結果ページ3 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (649)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
ハイテク (649)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buffalo Inc. 6676.T | ¥3,620 24.44 USD |
0
|
¥44B 295.52M USD | ¥13K 90.45 USD | ¥3,600 24.3 USD | ¥3,660 24.71 USD | ¥44B 295.52M USD | 9.26 | ¥391 2.64 USD | |
| Hennge K.K. 4475.T | ¥1,371 9.25 USD |
-0.8
|
¥44B 294.76M USD | ¥436K 2.94K USD | ¥1,367 9.23 USD | ¥1,410 9.52 USD | ¥44B 294.76M USD | 32.41 | ¥42 0.29 USD | |
| Sun-Wa Technos Corporation 8137.T | ¥2,800 18.9 USD |
-0.39
|
¥43B 287.77M USD | ¥14K 92.48 USD | ¥2,783 18.79 USD | ¥2,819 19.03 USD | ¥43B 287.77M USD | 17.81 | ¥157 1.06 USD | |
| Nagano Keiki Co., Ltd. 7715.T | ¥2,282 15.4 USD |
-0.61
|
¥42B 286.5M USD | ¥57K 385.44 USD | ¥2,261 15.26 USD | ¥2,330 15.73 USD | ¥42B 286.5M USD | 7.20 | ¥317 2.14 USD | |
| PLAID,Inc. 4165.T | ¥1,018 6.87 USD |
+0.39
|
¥42B 280.48M USD | ¥182K 1.23K USD | ¥1,010 6.82 USD | ¥1,023 6.91 USD | ¥42B 280.48M USD | 46.04 | ¥22 0.15 USD | |
| ITFOR Inc. 4743.T | ¥1,548 10.45 USD |
+0.91
|
¥41B 276.22M USD | ¥31K 208.58 USD | ¥1,532 10.34 USD | ¥1,550 10.46 USD | ¥41B 276.22M USD | 14.32 | ¥108 0.73 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥11,800 79.65 USD |
0
|
¥40B 269.86M USD | ¥900 6.08 USD | ¥11,500 77.63 USD | ¥12,020 81.14 USD | ¥40B 269.86M USD | 14.90 | ¥792 5.34 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,590 17.48 USD |
-1.56
|
¥40B 269.75M USD | ¥25K 166.73 USD | ¥2,586 17.46 USD | ¥2,634 17.78 USD | ¥40B 269.75M USD | 11.30 | ¥229 1.55 USD | |
| Daikoku Denki Co., Ltd. 6430.T | ¥2,756 18.6 USD |
+0.62
|
¥40B 269.43M USD | ¥18K 120.15 USD | ¥2,745 18.53 USD | ¥2,766 18.67 USD | ¥40B 269.43M USD | 5.19 | ¥531 3.58 USD | |
| NSW Inc. 9739.T | ¥2,502 16.89 USD |
+1.62
|
¥38B 256.95M USD | ¥9K 59.4 USD | ¥2,479 16.73 USD | ¥2,515 16.98 USD | ¥38B 256.95M USD | 10.39 | ¥241 1.63 USD | |
| JALCO Holdings Inc. 6625.T | ¥344 2.32 USD |
-0.58
|
¥38B 256.29M USD | ¥166K 1.12K USD | ¥342 2.31 USD | ¥349 2.36 USD | ¥38B 256.29M USD | 554.83 | ¥1 0.004 USD | |
| Pro-Ship Incorporated 3763.T | ¥1,525 10.29 USD |
+0.07
|
¥38B 255.14M USD | ¥10K 68.18 USD | ¥1,504 10.15 USD | ¥1,542 10.41 USD | ¥38B 255.14M USD | 19.56 | ¥78 0.53 USD | |
| Business Brain Showa-Ota Inc. 9658.T | ¥3,450 23.29 USD |
-3.09
|
¥38B 254.91M USD | ¥34K 226.13 USD | ¥3,440 23.22 USD | ¥3,520 23.76 USD | ¥38B 254.91M USD | 16.09 | ¥214 1.45 USD | |
| Sumida Corporation 6817.T | ¥1,124 7.59 USD |
+0.09
|
