$2.18T
時価総額合計
$94.86B
総出来高
BTC 55.94%     ETH 8.97%
占有率

結果ページ3 国:日本 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Global Security Experts Inc. 4417.T JP ¥3,195 21.57 USD
-0.16
¥48B 323.64M USD ¥5K 31.05 USD ¥3,185 21.5 USD ¥3,260 22.01 USD ¥48B 323.64M USD 32.31 ¥99 0.67 USD
jp Suzuki Co.,Ltd. 6785.T JP ¥3,320 22.41 USD
+2.31
¥48B 321.8M USD ¥14K 91.8 USD ¥3,310 22.34 USD ¥3,370 22.75 USD ¥48B 321.8M USD 15.13 ¥219 1.48 USD
jp Sumida Corporation 6817.T JP ¥1,426 9.63 USD
+2.22
¥47B 318.61M USD ¥40K 272.04 USD ¥1,403 9.47 USD ¥1,434 9.68 USD ¥47B 318.61M USD 13.05 ¥109 0.74 USD
jp Marubun Corporation 7537.T JP ¥1,725 11.64 USD
+1.29
¥45B 305.58M USD ¥16K 108 USD ¥1,715 11.58 USD ¥1,750 11.81 USD ¥45B 305.58M USD 13.66 ¥126 0.85 USD
Aichi Tokei Denki Co., Ltd. Aichi Tokei Denki Co., Ltd. 7723.T JP ¥2,941 19.85 USD
+1.2
¥45B 304.57M USD ¥3K 19.58 USD ¥2,907 19.62 USD ¥2,950 19.91 USD ¥45B 304.57M USD 0 ¥0 0 USD
Shinko Shoji Co., Ltd. Shinko Shoji Co., Ltd. 8141.T JP ¥1,572 10.61 USD
-0.32
¥45B 302.96M USD ¥22K 148.51 USD ¥1,566 10.57 USD ¥1,574 10.62 USD ¥45B 302.96M USD 40.68 ¥39 0.26 USD
jp Icom Incorporated 6820.T JP ¥3,050 20.59 USD
+0.83
¥44B 295.49M USD ¥2K 16.88 USD ¥3,030 20.45 USD ¥3,065 20.69 USD ¥44B 295.49M USD 16.42 ¥186 1.25 USD
jp INES Corporation 9742.T JP ¥2,084 14.07 USD
-0.53
¥43B 292.92M USD ¥6K 39.15 USD ¥2,084 14.07 USD ¥2,103 14.2 USD ¥43B 292.92M USD 0 -¥89 -0.5 USD
jp Aiphone Co.,Ltd. 6718.T JP ¥2,648 17.87 USD
+0.19
¥43B 292.55M USD ¥9K 60.08 USD ¥2,643 17.84 USD ¥2,659 17.95 USD ¥43B 292.55M USD 17.57 ¥151 1.02 USD
Pro-Ship Incorporated Pro-Ship Incorporated 3763.T JP ¥1,679 11.33 USD
-0.12
¥43B 291.83M USD ¥10K 70.2 USD ¥1,679 11.33 USD ¥1,717 11.59 USD ¥43B 291.83M USD 19.24 ¥87 0.59 USD
TOYO Corporation TOYO Corporation 8151.T JP ¥1,991 13.44 USD
+0.56
¥43B 290.37M USD ¥56K 377.34 USD ¥1,978 13.35 USD ¥2,020 13.64 USD ¥43B 290.37M USD 17.10 ¥116 0.79 USD
jp Softcreate Holdings Corp. 3371.T JP ¥1,680 11.34 USD
+0.72
¥43B 288.68M USD ¥2K 12.83 USD ¥1,666 11.25 USD ¥1,681 11.35 USD ¥43B 288.68M USD 10.31 ¥163 1.1 USD
ITFOR Inc. ITFOR Inc. 4743.T JP ¥1,588 10.72 USD
-0.63
¥42B 283.67M USD ¥22K 149.86 USD ¥1,585 10.7 USD ¥1,600 10.8 USD ¥42B 283.67M USD 15.21 ¥104 0.7 USD
TDC SOFT Inc. TDC SOFT Inc. 4687.T JP ¥851 5.74 USD
-0.58
