USD | 17.66 | $161.31 1.09 USD | |
| Rikei Corporation 8226.T | $302 2.04 USD |
+2.37
|
$4.57B 30.82M USD | $877K 5.92K USD | $294 1.98 USD | $317 2.14 USD | $4.57B 30.82M USD | 21.50 | $14.04 0.09 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,170 7.9 USD |
0
|
$4.53B 30.61M USD | $5.1K 34.43 USD | $1,162 7.84 USD | $1,181 7.97 USD | $4.53B 30.61M USD | 14.18 | $82.48 0.56 USD | |
| Jedat Inc. 3841.T | $1,170 7.9 USD |
+0.6
|
$4.5B 30.4M USD | $2.1K 14.18 USD | $1,170 7.9 USD | $1,187 8.01 USD | $4.5B 30.4M USD | 13.69 | $85.41 0.58 USD | |
| Power Solutions, Ltd. 4450.T | $3,095 20.89 USD |
0
|
$4.46B 30.11M USD | $100 0.68 USD | $3,095 20.89 USD | $3,095 20.89 USD | $4.46B 30.11M USD | 9.64 | $320.95 2.17 USD | |
| CYND Co., Ltd. 4256.T | $767 5.18 USD |
-1.67
|
$4.45B 30.03M USD | $3.7K 24.98 USD | $763 5.15 USD | $799 5.39 USD | $4.45B 30.03M USD | 112.29 | $6.83 0.05 USD | |
| GEOMATEC Co., Ltd. 6907.T | $557 3.76 USD |
-1.42
|
$4.41B 29.74M USD | $4.8K 32.4 USD | $556 3.75 USD | $564 3.81 USD | $4.41B 29.74M USD | 0 | -$86.34 -0.5 USD | |
| Zoom Corporation 6694.T | $1,018 6.87 USD |
+0.2
|
$4.4B 29.73M USD | $8.4K 56.7 USD | $1,015 6.85 USD | $1,022 6.9 USD | $4.4B 29.73M USD | 44.64 | $22.8 0.15 USD | |
| Just Planning Inc. 4287.T | $354 2.39 USD |
-0.84
|
$4.4B 29.68M USD | $3K 20.25 USD | $354 2.39 USD | $356 2.4 USD | $4.4B 29.68M USD | 12.73 | $27.79 0.19 USD | |
| Logizard Co.,Ltd. 4391.T | $1,367 9.23 USD |
-0.65
|
$4.39B 29.63M USD | $3.3K 22.28 USD | $1,367 9.23 USD | $1,388 9.37 USD | $4.39B 29.63M USD | 21.78 | $62.75 0.42 USD | |
| Appirits Inc. 4174.T | $1,059 7.15 USD |
-0.09
|
$4.37B 29.51M USD | $9.8K 66.15 USD | $1,058 7.14 USD | $1,080 7.29 USD | $4.37B 29.51M USD | 11.37 | $93.09 0.63 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $655 4.42 USD |
+1.39
|
$4.36B 29.45M USD | $5.8K 39.15 USD | $651 4.39 USD | $657 4.43 USD | $4.36B 29.45M USD | 19.72 | $33.21 0.22 USD | |
| CHIeru Co.,Ltd. 3933.T | $582 3.93 USD |
+1.04
|
$4.32B 29.18M USD | $5.2K 35.1 USD | $575 3.88 USD | $585 3.95 USD | $4.32B 29.18M USD | 9.93 | $58.61 0.4 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $631 4.26 USD |
+0.16
|
$4.26B 28.76M USD | $56.8K 383.42 USD | $617 4.16 USD | $634 4.28 USD | $4.26B 28.76M USD | 10.49 | $60.13 0.41 USD | |
| Brains Technology, Inc. 4075.T | $755 5.1 USD |
-0.53
|
$4.21B 28.39M USD | $3K 20.25 USD | $755 5.1 USD | $766 5.17 USD | $4.21B 28.39M USD | 46.29 | $16.31 0.11 USD | |
| Nippon RAD Inc. 4736.T | $808 5.45 USD |
-0.98
|
$4.21B 28.39M USD | $14.8K 99.9 USD | $802 5.41 USD | $827 5.58 USD | $4.21B 28.39M USD | 14.40 | $56.08 0.38 USD | |
| BlueMeme Inc. 4069.T | $1,226 8.28 USD |
-0.08
|
$4.2B 28.34M USD | $800 5.4 USD | $1,205 8.13 USD | $1,228 8.29 USD | $4.2B 28.34M USD | 25.77 | $47.57 0.32 USD | |