¥37B 250.84M USD | ¥49K 329.41 USD | ¥1,114 7.52 USD | ¥1,131 7.63 USD | ¥37B 250.84M USD | 21.11 | ¥53 0.36 USD | |
| Digital Information Technologies Corporation 3916.T | ¥2,524 17.04 USD |
-1.44
|
¥37B 250.64M USD | ¥13K 89.1 USD | ¥2,497 16.86 USD | ¥2,565 17.31 USD | ¥37B 250.64M USD | 17.12 | ¥147 0.99 USD | |
| FTGroup Co., Ltd. 2763.T | ¥1,241 8.38 USD |
-0.08
|
¥37B 249.04M USD | ¥12K 83.03 USD | ¥1,230 8.3 USD | ¥1,250 8.44 USD | ¥37B 249.04M USD | 5.63 | ¥220 1.49 USD | |
| CAC Holdings Corporation 4725.T | ¥2,153 14.53 USD |
+0.19
|
¥37B 248.64M USD | ¥12K 78.98 USD | ¥2,145 14.48 USD | ¥2,161 14.59 USD | ¥37B 248.64M USD | 10.86 | ¥198 1.34 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | ¥2,986 20.16 USD |
-0.47
|
¥37B 246.77M USD | ¥25K 171.46 USD | ¥2,973 20.07 USD | ¥3,020 20.39 USD | ¥37B 246.77M USD | 7.78 | ¥384 2.59 USD | |
| oRo Co., Ltd. 3983.T | ¥2,341 15.8 USD |
-0.04
|
¥36B 246.27M USD | ¥18K 121.51 USD | ¥2,323 15.68 USD | ¥2,342 15.81 USD | ¥36B 246.27M USD | 20.48 | ¥114 0.77 USD | |
| ULS Group, Inc. 3798.T | ¥656 4.43 USD |
0
|
¥36B 243.6M USD | ¥103K 696.63 USD | ¥640 4.32 USD | ¥671 4.53 USD | ¥36B 243.6M USD | 22.83 | ¥29 0.19 USD | |
| PCA Corporation 9629.T | ¥1,790 12.08 USD |
-0.28
|
¥36B 242.29M USD | ¥14K 93.15 USD | ¥1,780 12.02 USD | ¥1,802 12.16 USD | ¥36B 242.29M USD | 22.71 | ¥79 0.53 USD | |
| TOYO Corporation 8151.T | ¥1,665 11.24 USD |
-0.66
|
¥36B 242.12M USD | ¥17K 112.05 USD | ¥1,655 11.17 USD | ¥1,689 11.4 USD | ¥36B 242.12M USD | 38.65 | ¥43 0.29 USD | |
| INES Corporation 9742.T | ¥1,721 11.62 USD |
-1.66
|
¥36B 241.64M USD | ¥12K 77.63 USD | ¥1,721 11.62 USD | ¥1,755 11.85 USD | ¥36B 241.64M USD | 27.08 | ¥64 0.43 USD | |
| Tazmo Co., Ltd. 6266.T | ¥2,468 16.66 USD |
+1.65
|
¥36B 241.05M USD | ¥63K 427.97 USD | ¥2,430 16.4 USD | ¥2,469 16.67 USD | ¥36B 241.05M USD | 9.42 | ¥262 1.77 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥561 3.79 USD |
+0.9
|
¥35B 236.93M USD | ¥66K 446.87 USD | ¥557 3.76 USD | ¥565 3.81 USD | ¥35B 236.93M USD | 7.01 | ¥80 0.54 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,515 23.73 USD |
+0.43
|
¥35B 236.44M USD | ¥11K 72.23 USD | ¥3,490 23.56 USD | ¥3,525 23.79 USD | ¥35B 236.44M USD | 9.45 | ¥372 2.51 USD | |
| ID Holdings Corporation 4709.T | ¥2,041 13.78 USD |
+3.5
|
¥35B 233.87M USD | ¥20K 135.68 USD | ¥2,001 13.51 USD | ¥2,046 13.81 USD | ¥35B 233.87M USD | 14.31 | ¥143 0.96 USD | |
| KSK Co.,Ltd. 9687.T | ¥5,660 38.21 USD |
+0.18
|
¥34B 231.19M USD | ¥400 2.7 USD | ¥5,650 38.14 USD | ¥5,660 38.21 USD | ¥34B 231.19M USD | 18.62 | ¥304 2.05 USD | |