¥40B 267.76M USD ¥12K 80.33 USD ¥850 5.74 USD ¥863 5.83 USD ¥40B 267.76M USD 10.36 ¥82 0.55 USD
jp Comture Corporation 3844.T JP ¥1,242 8.38 USD
-0.24
¥40B 267.39M USD ¥23K 155.26 USD ¥1,238 8.36 USD ¥1,248 8.42 USD ¥40B 267.39M USD 12.06 ¥103 0.7 USD
jp Shindengen Electric Manufacturing Co.,Ltd. 6844.T JP ¥3,860 26.06 USD
+1.31
¥39B 265.28M USD ¥28K 188.33 USD ¥3,800 25.65 USD ¥3,900 26.33 USD ¥39B 265.28M USD 7.03 ¥549 3.71 USD
jp IMV Corporation 7760.T JP ¥2,424 16.36 USD
-0.49
¥39B 260.78M USD ¥28K 188.33 USD ¥2,400 16.2 USD ¥2,504 16.9 USD ¥39B 260.78M USD 17.51 ¥138 0.93 USD
jp Ohara Inc. 5218.T JP ¥1,617 10.92 USD
+2.09
¥38B 259.07M USD ¥22K 147.16 USD ¥1,602 10.81 USD ¥1,635 11.04 USD ¥38B 259.07M USD 27.44 ¥59 0.4 USD
jp NSW Inc. 9739.T JP ¥2,548 17.2 USD
+0.28
¥38B 256.27M USD ¥2K 11.48 USD ¥2,548 17.2 USD ¥2,548 17.2 USD ¥38B 256.27M USD 10.23 ¥249 1.68 USD
jp Takebishi Corporation 7510.T JP ¥2,341 15.8 USD
+1.04
¥38B 253.27M USD ¥4K 23.63 USD ¥2,341 15.8 USD ¥2,359 15.92 USD ¥38B 253.27M USD 12.67 ¥185 1.25 USD
Japan System Techniques Co., Ltd. Japan System Techniques Co., Ltd. 4323.T JP ¥1,510 10.19 USD
-0.46
¥37B 251.96M USD ¥5K 33.75 USD ¥1,507 10.17 USD ¥1,545 10.43 USD ¥37B 251.96M USD 14.23 ¥106 0.72 USD
jp Avant Group Corporation 3836.T JP ¥1,077 7.27 USD
-0.09
¥37B 250.47M USD ¥31K 211.28 USD ¥1,072 7.24 USD ¥1,085 7.32 USD ¥37B 250.47M USD 10.94 ¥98 0.66 USD
jp Hagiwara Electric Holdings Co Ltd 7467.T JP ¥3,685 24.87 USD
0
¥37B 247.97M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥37B 247.97M USD 0 ¥0 0 USD
jp FFRI Security, Inc. 3692.T JP ¥4,640 31.32 USD
+0.11
¥37B 247.74M USD ¥30K 203.18 USD ¥4,610 31.12 USD ¥4,730 31.93 USD ¥37B 247.74M USD 33.36 ¥139 0.94 USD
jp SK-Electronics CO.,LTD. 6677.T JP ¥3,495 23.59 USD
+2.04
¥36B 245.29M USD ¥7K 48.6 USD ¥3,490 23.56 USD ¥3,530 23.83 USD ¥36B 245.29M USD 12.49 ¥280 1.89 USD
jp Soliton Systems K.K. 3040.T JP ¥1,916 12.93 USD
-0.42
¥36B 239.81M USD ¥20K 132.31 USD ¥1,900 12.83 USD ¥1,962 13.24 USD ¥36B 239.81M USD 15.46 ¥124 0.84 USD
jp Safie Inc. 4375.T JP ¥634 4.28 USD
-0.31
¥35B 238.37M USD ¥22K 148.51 USD ¥631 4.26 USD ¥642 4.33 USD ¥35B 238.37M USD 81.70 ¥8 0.05 USD
jp ID Holdings Corporation 4709.T JP ¥1,034 6.98 USD
-0.29
¥35B 237.19M USD ¥8K 50.63 USD ¥1,030 6.95 USD ¥1,046 7.06 USD ¥35B 237.19M USD 12.02 ¥86 0.58 USD