| Ficha Inc. 4052.T | $714 4.82 USD |
+1.13
|
$4.18B 28.2M USD | $2.8K 18.9 USD | $701 4.73 USD | $717 4.84 USD | $4.18B 28.2M USD | 0 | -$6.93 -0.04 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $936 6.32 USD |
+0.11
|
$4.14B 27.95M USD | $6.8K 45.9 USD | $931 6.28 USD | $938 6.33 USD | $4.14B 27.95M USD | 44.04 | $21.25 0.14 USD | |
| Smartvalue Co., Ltd. 9417.T | $396 2.67 USD |
+1.28
|
$4.12B 27.78M USD | $14.8K 99.9 USD | $389 2.63 USD | $397 2.68 USD | $4.12B 27.78M USD | 0 | -$37.17 -0.2 USD | |
| ASJ Inc. 2351.T | $517 3.49 USD |
-4.61
|
$4.11B 27.75M USD | $66.6K 449.57 USD | $513 3.46 USD | $541 3.65 USD | $4.11B 27.75M USD | 221.88 | $2.33 0.02 USD | |
| inspec Inc. 6656.T | $1,024 6.91 USD |
+11.3
|
$4.1B 27.7M USD | $213.6K 1.44K USD | $922 6.22 USD | $1,054 7.11 USD | $4.1B 27.7M USD | 0 | -$33.28 -0.2 USD | |
| Lancers, Inc. 4484.T | $251 1.69 USD |
+0.4
|
$4.08B 27.52M USD | $20.2K 136.36 USD | $250 1.69 USD | $254 1.71 USD | $4.08B 27.52M USD | 52.62 | $4.77 0.03 USD | |
| Goodpatch, Inc. 7351.T | $451 3.04 USD |
+2.5
|
$4.06B 27.38M USD | $21.8K 147.16 USD | $440 2.97 USD | $455 3.07 USD | $4.06B 27.38M USD | 25.45 | $17.72 0.12 USD | |
| System Integrator Corp. 3826.T | $371 2.5 USD |
+0.27
|
$4.05B 27.34M USD | $7.1K 47.93 USD | $369 2.49 USD | $372 2.51 USD | $4.05B 27.34M USD | 4.28 | $86.52 0.58 USD | |
| AI,Inc. 4388.T | $810 5.47 USD |
-1.58
|
$4.01B 27.05M USD | $28.4K 191.71 USD | $801 5.41 USD | $830 5.6 USD | $4.01B 27.05M USD | 36.50 | $22.19 0.15 USD | |
| ZUU Co.,Ltd. 4387.T | $843 5.69 USD |
-0.12
|
$4B 27.03M USD | $2.2K 14.85 USD | $842 5.68 USD | $851 5.74 USD | $4B 27.03M USD | 0 | -$9.02 -0.06 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| River Eletec Corporation 6666.T | $485 3.27 USD |
-3.58
|
$3.99B 26.94M USD | $113.1K 763.46 USD | $483 3.26 USD | $503 3.4 USD | $3.99B 26.94M USD | 208.15 | $2.33 0.02 USD | |
| Kokopelli Inc. 4167.T | $527 3.56 USD |
+0.38
|
$3.99B 26.91M USD | $174.8K 1.18K USD | $516 3.48 USD | $530 3.58 USD | $3.99B 26.91M USD | 0 | -$2.58 -0.01 USD | |
| TDSE Inc. 7046.T | $1,876 12.66 USD |
-0.53
|
$3.89B 26.29M USD | $3.8K 25.65 USD | $1,866 12.6 USD | $1,891 12.76 USD | $3.89B 26.29M USD | 24.27 | $77.29 0.52 USD | |
| Wintest Corp. 6721.T | $89 0.6 USD |
0
|
$3.88B 26.22M USD | $43K 290.26 USD | $88 0.59 USD | $90 0.61 USD | $3.88B 26.22M USD | 0 | -$11.16 -0.07 USD | |
| AI CROSS Inc. 4476.T | $1,027 6.93 USD |
-2.65
|
$3.86B 26.03M USD | $4.6K 31.05 USD | $1,027 6.93 USD | $1,058 7.14 USD | $3.86B 26.03M USD | 21.18 | $48.47 0.33 USD | |
| WonderPlanet Inc. 4199.T | $1,516 10.23 USD |
-6.07
|
$3.86B 26.03M USD | $190.1K 1.28K USD | $1,444 9.75 USD | $1,585 10.7 USD | $3.86B 26.03M USD | 15.59 | $97.18 0.66 USD | |