| SAMCO Inc. 6387.T | ¥4,155 28.05 USD |
-0.95
|
¥33B 225.29M USD | ¥19K 127.58 USD | ¥4,135 27.91 USD | ¥4,195 28.32 USD | ¥33B 225.29M USD | 18.54 | ¥224 1.51 USD | |
| AMIYA Corporation 4258.T | ¥4,005 27.03 USD |
+1.78
|
¥33B 223.71M USD | ¥406K 2.74K USD | ¥3,855 26.02 USD | ¥4,145 27.98 USD | ¥33B 223.71M USD | 66.08 | ¥61 0.41 USD | |
| V Technology Co., Ltd. 7717.T | ¥3,480 23.49 USD |
+2.96
|
¥33B 221.99M USD | ¥86K 583.9 USD | ¥3,405 22.98 USD | ¥3,530 23.83 USD | ¥33B 221.99M USD | 41.34 | ¥84 0.57 USD | |
| System Research Co.,Ltd. 3771.T | ¥1,980 13.37 USD |
+0.41
|
¥33B 221.41M USD | ¥16K 104.63 USD | ¥1,962 13.24 USD | ¥1,984 13.39 USD | ¥33B 221.41M USD | 14.95 | ¥132 0.89 USD | |
| SK-Electronics CO.,LTD. 6677.T | ¥3,150 21.26 USD |
+8.14
|
¥33B 220.8M USD | ¥388K 2.62K USD | ¥3,100 20.93 USD | ¥3,230 21.8 USD | ¥33B 220.8M USD | 9.82 | ¥321 2.16 USD | |
| Soliton Systems K.K. 3040.T | ¥1,751 11.82 USD |
+0.06
|
¥32B 219.1M USD | ¥50K 336.84 USD | ¥1,740 11.75 USD | ¥1,790 12.08 USD | ¥32B 219.1M USD | 18.90 | ¥93 0.63 USD | |
| Toyokumo, Inc. 4058.T | ¥2,935 19.81 USD |
+1.42
|
¥32B 217.09M USD | ¥15K 103.95 USD | ¥2,905 19.61 USD | ¥2,944 19.87 USD | ¥32B 217.09M USD | 31.48 | ¥93 0.63 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,115 21.03 USD |
-7.7
|
¥32B 216.94M USD | ¥246K 1.66K USD | ¥3,110 20.99 USD | ¥3,250 21.94 USD | ¥32B 216.94M USD | 0 | -¥245 -1.6 USD | |
| Takebishi Corporation 7510.T | ¥1,999 13.49 USD |
-0.1
|
¥32B 215.97M USD | ¥4K 29.03 USD | ¥1,987 13.41 USD | ¥2,007 13.55 USD | ¥32B 215.97M USD | 11.96 | ¥167 1.13 USD | |
| IMV Corporation 7760.T | ¥2,011 13.57 USD |
-6.03
|
¥32B 215.92M USD | ¥151K 1.02K USD | ¥2,007 13.55 USD | ¥2,179 14.71 USD | ¥32B 215.92M USD | 20.60 | ¥98 0.66 USD | |
| SAXA, Inc. 6675.T | ¥5,340 36.05 USD |
-1.11
|
¥31B 211.38M USD | ¥6K 37.8 USD | ¥5,310 35.84 USD | ¥5,390 36.38 USD | ¥31B 211.38M USD | 8.96 | ¥596 4.02 USD | |
| AIMECHATEC, Ltd. 6227.T | ¥5,050 34.09 USD |
-0.59
|
¥31B 211.06M USD | ¥45K 303.76 USD | ¥5,010 33.82 USD | ¥5,120 34.56 USD | ¥31B 211.06M USD | 92.89 | ¥54 0.37 USD | |
| User Local, Inc. 3984.T | ¥1,943 13.12 USD |
+0.47
|
¥31B 209.23M USD | ¥22K 151.88 USD | ¥1,925 12.99 USD | ¥1,957 13.21 USD | ¥31B 209.23M USD | 21.91 | ¥89 0.6 USD | |
| Shinko Shoji Co., Ltd. 8141.T | ¥1,052 7.1 USD |
+0.29
|
¥31B 207.26M USD | ¥30K 203.18 USD | ¥1,040 7.02 USD | ¥1,055 7.12 USD | ¥31B 207.26M USD | 37.55 | ¥28 0.19 USD | |
| Suzuki Co.,Ltd. 6785.T | ¥2,139 14.44 USD |
-0.14
|