jp JALCO Holdings Inc. 6625.T JP ¥316 2.13 USD
0
¥35B 235.85M USD ¥64K 434.04 USD ¥315 2.13 USD ¥321 2.17 USD ¥35B 235.85M USD 19.37 ¥16 0.11 USD
jp Nippo Ltd. 9913.T JP ¥3,770 25.45 USD
+4.72
¥34B 230.74M USD ¥13K 87.08 USD ¥3,605 24.33 USD ¥3,820 25.79 USD ¥34B 230.74M USD 23.63 ¥159 1.08 USD
jp Nishikawa Keisoku Co., Ltd. 7500.T JP ¥10,000 67.5 USD
0
¥34B 228.95M USD ¥600 4.05 USD ¥10,000 67.5 USD ¥10,000 67.5 USD ¥34B 228.95M USD 12.64 ¥791 5.34 USD
jp Sanshin Electronics Co., Ltd. 8150.T JP ¥2,703 18.25 USD
+0.71
¥33B 223.38M USD ¥7K 46.58 USD ¥2,694 18.19 USD ¥2,720 18.36 USD ¥33B 223.38M USD 6.67 ¥405 2.73 USD
jp Systems Engineering Consultants Co.,LTD. 3741.T JP ¥3,230 21.8 USD
0
¥33B 222.6M USD ¥23K 155.93 USD ¥3,210 21.67 USD ¥3,300 22.28 USD ¥33B 222.6M USD 21.83 ¥148 1 USD
jp Saison Technology Co., Ltd. 9640.T JP ¥2,029 13.7 USD
0
¥33B 221.87M USD ¥2K 10.8 USD ¥2,020 13.64 USD ¥2,030 13.7 USD ¥33B 221.87M USD 30.21 ¥67 0.45 USD
jp Hennge K.K. 4475.T JP ¥1,051 7.09 USD
+0.86
¥33B 221.16M USD ¥95K 643.98 USD ¥1,041 7.03 USD ¥1,068 7.21 USD ¥33B 221.16M USD 22.97 ¥46 0.31 USD
jp SAXA, Inc. 6675.T JP ¥1,866 12.6 USD
+1.58
¥33B 219.47M USD ¥11K 72.23 USD ¥1,857 12.54 USD ¥1,872 12.64 USD ¥33B 219.47M USD 23.62 ¥79 0.53 USD
Business Brain Showa-Ota Inc. Business Brain Showa-Ota Inc. 9658.T JP ¥980 6.62 USD
-1.11
¥32B 214.7M USD ¥28K 191.71 USD ¥977 6.6 USD ¥994 6.71 USD ¥32B 214.7M USD 10.64 ¥92 0.62 USD
TerraSky Co.,Ltd. TerraSky Co.,Ltd. 3915.T JP ¥2,436 16.44 USD
-0.16
¥31B 212.27M USD ¥45K 305.11 USD ¥2,413 16.29 USD ¥2,500 16.88 USD ¥31B 212.27M USD 20.00 ¥122 0.82 USD
FTGroup Co., Ltd. FTGroup Co., Ltd. 2763.T JP ¥1,053 7.11 USD
+1.06
¥31B 211.32M USD ¥8K 50.63 USD ¥1,051 7.09 USD ¥1,068 7.21 USD ¥31B 211.32M USD 4.84 ¥217 1.47 USD
jp Daikoku Denki Co., Ltd. 6430.T JP ¥2,108 14.23 USD
+0.48
¥31B 207.18M USD ¥6K 39.15 USD ¥2,104 14.2 USD ¥2,116 14.28 USD ¥31B 207.18M USD 5.32 ¥396 2.67 USD
jp CAC Holdings Corporation 4725.T JP ¥1,764 11.91 USD
+0.23
¥30B 205.86M USD ¥13K 88.43 USD ¥1,759 11.87 USD ¥1,769 11.94 USD ¥30B 205.86M USD 9.22 ¥191 1.29 USD
jp Densan System Holdings Co., Ltd. 4072.T JP ¥2,802 18.91 USD
+1.26
¥30B 202.67M USD ¥18K 120.15 USD ¥2,786 18.81 USD ¥2,802 18.91 USD ¥30B 202.67M USD 10.33 ¥271 1.83 USD