| Techfirm Holdings Inc. 3625.T | $542 3.66 USD |
+0.18
|
$3.84B 25.93M USD | $8.4K 56.7 USD | $536 3.62 USD | $544 3.67 USD | $3.84B 25.93M USD | 41.85 | $12.95 0.09 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $555 3.75 USD |
-1.94
|
$3.83B 25.86M USD | $1.1K 7.43 USD | $555 3.75 USD | $568 3.83 USD | $3.83B 25.86M USD | 25.00 | $22.2 0.15 USD | |
| Aplix Corporation 3727.T | $174 1.17 USD |
+1.16
|
$3.81B 25.72M USD | $31.4K 211.96 USD | $171 1.15 USD | $174 1.17 USD | $3.81B 25.72M USD | 18.37 | $9.47 0.06 USD | |
| Intimate Merger, Inc. 7072.T | $1,135 7.66 USD |
+0.09
|
$3.76B 25.37M USD | $3.6K 24.3 USD | $1,111 7.5 USD | $1,160 7.83 USD | $3.76B 25.37M USD | 67.12 | $16.91 0.11 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 0 | -$26.39 -0.1 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| Science Arts, Inc. 4412.T | $559 3.77 USD |
-1.76
|
$3.68B 24.84M USD | $9.9K 66.83 USD | $558 3.77 USD | $575 3.88 USD | $3.68B 24.84M USD | 0 | -$9.34 -0.06 USD | |
| and factory,inc. 7035.T | $323 2.18 USD |
+1.89
|
$3.64B 24.55M USD | $17.3K 116.78 USD | $319 2.15 USD | $324 2.19 USD | $3.64B 24.55M USD | 65.78 | $4.91 0.03 USD | |
| Systems Design Co., Ltd. 3766.T | $1,059 7.15 USD |
-0.84
|
$3.61B 24.39M USD | $2.2K 14.85 USD | $1,059 7.15 USD | $1,068 7.21 USD | $3.61B 24.39M USD | 10.70 | $98.91 0.67 USD | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| Karadanote, Inc. 4014.T | $574 3.87 USD |
+5.51
|
$3.6B 24.32M USD | $57K 384.77 USD | $538 3.63 USD | $574 3.87 USD | $3.6B 24.32M USD | 138.98 | $4.13 0.03 USD | |
| ImageONE Co., Ltd. 2667.T | $331 2.23 USD |
-2.36
|
$3.55B 23.97M USD | $91.5K 617.65 USD | $328 2.21 USD | $340 2.3 USD | $3.55B 23.97M USD | 0 | -$89.17 -0.6 USD | |
| ViSCO Technologies Corporation 6698.T | $597 4.03 USD |
0
|
$3.53B 23.84M USD | $2.4K 16.2 USD | $597 4.03 USD | $601 4.06 USD | $3.53B 23.84M USD | 0 | -$34.45 -0.2 USD | |
| Ubiteq, Inc. 6662.T | $238 1.61 USD |
-1.65
|
$3.52B 23.76M USD | $20.1K 135.68 USD | $238 1.61 USD | $243 1.64 USD | $3.52B 23.76M USD | 0 | -$23.32 -0.1 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,393 16.15 USD |
+5.42
|
$3.52B 23.74M USD | $17.7K 119.48 USD | $2,300 15.53 USD | $2,398 16.19 USD | $3.52B 23.74M USD | 17.48 | $136.88 0.92 USD | |
| Ebrains, Inc. 6599.T | $2,324 15.69 USD |
-0.17
|
$3.51B 23.67M USD | $1K 6.75 USD | $2,306 15.57 USD | $2,328 15.71 USD | $3.51B 23.67M USD | 8.99 | $258.43 1.74 USD | |
| Wacul.Inc 4173.T | $491 3.31 USD |
+0.2
|
$3.51B 23.66M USD | $27.4K 184.96 USD | $485 3.27 USD | $494 3.33 USD | $3.51B 23.66M USD | 18.58 | $26.42 0.18 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $380 2.57 USD |
-0.52
|