¥31B 207.24M USD | ¥14K 97.2 USD | ¥2,121 14.32 USD | ¥2,158 14.57 USD | ¥31B 207.24M USD | 10.94 | ¥195 1.32 USD | |
| Forval Corporation 8275.T | ¥1,178 7.95 USD |
0
|
¥31B 207.1M USD | ¥5K 31.05 USD | ¥1,171 7.9 USD | ¥1,185 8 USD | ¥31B 207.1M USD | 14.08 | ¥84 0.56 USD | |
| System Support Holdings Inc. 4396.T | ¥2,918 19.7 USD |
-2.64
|
¥30B 204.04M USD | ¥34K 228.16 USD | ¥2,908 19.63 USD | ¥2,997 20.23 USD | ¥30B 204.04M USD | 20.64 | ¥141 0.95 USD | |
| Marubun Corporation 7537.T | ¥1,146 7.74 USD |
-0.43
|
¥30B 202.44M USD | ¥20K 136.36 USD | ¥1,134 7.65 USD | ¥1,153 7.78 USD | ¥30B 202.44M USD | 7.01 | ¥163 1.1 USD | |
| Saison Technology Co., Ltd. 9640.T | ¥1,851 12.49 USD |
+0.27
|
¥30B 202.41M USD | ¥200 1.35 USD | ¥1,849 12.48 USD | ¥1,851 12.49 USD | ¥30B 202.41M USD | 19.46 | ¥95 0.64 USD | |
| Computer Institute of Japan, Ltd. 4826.T | ¥515 3.48 USD |
-3.01
|
¥29B 197.88M USD | ¥250K 1.69K USD | ¥511 3.45 USD | ¥530 3.58 USD | ¥29B 197.88M USD | 19.70 | ¥26 0.18 USD | |
| Nippon Kodoshi Corporation 3891.T | ¥2,779 18.76 USD |
-0.71
|
¥29B 197.62M USD | ¥32K 216.01 USD | ¥2,742 18.51 USD | ¥2,808 18.95 USD | ¥29B 197.62M USD | 15.95 | ¥174 1.18 USD | |
| OPTiM Corporation 3694.T | ¥531 3.58 USD |
-0.56
|
¥29B 197.5M USD | ¥38K 259.21 USD | ¥525 3.54 USD | ¥539 3.64 USD | ¥29B 197.5M USD | 24.91 | ¥21 0.14 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,262 15.27 USD |
-0.57
|
¥29B 194.45M USD | ¥11K 73.58 USD | ¥2,212 14.93 USD | ¥2,276 15.36 USD | ¥29B 194.45M USD | 11.82 | ¥191 1.29 USD | |
| Core Corporation 2359.T | ¥2,005 13.53 USD |
-1.09
|
¥29B 194.41M USD | ¥5K 35.1 USD | ¥2,003 13.52 USD | ¥2,027 13.68 USD | ¥29B 194.41M USD | 12.84 | ¥156 1.05 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,120 21.06 USD |
+0.48
|
¥28B 192.06M USD | ¥3K 17.55 USD | ¥3,095 20.89 USD | ¥3,130 21.13 USD | ¥28B 192.06M USD | 12.31 | ¥253 1.71 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,785 18.8 USD |
+2.96
|
¥28B 191.76M USD | ¥102K 691.23 USD | ¥2,691 18.17 USD | ¥2,790 18.83 USD | ¥28B 191.76M USD | 21.12 | ¥132 0.89 USD | |
| Ohara Inc. 5218.T | ¥1,157 7.81 USD |
+0.17
|
¥28B 190.29M USD | ¥19K 126.23 USD | ¥1,147 7.74 USD | ¥1,165 7.86 USD | ¥28B 190.29M USD | 16.39 | ¥71 0.48 USD | |
| Futaba Corporation 6986.T | ¥645 4.35 USD |
-2.27
|
¥27B 184.67M USD | ¥46K 307.14 USD | ¥644 4.35 USD | ¥667 4.5 USD | ¥27B 184.67M USD | 0 | -¥7 -0.04 USD | |
| Satori Electric Co., Ltd. 7420.T | ¥1,874 12.65 USD |
+0.11
|
¥27B 181.58M USD | ¥43K 292.96 USD | ¥1,865 12.59 USD | ¥1,885 12.72 USD | ¥27B 181.58M USD | 10.58 | ¥177 1.2 USD | |