jp oRo Co., Ltd. 3983.T JP ¥1,937 13.08 USD
-1.58
¥30B 200.95M USD ¥22K 150.53 USD ¥1,931 13.03 USD ¥1,961 13.24 USD ¥30B 200.95M USD 16.10 ¥120 0.81 USD
jp Core Corporation 2359.T JP ¥2,019 13.63 USD
-0.54
¥29B 195.79M USD ¥21K 140.41 USD ¥2,019 13.63 USD ¥2,024 13.66 USD ¥29B 195.79M USD 10.07 ¥200 1.35 USD
jp System Research Co.,Ltd. 3771.T JP ¥1,730 11.68 USD
+0.7
¥29B 193.68M USD ¥5K 33.75 USD ¥1,725 11.64 USD ¥1,736 11.72 USD ¥29B 193.68M USD 10.98 ¥158 1.06 USD
jp Chiyoda Integre Co.,Ltd. 6915.T JP ¥3,200 21.6 USD
+1.91
¥28B 190.42M USD ¥600 4.05 USD ¥3,200 21.6 USD ¥3,200 21.6 USD ¥28B 190.42M USD 11.74 ¥273 1.84 USD
jp Hibino Corporation 2469.T JP ¥2,839 19.16 USD
+1.03
¥28B 190.01M USD ¥3K 18.23 USD ¥2,811 18.98 USD ¥2,839 19.16 USD ¥28B 190.01M USD 9.21 ¥308 2.08 USD
jp ULS Group, Inc. 3798.T JP ¥495 3.34 USD
-0.2
¥28B 189.05M USD ¥84K 563.65 USD ¥492 3.32 USD ¥499 3.37 USD ¥28B 189.05M USD 14.25 ¥35 0.23 USD
Startia Holdings,Inc. Startia Holdings,Inc. 3393.T JP ¥2,975 20.08 USD
+0.51
¥28B 187.76M USD ¥20K 135.68 USD ¥2,957 19.96 USD ¥2,998 20.24 USD ¥28B 187.76M USD 11.99 ¥248 1.67 USD
jp Computer Institute of Japan, Ltd. 4826.T JP ¥497 3.35 USD
0
¥28B 187.37M USD ¥38K 254.49 USD ¥496 3.35 USD ¥501 3.38 USD ¥28B 187.37M USD 15.72 ¥32 0.21 USD
Torex Semiconductor Ltd. Torex Semiconductor Ltd. 6616.T JP ¥2,594 17.51 USD
+2.73
¥27B 185.47M USD ¥26K 175.51 USD ¥2,585 17.45 USD ¥2,714 18.32 USD ¥27B 185.47M USD 24.40 ¥106 0.72 USD
jp Chino Corporation 6850.T JP ¥1,654 11.16 USD
+0.43
¥27B 185.16M USD ¥2K 12.15 USD ¥1,648 11.12 USD ¥1,656 11.18 USD ¥27B 185.16M USD 13.73 ¥120 0.81 USD
jp DKK Co., Ltd. 6706.T JP ¥3,120 21.06 USD
0
¥27B 183.6M USD ¥1K 6.75 USD ¥3,115 21.03 USD ¥3,155 21.3 USD ¥27B 183.6M USD 14.57 ¥214 1.44 USD
jp Satori Electric Co., Ltd. 7420.T JP ¥1,886 12.73 USD
0
¥27B 183.02M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥27B 183.02M USD 0 ¥0 0 USD
jp KSK Co.,Ltd. 9687.T JP ¥4,425 29.87 USD
+1.61
¥27B 181.11M USD ¥1K 6.75 USD ¥4,425 29.87 USD ¥4,425 29.87 USD ¥27B 181.11M USD 12.55 ¥352 2.38 USD
jp ISB Corporation 9702.T JP ¥2,300 15.53 USD
+0.44
¥26B 177.97M USD ¥2K 16.88 USD ¥2,286 15.43 USD ¥2,330 15.73 USD ¥26B 177.97M USD 18.36 ¥125 0.85 USD
jp Meiji Electric Industries Co.,Ltd. 3388.T JP ¥2,085 14.07 USD
+0.92