$3.49B 23.56M USD | $67.6K 456.32 USD | $358 2.42 USD | $387 2.61 USD | $3.49B 23.56M USD | 6.76 | $56.16 0.38 USD | |
| iRidge, Inc. 3917.T | $461 3.11 USD |
+0.22
|
$3.48B 23.49M USD | $3.8K 25.65 USD | $458 3.09 USD | $463 3.13 USD | $3.48B 23.49M USD | 0 | -$19.12 -0.1 USD | |
| Computer Management Co., Ltd. 4491.T | $1,690 11.41 USD |
+0.3
|
$3.44B 23.23M USD | $6.4K 43.2 USD | $1,690 11.41 USD | $1,690 11.41 USD | $3.44B 23.23M USD | 10.13 | $166.8 1.13 USD | |
| Innovation Inc. 3970.T | $1,294 8.73 USD |
+0.31
|
$3.43B 23.13M USD | $2.5K 16.88 USD | $1,291 8.71 USD | $1,300 8.78 USD | $3.43B 23.13M USD | 79.97 | $16.18 0.11 USD | |
| Synclayer Inc. 1724.T | $710 4.79 USD |
+0.42
|
$3.3B 22.25M USD | $4.1K 27.68 USD | $707 4.77 USD | $710 4.79 USD | $3.3B 22.25M USD | 6.42 | $110.48 0.75 USD | |
| MEDIASEEK,inc. 4824.T | $338 2.28 USD |
-0.88
|
$3.29B 22.23M USD | $13.3K 89.78 USD | $337 2.27 USD | $341 2.3 USD | $3.29B 22.23M USD | 54.60 | $6.19 0.04 USD | |
| Newtech Co.,Ltd. 6734.T | $1,717 11.59 USD |
-1.32
|
$3.29B 22.22M USD | $1.1K 7.43 USD | $1,701 11.48 USD | $1,717 11.59 USD | $3.29B 22.22M USD | 11.31 | $151.78 1.02 USD | |
| AVIX,Inc. 7836.T | $93 0.63 USD |
+2.2
|
$3.27B 22.05M USD | $50.2K 338.86 USD | $91 0.61 USD | $93 0.63 USD | $3.27B 22.05M USD | 25.40 | $3.66 0.02 USD | |
| WITZ Corporation 4440.T | $804 5.43 USD |
-1.59
|
$3.26B 21.97M USD | $3.9K 26.33 USD | $800 5.4 USD | $819 5.53 USD | $3.26B 21.97M USD | 34.97 | $22.99 0.16 USD | |
| Delivery Consulting Inc. 9240.T | $679 4.58 USD |
-0.73
|
$3.23B 21.77M USD | $24.4K 164.71 USD | $678 4.58 USD | $689 4.65 USD | $3.23B 21.77M USD | 24.81 | $27.36 0.18 USD | |
| TRADE WORKS Co., Ltd 3997.T | $966 6.52 USD |
+1.58
|
$3.19B 21.54M USD | $11.2K 75.6 USD | $955 6.45 USD | $973 6.57 USD | $3.19B 21.54M USD | 0 | -$61.82 -0.4 USD | |
| SIG Group Co., Ltd. 4386.T | $563 3.8 USD |
+1.26
|
$3.19B 21.5M USD | $6.9K 46.58 USD | $556 3.75 USD | $565 3.81 USD | $3.19B 21.5M USD | 14.92 | $37.72 0.25 USD | |
| C&G Systems Inc. 6633.T | $335 2.26 USD |
+2.13
|
$3.18B 21.49M USD | $8.4K 56.7 USD | $328 2.21 USD | $336 2.27 USD | $3.18B 21.49M USD | 92.54 | $3.62 0.02 USD | |
| Sonocom Co.,Ltd. 7902.T | $884 5.97 USD |
0
|
$3.17B 21.39M USD | $600 4.05 USD | $878 5.93 USD | $884 5.97 USD | $3.17B 21.39M USD | 13.83 | $63.91 0.43 USD | |
| Jorudan Co.,Ltd. 3710.T | $621 4.19 USD |
+0.65
|
$3.17B 21.38M USD | $600 4.05 USD | $619 4.18 USD | $622 4.2 USD | $3.17B 21.38M USD | 74.63 | $8.32 0.06 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $616 4.16 USD |
+0.16
|
$3.13B 21.12M USD | $900 6.08 USD | $616 4.16 USD | $616 4.16 USD | $3.13B 21.12M USD | 7.66 | $80.39 0.54 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $133 0.9 USD |
-0.75
|