| TerraSky Co.,Ltd. 3915.T | ¥2,056 13.88 USD |
+0.1
|
¥27B 179.16M USD | ¥24K 161.33 USD | ¥2,035 13.74 USD | ¥2,094 14.14 USD | ¥27B 179.16M USD | 25.10 | ¥82 0.55 USD | |
| Nippon Chemi-Con Corporation 6997.T | ¥1,181 7.97 USD |
-1.09
|
¥26B 178M USD | ¥379K 2.56K USD | ¥1,171 7.9 USD | ¥1,216 8.21 USD | ¥26B 178M USD | 210.51 | ¥6 0.04 USD | |
| NEOJAPAN Inc. 3921.T | ¥1,852 12.5 USD |
+0.05
|
¥26B 175.25M USD | ¥5K 31.73 USD | ¥1,845 12.45 USD | ¥1,859 12.55 USD | ¥26B 175.25M USD | 15.28 | ¥121 0.82 USD | |
| Hibino Corporation 2469.T | ¥2,618 17.67 USD |
-4.38
|
¥26B 175.22M USD | ¥68K 456.32 USD | ¥2,617 17.67 USD | ¥2,803 18.92 USD | ¥26B 175.22M USD | 15.08 | ¥174 1.17 USD | |
| Innotech Corporation 9880.T | ¥1,962 13.24 USD |
+8.16
|
¥26B 173.7M USD | ¥426K 2.88K USD | ¥1,919 12.95 USD | ¥2,063 13.93 USD | ¥26B 173.7M USD | 21.71 | ¥90 0.61 USD | |
| Sanko Gosei Ltd. 7888.T | ¥839 5.66 USD |
-0.59
|
¥26B 172.64M USD | ¥27K 180.23 USD | ¥834 5.63 USD | ¥846 5.71 USD | ¥26B 172.64M USD | 6.63 | ¥127 0.85 USD | |
| Intelligent Wave Inc. 4847.T | ¥963 6.5 USD |
-0.82
|
¥25B 170.19M USD | ¥66K 446.19 USD | ¥963 6.5 USD | ¥977 6.6 USD | ¥25B 170.19M USD | 18.68 | ¥52 0.35 USD | |
| NCS&A Co., Ltd. 9709.T | ¥1,622 10.95 USD |
-0.98
|
¥25B 169.25M USD | ¥8K 51.3 USD | ¥1,610 10.87 USD | ¥1,637 11.05 USD | ¥25B 169.25M USD | 12.34 | ¥131 0.89 USD | |
| Ad-Sol Nissin Corporation 3837.T | ¥1,430 9.65 USD |
+1.71
|
¥25B 168.65M USD | ¥38K 255.84 USD | ¥1,412 9.53 USD | ¥1,435 9.69 USD | ¥25B 168.65M USD | 22.08 | ¥65 0.44 USD | |
| Nippon Information Development Co., Ltd. 2349.T | ¥2,251 15.19 USD |
-1.66
|
¥25B 166.01M USD | ¥900 6.08 USD | ¥2,250 15.19 USD | ¥2,300 15.53 USD | ¥25B 166.01M USD | 10.38 | ¥217 1.46 USD | |
| Kinjiro Co.,Ltd. 4013.T | ¥1,248 8.42 USD |
+3.57
|
¥25B 165.77M USD | ¥121K 814.08 USD | ¥1,211 8.17 USD | ¥1,260 8.51 USD | ¥25B 165.77M USD | 32.56 | ¥38 0.26 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,122 14.32 USD |
-1.85
|
¥24B 164.46M USD | ¥4K 24.98 USD | ¥2,111 14.25 USD | ¥2,178 14.7 USD | ¥24B 164.46M USD | 32.07 | ¥66 0.45 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥1,056 7.13 USD |
-2.04
|
¥24B 164.37M USD | ¥51K 344.94 USD | ¥1,052 7.1 USD | ¥1,083 7.31 USD | ¥24B 164.37M USD | 13.58 | ¥78 0.52 USD | |
| Startia Holdings,Inc. 3393.T | ¥2,599 17.54 USD |
-0.08
|
¥24B 163.32M USD | ¥42K 286.89 USD | ¥2,590 17.48 USD | ¥2,626 17.73 USD | ¥24B 163.32M USD | 12.60 | ¥206 1.39 USD | |