¥26B 177.35M USD ¥2K 10.13 USD ¥2,071 13.98 USD ¥2,088 14.09 USD ¥26B 177.35M USD 9.34 ¥223 1.51 USD
jp AMIYA Corporation 4258.T JP ¥3,185 21.5 USD
-0.31
¥26B 176.53M USD ¥7K 45.9 USD ¥3,160 21.33 USD ¥3,245 21.9 USD ¥26B 176.53M USD 35.98 ¥88 0.6 USD
jp Forval Corporation 8275.T JP ¥1,000 6.75 USD
0
¥26B 176.27M USD ¥3K 21.6 USD ¥1,000 6.75 USD ¥1,000 6.75 USD ¥26B 176.27M USD 17.66 ¥57 0.38 USD
jp User Local, Inc. 3984.T JP ¥1,652 11.15 USD
-1.67
¥26B 175.32M USD ¥63K 427.29 USD ¥1,650 11.14 USD ¥1,700 11.48 USD ¥26B 175.32M USD 16.04 ¥103 0.7 USD
jp Nippon Information Development Co., Ltd. 2349.T JP ¥2,367 15.98 USD
+1.46
¥26B 174.57M USD ¥6K 39.15 USD ¥2,350 15.86 USD ¥2,380 16.07 USD ¥26B 174.57M USD 10.33 ¥229 1.55 USD
jp PCA Corporation 9629.T JP ¥1,265 8.54 USD
+0.8
¥25B 171.23M USD ¥14K 94.5 USD ¥1,254 8.46 USD ¥1,273 8.59 USD ¥25B 171.23M USD 15.79 ¥80 0.54 USD
jp Y.A.C. Holdings Co., Ltd. 6298.T JP ¥1,428 9.64 USD
+0.92
¥25B 169.17M USD ¥106K 714.85 USD ¥1,414 9.54 USD ¥1,500 10.13 USD ¥25B 169.17M USD 19.82 ¥72 0.49 USD
jp Intelligent Wave Inc. 4847.T JP ¥932 6.29 USD
+0.65
¥24B 164.73M USD ¥5K 31.73 USD ¥930 6.28 USD ¥935 6.31 USD ¥24B 164.73M USD 18.13 ¥51 0.35 USD
jp Fuso Dentsu Co., Ltd. 7505.T JP ¥2,091 14.11 USD
+1.21
¥24B 164.7M USD ¥600 4.05 USD ¥2,091 14.11 USD ¥2,113 14.26 USD ¥24B 164.7M USD 7.18 ¥291 1.97 USD
Futaba Corporation Futaba Corporation 6986.T JP ¥564 3.81 USD
+0.54
¥24B 161.48M USD ¥34K 228.83 USD ¥561 3.79 USD ¥570 3.85 USD ¥24B 161.48M USD 9.48 ¥59 0.4 USD
jp Digital Information Technologies Corporation 3916.T JP ¥803 5.42 USD
-0.25
¥24B 159.7M USD ¥23K 156.61 USD ¥801 5.41 USD ¥810 5.47 USD ¥24B 159.7M USD 10.86 ¥74 0.5 USD
jp Sanko Gosei Ltd. 7888.T JP ¥772 5.21 USD
+1.05
¥24B 158.86M USD ¥8K 53.33 USD ¥770 5.2 USD ¥774 5.22 USD ¥24B 158.86M USD 5.87 ¥131 0.89 USD
jp Focus Systems Corporation 4662.T JP ¥1,596 10.77 USD
+0.19
¥23B 157.81M USD ¥7K 49.95 USD ¥1,596 10.77 USD ¥1,616 10.91 USD ¥23B 157.81M USD 10.25 ¥156 1.05 USD
jp CMC Corporation 2185.T JP ¥1,785 12.05 USD
+0.06
¥23B 155.69M USD ¥200 1.35 USD ¥1,785 12.05 USD ¥1,785 12.05 USD ¥23B 155.69M USD 8.94 ¥199 1.35 USD
jp Core Concept Technologies Inc. 4371.T JP ¥1,441 9.73 USD
+1.34
¥23B 155.29M USD ¥13K 89.1 USD ¥1,437 9.7 USD ¥1,455 9.82 USD ¥23B 155.29M USD 16.63 ¥87 0.58 USD
jp KEIWA Incorporated 4251.T JP ¥1,238 8.36 USD