$3.1B 20.9M USD | $77.9K 525.85 USD | $132 0.89 USD | $135 0.91 USD | $3.1B 20.9M USD | 105.55 | $1.26 0.008 USD | |
| Sharing Innovations Inc. 4178.T | $806 5.44 USD |
+0.62
|
$3.02B 20.37M USD | $1.2K 8.1 USD | $804 5.43 USD | $820 5.54 USD | $3.02B 20.37M USD | 48.55 | $16.6 0.11 USD | |
| HYPER Inc. 3054.T | $313 2.11 USD |
-2.49
|
$3.02B 20.37M USD | $17.5K 118.13 USD | $310 2.09 USD | $317 2.14 USD | $3.02B 20.37M USD | 21.40 | $14.62 0.1 USD | |
| KUBOTEK Corporation 7709.T | $216 1.46 USD |
-0.92
|
$2.97B 20.07M USD | $7.9K 53.33 USD | $213 1.44 USD | $218 1.47 USD | $2.97B 20.07M USD | 0 | -$22.37 -0.1 USD | |
| Vario Secure Inc. 4494.T | $656 4.43 USD |
+1.55
|
$2.96B 20.01M USD | $17.7K 119.48 USD | $647 4.37 USD | $679 4.58 USD | $2.96B 20.01M USD | 8.62 | $76.1 0.51 USD | |
| Alpha Group Inc. 3322.T | $603 4.07 USD |
-0.17
|
$2.87B 19.35M USD | $5.3K 35.78 USD | $603 4.07 USD | $615 4.15 USD | $2.87B 19.35M USD | 11.84 | $50.89 0.34 USD | |
| EduLab, Inc. 4427.T | $275 1.86 USD |
0
|
$2.81B 18.97M USD | $4.5K 30.38 USD | $273 1.84 USD | $278 1.88 USD | $2.81B 18.97M USD | 0 | -$134.2 -0.9 USD | |
| fonfun corporation 2323.T | $830 5.6 USD |
-0.12
|
$2.77B 18.69M USD | $4.1K 27.68 USD | $829 5.6 USD | $834 5.63 USD | $2.77B 18.69M USD | 22.83 | $36.35 0.25 USD | |
| Teac Corporation 6803.T | $96 0.65 USD |
0
|
$2.77B 18.67M USD | $144.1K 972.72 USD | $96 0.65 USD | $98 0.66 USD | $2.77B 18.67M USD | 0 | -$1.85 -0.01 USD | |
| D. I. System Co., Ltd. 4421.T | $945 6.38 USD |
+1.72
|
$2.75B 18.55M USD | $5.1K 34.43 USD | $929 6.27 USD | $950 6.41 USD | $2.75B 18.55M USD | 12.46 | $75.79 0.51 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,305 22.31 USD |
-2.79
|
$2.72B 18.38M USD | $1.3K 8.78 USD | $3,210 21.67 USD | $3,495 23.59 USD | $2.72B 18.38M USD | 4.33 | $762.46 5.15 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
+0.23
|
$2.69B 18.16M USD | $20.9K 141.08 USD | $428 2.89 USD | $428 2.89 USD | $2.69B 18.16M USD | 20.57 | $20.8 0.14 USD | |
| bBreak Systems Company, Limited 3986.T | $1,761 11.89 USD |
+2.09
|
$2.68B 18.09M USD | $500 3.38 USD | $1,725 11.64 USD | $1,761 11.89 USD | $2.68B 18.09M USD | 17.79 | $98.97 0.67 USD | |
| Virtualex Holdings, Inc. 6193.T | $916 6.18 USD |
+0.55
|
$2.63B 17.78M USD | $3.3K 22.28 USD | $907 6.12 USD | $926 6.25 USD | $2.63B 17.78M USD | 6.23 | $146.93 0.99 USD | |
| JMACS Japan Co., Ltd. 5817.T | $581 3.92 USD |
-0.68
|
$2.62B 17.68M USD | $65.1K 439.44 USD | $581 3.92 USD | $604 4.08 USD | $2.62B 17.68M USD | 38.02 | $15.28 0.1 USD | |
| IPS Co., Ltd. 4335.T | $1,145 7.73 USD |
-3.46
|
$2.61B 17.61M USD | $19.9K 134.33 USD | $1,142 7.71 USD | $1,169 7.89 USD | $2.61B 17.61M USD | 20.32 | $56.33 0.38 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $1,031 6.96 USD |