| Focus Systems Corporation 4662.T | ¥1,600 10.8 USD |
-0.93
|
¥24B 163.29M USD | ¥15K 103.28 USD | ¥1,598 10.79 USD | ¥1,623 10.96 USD | ¥24B 163.29M USD | 15.42 | ¥104 0.7 USD | |
| Nippo Ltd. 9913.T | ¥2,675 18.06 USD |
-1.83
|
¥24B 162.93M USD | ¥1K 6.75 USD | ¥2,675 18.06 USD | ¥2,675 18.06 USD | ¥24B 162.93M USD | 16.95 | ¥158 1.07 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | ¥518 3.5 USD |
-2.26
|
¥24B 160.93M USD | ¥89K 602.8 USD | ¥510 3.44 USD | ¥540 3.65 USD | ¥24B 160.93M USD | 0 | -¥12 -0.07 USD | |
| Double Standard Inc. 3925.T | ¥1,737 11.73 USD |
+0.93
|
¥23B 158.48M USD | ¥11K 72.9 USD | ¥1,725 11.64 USD | ¥1,743 11.77 USD | ¥23B 158.48M USD | 13.16 | ¥132 0.89 USD | |
| AGS Corporation 3648.T | ¥1,380 9.32 USD |
-0.58
|
¥23B 155.73M USD | ¥13K 88.43 USD | ¥1,363 9.2 USD | ¥1,394 9.41 USD | ¥23B 155.73M USD | 16.85 | ¥82 0.55 USD | |
| Chino Corporation 6850.T | ¥1,352 9.13 USD |
-1.1
|
¥23B 155.22M USD | ¥11K 73.58 USD | ¥1,342 9.06 USD | ¥1,375 9.28 USD | ¥23B 155.22M USD | 11.27 | ¥120 0.81 USD | |
| SEMITEC Corporation 6626.T | ¥2,216 14.96 USD |
+0.27
|
¥23B 154.63M USD | ¥12K 82.35 USD | ¥2,215 14.95 USD | ¥2,260 15.26 USD | ¥23B 154.63M USD | 7.82 | ¥283 1.91 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,845 12.45 USD |
+0.33
|
¥22B 150.5M USD | ¥39K 263.26 USD | ¥1,833 12.37 USD | ¥1,872 12.64 USD | ¥22B 150.5M USD | 6.03 | ¥306 2.06 USD | |
| KEIWA Incorporated 4251.T | ¥1,156 7.8 USD |
-0.86
|
¥22B 146.65M USD | ¥19K 125.56 USD | ¥1,151 7.77 USD | ¥1,170 7.9 USD | ¥22B 146.65M USD | 7.98 | ¥145 0.98 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,374 9.27 USD |
-2.14
|
¥22B 146.27M USD | ¥126K 850.54 USD | ¥1,371 9.25 USD | ¥1,433 9.67 USD | ¥22B 146.27M USD | 55.29 | ¥25 0.17 USD | |
| Kyoritsu Electric Corporation 6874.T | ¥2,690 18.16 USD |
+2.67
|
¥22B 146.13M USD | ¥7K 44.55 USD | ¥2,654 17.92 USD | ¥2,690 18.16 USD | ¥22B 146.13M USD | 9.96 | ¥270 1.82 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,861 12.56 USD |
-0.91
|
¥22B 146.01M USD | ¥17K 114.08 USD | ¥1,853 12.51 USD | ¥1,886 12.73 USD | ¥22B 146.01M USD | 12.75 | ¥146 0.99 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥966 6.52 USD |
+0.52
|
¥22B 145.32M USD | ¥36K 246.39 USD | ¥955 6.45 USD | ¥974 6.57 USD | ¥22B 145.32M USD | 34.23 | ¥28 0.19 USD | |
| Access Co., Ltd. 4813.T | ¥573 3.87 USD |
+1.06
|
¥21B 144.92M USD | ¥57K 383.42 USD | ¥568 3.83 USD | ¥578 3.9 USD | ¥21B 144.92M USD | 0 | -¥202 -1.3 USD | |
| NCD Co., Ltd. 4783.T | ¥2,586 17.46 USD |
+0.7
|