+1.39
¥23B 154.56M USD ¥4K 26.33 USD ¥1,224 8.26 USD ¥1,248 8.42 USD ¥23B 154.56M USD 10.13 ¥122 0.82 USD
jp FRONTEO, Inc. 2158.T JP ¥577 3.89 USD
+0.35
¥23B 152.61M USD ¥33K 224.78 USD ¥576 3.89 USD ¥585 3.95 USD ¥23B 152.61M USD 41.63 ¥14 0.09 USD
Enomoto Co.,Ltd. Enomoto Co.,Ltd. 6928.T JP ¥3,420 23.09 USD
+1.33
¥23B 152.31M USD ¥9K 59.4 USD ¥3,375 22.78 USD ¥3,485 23.52 USD ¥23B 152.31M USD 17.87 ¥191 1.29 USD
jp GMO GlobalSign Holdings K.K. 3788.T JP ¥1,942 13.11 USD
+0.41
¥22B 150.36M USD ¥10K 68.85 USD ¥1,934 13.06 USD ¥1,960 13.23 USD ¥22B 150.36M USD 22.16 ¥88 0.59 USD
jp OPTiM Corporation 3694.T JP ¥408 2.75 USD
+0.49
¥22B 150.1M USD ¥19K 130.28 USD ¥407 2.75 USD ¥412 2.78 USD ¥22B 150.1M USD 20.13 ¥20 0.14 USD
Ad-Sol Nissin Corporation Ad-Sol Nissin Corporation 3837.T JP ¥1,305 8.81 USD
-0.38
¥22B 148.33M USD ¥14K 97.88 USD ¥1,300 8.78 USD ¥1,327 8.96 USD ¥22B 148.33M USD 15.30 ¥85 0.58 USD
jp Kyoritsu Electric Corporation 6874.T JP ¥2,675 18.06 USD
0
¥22B 145.65M USD ¥2K 10.13 USD ¥2,675 18.06 USD ¥2,679 18.08 USD ¥22B 145.65M USD 9.90 ¥270 1.82 USD
Kudan Inc. Kudan Inc. 4425.T JP ¥1,882 12.7 USD
-0.58
¥21B 143.56M USD ¥72K 488.05 USD ¥1,875 12.66 USD ¥1,955 13.2 USD ¥21B 143.56M USD 0 -¥17 -0.1 USD
jp Kyowa Electronic Instruments Co., Ltd. 6853.T JP ¥847 5.72 USD
+1.19
¥21B 143.35M USD ¥18K 119.48 USD ¥840 5.67 USD ¥852 5.75 USD ¥21B 143.35M USD 21.57 ¥39 0.27 USD
jp NEOJAPAN Inc. 3921.T JP ¥1,512 10.21 USD
+0.2
¥21B 143.07M USD ¥5K 34.43 USD ¥1,507 10.17 USD ¥1,518 10.25 USD ¥21B 143.07M USD 11.70 ¥129 0.87 USD
jp Alinco Incorporated 5933.T JP ¥1,052 7.1 USD
+0.29
¥21B 140.92M USD ¥10K 70.2 USD ¥1,048 7.07 USD ¥1,052 7.1 USD ¥21B 140.92M USD 11.96 ¥88 0.59 USD
jp Segue Group Co., Ltd. 3968.T JP ¥562 3.79 USD
-0.35
¥20B 137.89M USD ¥40K 273.39 USD ¥561 3.79 USD ¥572 3.86 USD ¥20B 137.89M USD 15.09 ¥37 0.25 USD
Kyokuto Boeki Kaisha, Ltd. Kyokuto Boeki Kaisha, Ltd. 8093.T JP ¥1,690 11.41 USD
+0.72
¥20B 136.78M USD ¥8K 54 USD ¥1,683 11.36 USD ¥1,704 11.5 USD ¥20B 136.78M USD 11.14 ¥152 1.02 USD
Toyokumo, Inc. Toyokumo, Inc. 4058.T JP ¥1,838 12.41 USD
-1.13
¥20B 134.46M USD ¥3K 20.25 USD ¥1,830 12.35 USD ¥1,861 12.56 USD ¥20B 134.46M USD 18.51 ¥99 0.67 USD
jp Aval Data Corporation 6918.T JP ¥3,425 23.12 USD
+2.54