+5.31
|
$2.57B 17.38M USD | $442.6K 2.99K USD | $990 6.68 USD | $1,116 7.53 USD | $2.57B 17.38M USD | 0 | -$27.32 -0.1 USD | |
| Softfront Holdings 2321.T | $83 0.56 USD |
-2.35
|
$2.56B 17.3M USD | $224.1K 1.51K USD | $83 0.56 USD | $85 0.57 USD | $2.56B 17.3M USD | 0 | -$9.26 -0.06 USD | |
| MS&Consulting Co., Ltd. 6555.T | $631 4.26 USD |
+0.48
|
$2.55B 17.21M USD | $6.3K 42.53 USD | $620 4.19 USD | $631 4.26 USD | $2.55B 17.21M USD | 22.51 | $28.02 0.19 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $460 3.11 USD |
-0.65
|
$2.54B 17.17M USD | $6.4K 43.2 USD | $459 3.1 USD | $463 3.13 USD | $2.54B 17.17M USD | 1000.00 | $0.46 0.003 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $269 1.82 USD |
+1.89
|
$2.54B 17.17M USD | $21.7K 146.48 USD | $265 1.79 USD | $270 1.82 USD | $2.54B 17.17M USD | 25.91 | $10.38 0.07 USD | |
| eXmotion Co., Ltd. 4394.T | $833 5.62 USD |
-0.83
|
$2.51B 16.96M USD | $1.8K 12.15 USD | $829 5.6 USD | $841 5.68 USD | $2.51B 16.96M USD | 0 | -$11.58 -0.07 USD | |
| infoNet inc. 4444.T | $1,211 8.17 USD |
-0.33
|
$2.47B 16.66M USD | $3.2K 21.6 USD | $1,201 8.11 USD | $1,227 8.28 USD | $2.47B 16.66M USD | 19.88 | $60.91 0.41 USD | |
| GRCS Inc. 9250.T | $1,911 12.9 USD |
-0.21
|
$2.45B 16.57M USD | $11.9K 80.33 USD | $1,842 12.43 USD | $1,948 13.15 USD | $2.45B 16.57M USD | 0 | -$83.7 -0.5 USD | |
| Amazia,inc. 4424.T | $373 2.52 USD |
-1.32
|
$2.45B 16.56M USD | $2.5K 16.88 USD | $372 2.51 USD | $374 2.52 USD | $2.45B 16.56M USD | 0 | -$33.04 -0.2 USD | |
| Mobilus Corporation 4370.T | $408 2.75 USD |
-0.49
|
$2.38B 16.09M USD | $4.6K 31.05 USD | $405 2.73 USD | $413 2.79 USD | $2.38B 16.09M USD | 0 | -$45.74 -0.3 USD | |
| Ecomott Inc. 3987.T | $452 3.05 USD |
-1.53
|
$2.38B 16.07M USD | $9.5K 64.13 USD | $448 3.02 USD | $458 3.09 USD | $2.38B 16.07M USD | 0 | -$31.28 -0.2 USD | |
| SecuAvail Inc. 3042.T | $305 2.06 USD |
+0.99
|
$2.35B 15.83M USD | $186.6K 1.26K USD | $300 2.03 USD | $310 2.09 USD | $2.35B 15.83M USD | 8.50 | $35.87 0.24 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,800 12.15 USD |
+0.17
|
$2.34B 15.83M USD | $1K 6.75 USD | $1,800 12.15 USD | $1,810 12.22 USD | $2.34B 15.83M USD | 6.29 | $285.84 1.93 USD | |
| BPLATS,Inc. 4381.T | $951 6.42 USD |
0
|
$2.32B 15.63M USD | $10.2K 68.85 USD | $933 6.3 USD | $974 6.57 USD | $2.32B 15.63M USD | 0 | -$40.61 -0.2 USD | |
| CINC Corp. 4378.T | $674 4.55 USD |
+0.75
|
$2.27B 15.34M USD | $4.1K 27.68 USD | $670 4.52 USD | $676 4.56 USD | $2.27B 15.34M USD | 117.62 | $5.73 0.04 USD | |
| Basis Corporation 4068.T | $1,216 8.21 USD |
-1.3
|
$2.26B 15.29M USD | $1K 6.75 USD | $1,216 8.21 USD | $1,225 8.27 USD | $2.26B 15.29M USD | 0 | -$10.09 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||