¥21B 142.79M USD | ¥44K 296.34 USD | ¥2,556 17.25 USD | ¥2,644 17.85 USD | ¥21B 142.79M USD | 11.10 | ¥233 1.57 USD | |
| eBASE Co.,Ltd. 3835.T | ¥462 3.12 USD |
+0.87
|
¥21B 140.01M USD | ¥50K 336.16 USD | ¥455 3.07 USD | ¥463 3.13 USD | ¥21B 140.01M USD | 16.69 | ¥28 0.19 USD | |
| CMC Corporation 2185.T | ¥1,600 10.8 USD |
+0.31
|
¥21B 139.8M USD | ¥3K 17.55 USD | ¥1,595 10.77 USD | ¥1,609 10.86 USD | ¥21B 139.8M USD | 10.07 | ¥159 1.07 USD | |
| Segue Group Co., Ltd. 3968.T | ¥650 4.39 USD |
0
|
¥21B 139.24M USD | ¥15K 103.28 USD | ¥649 4.38 USD | ¥660 4.46 USD | ¥21B 139.24M USD | 43.30 | ¥15 0.1 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,276 8.61 USD |
+0.39
|
¥21B 138.94M USD | ¥32K 216.01 USD | ¥1,257 8.49 USD | ¥1,283 8.66 USD | ¥21B 138.94M USD | 23.41 | ¥54 0.37 USD | |
| Alinco Incorporated 5933.T | ¥1,032 6.97 USD |
-0.19
|
¥21B 138.54M USD | ¥9K 61.43 USD | ¥1,026 6.93 USD | ¥1,041 7.03 USD | ¥21B 138.54M USD | 10.43 | ¥99 0.67 USD | |
| SERAKU Co., Ltd. 6199.T | ¥1,523 10.28 USD |
-0.26
|
¥20B 136.35M USD | ¥13K 89.78 USD | ¥1,523 10.28 USD | ¥1,543 10.42 USD | ¥20B 136.35M USD | 12.00 | ¥127 0.86 USD | |
| Ascentech K.K. 3565.T | ¥1,402 9.46 USD |
0
|
¥20B 135.51M USD | ¥22K 150.53 USD | ¥1,390 9.38 USD | ¥1,420 9.59 USD | ¥20B 135.51M USD | 14.99 | ¥94 0.63 USD | |
| E-Guardian Inc. 6050.T | ¥1,693 11.43 USD |
+0.42
|
¥20B 135.4M USD | ¥29K 197.11 USD | ¥1,685 11.37 USD | ¥1,706 11.52 USD | ¥20B 135.4M USD | 17.67 | ¥96 0.65 USD | |
| JIG-SAW INC. 3914.T | ¥3,030 20.45 USD |
-1.62
|
¥20B 134.51M USD | ¥22K 147.83 USD | ¥3,005 20.28 USD | ¥3,125 21.09 USD | ¥20B 134.51M USD | 54.02 | ¥56 0.38 USD | |
| Needs Well Inc. 3992.T | ¥523 3.53 USD |
-0.95
|
¥20B 133.77M USD | ¥68K 458.34 USD | ¥520 3.51 USD | ¥530 3.58 USD | ¥20B 133.77M USD | 25.14 | ¥21 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | ¥4,035 27.24 USD |
-0.49
|
¥20B 132.69M USD | ¥10K 67.5 USD | ¥4,025 27.17 USD | ¥4,140 27.95 USD | ¥20B 132.69M USD | 28.75 | ¥140 0.95 USD | |
| Toho System Science Co., Ltd. 4333.T | ¥1,120 7.56 USD |
-0.18
|
¥19B 130.98M USD | ¥7K 44.55 USD | ¥1,115 7.53 USD | ¥1,125 7.59 USD | ¥19B 130.98M USD | 17.12 | ¥65 0.44 USD | |
| Cyber Security Cloud, Inc. 4493.T | ¥1,893 12.78 USD |
-0.42
|
¥19B 130.86M USD | ¥56K 375.32 USD | ¥1,881 12.7 USD | ¥1,928 13.01 USD | ¥19B 130.86M USD | 35.56 | ¥53 0.36 USD | |
| UNITED, Inc. 2497.T | ¥514 3.47 USD |
-1.91
|
¥19B 129.6M USD | ¥53K 355.74 USD | ¥514 3.47 USD | ¥525 3.54 USD | ¥19B 129.6M USD | 0 | -¥20 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||