¥20B 134.45M USD ¥7K 47.25 USD ¥3,395 22.92 USD ¥3,485 23.52 USD ¥20B 134.45M USD 35.98 ¥95 0.64 USD
jp Toho System Science Co., Ltd. 4333.T JP ¥1,144 7.72 USD
0
¥20B 133.92M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥20B 133.92M USD 0 ¥0 0 USD
jp SMK Corporation 6798.T JP ¥3,120 21.06 USD
-1.11
¥20B 133.28M USD ¥8K 54 USD ¥3,120 21.06 USD ¥3,200 21.6 USD ¥20B 133.28M USD 353.34 ¥9 0.06 USD
jp System Support Holdings Inc. 4396.T JP ¥943 6.37 USD
0
¥19B 131.16M USD ¥12K 78.98 USD ¥939 6.34 USD ¥950 6.41 USD ¥19B 131.16M USD 11.65 ¥81 0.55 USD
jp SEMITEC Corporation 6626.T JP ¥2,008 13.55 USD
+1.16
¥19B 130.07M USD ¥300 2.03 USD ¥2,008 13.55 USD ¥2,010 13.57 USD ¥19B 130.07M USD 7.26 ¥276 1.87 USD
jp Nireco Corporation 6863.T JP ¥2,690 18.16 USD
-1.25
¥19B 129.97M USD ¥9K 59.4 USD ¥2,683 18.11 USD ¥2,721 18.37 USD ¥19B 129.97M USD 13.86 ¥194 1.31 USD
E-Guardian Inc. E-Guardian Inc. 6050.T JP ¥1,656 11.18 USD
-0.24
¥19B 129.62M USD ¥2K 16.88 USD ¥1,656 11.18 USD ¥1,670 11.27 USD ¥19B 129.62M USD 27.10 ¥61 0.41 USD
jp Hokuriku Electric Industry Co.,Ltd. 6989.T JP ¥2,445 16.5 USD
-0.93
¥19B 129.48M USD ¥23K 155.26 USD ¥2,399 16.19 USD ¥2,501 16.88 USD ¥19B 129.48M USD 9.39 ¥260 1.76 USD
HPC SYSTEMS Inc. HPC SYSTEMS Inc. 6597.T JP ¥4,955 33.45 USD
-7.56
¥19B 129.35M USD ¥129K 872.14 USD ¥4,935 33.31 USD ¥5,600 37.8 USD ¥19B 129.35M USD 39.33 ¥126 0.85 USD
jp NCD Co., Ltd. 4783.T JP ¥2,377 16.05 USD
+1.71
¥19B 128.73M USD ¥3K 22.28 USD ¥2,363 15.95 USD ¥2,416 16.31 USD ¥19B 128.73M USD 10.44 ¥228 1.54 USD
jp Inter Action Corporation 7725.T JP ¥1,877 12.67 USD
+2.23
¥19B 128.54M USD ¥12K 82.35 USD ¥1,867 12.6 USD ¥1,906 12.87 USD ¥19B 128.54M USD 52.97 ¥35 0.24 USD
jp PLAID,Inc. 4165.T JP ¥451 3.04 USD
-1.31
¥19B 125.05M USD ¥98K 661.53 USD ¥444 3 USD ¥460 3.11 USD ¥19B 125.05M USD 24.24 ¥19 0.13 USD
jp UNITED, Inc. 2497.T JP ¥494 3.33 USD
+0.61
¥18B 124.85M USD ¥3K 17.55 USD ¥492 3.32 USD ¥494 3.33 USD ¥18B 124.85M USD 0 -¥41 -0.2 USD
jp Ryomo Systems Co.,Ltd. 9691.T JP ¥5,200 35.1 USD
+0.39
¥18B 122.8M USD ¥900 6.08 USD ¥5,190 35.03 USD ¥5,200 35.1 USD ¥18B 122.8M USD 8.43 ¥616 4.16 USD
jp AGS Corporation 3648.T JP ¥1,078 7.28 USD
+1.7
¥18B 121.39M USD ¥3K 19.58 USD ¥1,066 7.2 USD ¥1,079 7.28 USD ¥18B 121.39M USD 9.33 ¥116 0.78 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency