結果ページ3 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (649)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
ハイテク (649)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tomen Devices Corporation 2737.T | $5,540 37.4 USD |
+0.18
|
$37.68B 254.33M USD | $13K 87.75 USD | $5,530 37.33 USD | $5,610 37.87 USD | $37.68B 254.33M USD | 6.15 | $900.28 6.08 USD | |
| ITFOR Inc. 4743.T | $1,424 9.61 USD |
+0.35
|
$37.64B 254.1M USD | $29.2K 197.11 USD | $1,423 9.61 USD | $1,435 9.69 USD | $37.64B 254.1M USD | 13.18 | $107.99 0.73 USD | |
| Daitron Co., Ltd. 7609.T | $3,540 23.9 USD |
+0.43
|
$37.26B 251.51M USD | $23.5K 158.63 USD | $3,515 23.73 USD | $3,565 24.06 USD | $37.26B 251.51M USD | 8.97 | $394.45 2.66 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,856 19.28 USD |
+0.07
|
$36.87B 248.88M USD | $266.8K 1.8K USD | $2,798 18.89 USD | $2,935 19.81 USD | $36.87B 248.88M USD | 66.71 | $42.81 0.29 USD | |
| ID Holdings Corporation 4709.T | $2,138 14.43 USD |
+1.33
|
$35.9B 242.35M USD | $26.6K 179.56 USD | $2,125 14.34 USD | $2,170 14.65 USD | $35.9B 242.35M USD | 17.99 | $118.79 0.8 USD | |
| FFRI Security, Inc. 3692.T | $4,535 30.61 USD |
-5.52
|
$35.87B 242.14M USD | $1.38M 9.34K USD | $4,320 29.16 USD | $4,885 32.98 USD | $35.87B 242.14M USD | 101.59 | $44.64 0.3 USD | |
| PCA Corporation 9629.T | $1,781 12.02 USD |
+0.34
|
$35.71B 241.07M USD | $13.7K 92.48 USD | $1,775 11.98 USD | $1,795 12.12 USD | $35.71B 241.07M USD | 20.60 | $86.44 0.58 USD | |
| Tamura Corporation 6768.T | $435 2.94 USD |
-0.23
|
$35.58B 240.2M USD | $206.7K 1.4K USD | $434 2.93 USD | $442 2.98 USD | $35.58B 240.2M USD | 12.83 | $33.88 0.23 USD | |
| INES Corporation 9742.T | $1,703 11.5 USD |
+0.77
|
$35.42B 239.11M USD | $24.9K 168.08 USD | $1,684 11.37 USD | $1,713 11.56 USD | $35.42B 239.11M USD | 14.54 | $117.12 0.79 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,842 12.43 USD |
+1.94
|
$35.19B 237.53M USD | $87.4K 589.97 USD | $1,798 12.14 USD | $1,854 12.52 USD | $35.19B 237.53M USD | 5.81 | $316.95 2.14 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Buffalo Inc. 6676.T | $2,293 15.48 USD |
+0.61
|
$34.87B 235.36M USD | $52.6K 355.06 USD | $2,273 15.34 USD | $2,346 15.84 USD | $34.87B 235.36M USD | 10.20 | $224.71 1.52 USD | |
| CAC Holdings Corporation 4725.T | $2,036 13.74 USD |
+0.1
|
$34.78B 234.74M USD | $12.4K 83.7 USD | $2,035 13.74 USD | $2,049 13.83 USD | $34.78B 234.74M USD | 13.20 | $154.18 1.04 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,290 15.46 USD |
+0.62
|
$34.76B 234.65M USD | $18.9K 127.58 USD | $2,282 15.4 USD | $2,304 15.55 USD | $34.76B 234.65M USD | 14.21 | $161.14 1.09 USD | |
| Forval Corporation 8275.T | $1,324 8.94 USD |
0
|
$34.48B 232.77M USD | $4.4K 29.7 USD | $1,318 8.9 USD | $1,328 8.96 USD | $34.48B 232.77M USD | 18.14 | $72.95 0.49 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| FTGroup Co., Ltd. 2763.T | $1,140 7.7 USD |
-0.18
|
$33.89B 228.78M USD | $8.2K 55.35 USD | $1,140 7.7 USD | $1,149 7.76 USD | $33.89B 228.78M USD | 5.27 | $216.07 1.46 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $9,900 66.83 USD |
+2.7
|
$33.54B 226.41M USD | $1.7K 11.48 USD | $9,640 65.07 USD | $9,900 66.83 USD | $33.54B 226.41M USD | 12.52 | $790.48 5.34 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Enplas Corporation 6961.T | $3,675 24.81 USD |
-0.14
|
$32.47B 219.17M USD | $48.2K 325.36 USD | $3,665 24.74 USD | $3,720 25.11 USD | $32.47B 219.17M USD | 8.34 | $440.13 2.97 USD | |
| JALCO Holdings Inc. 6625.T | $294 1.98 USD |
+0.34
|
$32.45B 219.04M USD | $175.4K 1.18K USD | $293 1.98 USD | $298 2.01 USD | $32.45B 219.04M USD | 8.80 | $33.4 0.23 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,101 14.18 USD |
+0.53
|
$32.31B 218.08M USD | $4.7K 31.73 USD | $2,091 14.11 USD | $2,104 14.2 USD | $32.31B 218.08M USD | 12.42 | $169.08 1.14 USD | |
| Pro-Ship Incorporated 3763.T | $2,573 17.37 USD |
+2.59
|
$31.83B 214.86M USD | $43.8K 295.66 USD | $2,525 17.04 USD | $2,595 17.52 USD | $31.83B 214.86M USD | 16.49 | $156 1.05 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,180 21.47 USD |
+0.95
|
$31.69B 213.91M USD | $13.3K 89.78 USD | $3,160 21.33 USD | $3,205 21.63 USD | $31.69B 213.91M USD | 9.34 | $340.2 2.3 USD | |
| Sumida Corporation 6817.T | $955 6.45 USD |
+0.63
|
$31.56B 213.05M USD | $101K 681.78 USD | $949 6.41 USD | $958 6.47 USD | $31.56B 213.05M USD | 53.53 | $17.84 0.12 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,152 14.53 USD |
+0.42
|
$30.71B 207.28M USD | $85K 573.77 USD | $2,142 14.46 USD | $2,178 14.7 USD | $30.71B 207.28M USD | 3.46 | $620.4 4.19 USD | |
| OPTiM Corporation 3694.T | $556 3.75 USD |
-1.94
|
$30.63B 206.79M USD | $111.1K 749.96 USD | $556 3.75 USD | $575 3.88 USD | $30.63B 206.79M USD | 30.73 | $18.09 0.12 USD | |
| Foster Electric Company, Limited 6794.T | $1,369 9.24 USD |
+0.66
|
$30.57B 206.34M USD | $172K 1.16K USD | $1,363 9.2 USD | $1,381 9.32 USD | $30.57B 206.34M USD | 8.57 | $159.66 1.08 USD | |
| ULS Group, Inc. 3798.T | $5,510 37.19 USD |
0
|
$30.31B 204.61M USD | $2.1K 14.18 USD | $5,470 36.92 USD | $5,600 37.8 USD | $30.31B 204.61M USD | 19.19 | $287.07 1.94 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $483 3.26 USD |
+1.47
|
$30.29B 204.48M USD | $180.3K 1.22K USD | $476 3.21 USD | $485 3.27 USD | $30.29B 204.48M USD | 6.33 | $76.3 0.52 USD | |
| Toyokumo, Inc. 4058.T | $2,761 18.64 USD |
+3.56
|
$30.17B 203.65M USD | $42.3K 285.54 USD | $2,685 18.12 USD | $2,780 18.77 USD | $30.17B 203.65M USD | 35.83 | $77.05 0.52 USD | |
| KOA Corporation 6999.T | $805 5.43 USD |
-0.62
|
$29.88B 201.7M USD | $152.8K 1.03K USD | $804 5.43 USD | $813 5.49 USD | $29.88B 201.7M USD | 114.18 | $7.05 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,398 16.19 USD |
+2.61
|
$29.64B 200.09M USD | $2.2K 14.85 USD | $2,341 15.8 USD | $2,400 16.2 USD | $29.64B 200.09M USD | 7.84 | $305.68 2.06 USD | |
| System Research Co.,Ltd. 3771.T | $1,776 11.99 USD |
-0.22
|
$29.42B 198.6M USD | $14.7K 99.23 USD | $1,773 11.97 USD | $1,816 12.26 USD | $29.42B 198.6M USD | 15.02 | $118.19 0.8 USD | |
| TOYO Corporation 8151.T | $1,364 9.21 USD |
+0.89
|
$29.38B 198.32M USD | $16.5K 111.38 USD | $1,362 9.19 USD | $1,373 9.27 USD | $29.38B 198.32M USD | 32.23 | $42.32 0.29 USD | |
| IMV Corporation 7760.T | $1,844 12.45 USD |
-3.15
|
$29.33B 197.99M USD | $387.6K 2.62K USD | $1,789 12.08 USD | $1,913 12.91 USD | $29.33B 197.99M USD | 18.87 | $97.68 0.66 USD | |
| V Technology Co., Ltd. 7717.T | $3,090 20.86 USD |
+0.32
|
$29.2B 197.12M USD | $138.9K 937.61 USD | $3,075 20.76 USD | $3,150 21.26 USD | $29.2B 197.12M USD | 36.75 | $84.08 0.57 USD | |
| Access Co., Ltd. 4813.T | $774 5.22 USD |
-0.51
|
$29.11B 196.49M USD | $95.3K 643.3 USD | $773 5.22 USD | $788 5.32 USD | $29.11B 196.49M USD | 1433.33 | $0.54 0.003 USD | |
| User Local, Inc. 3984.T | $1,811 12.22 USD |
+0.78
|
$29.01B 195.83M USD | $32.5K 219.38 USD | $1,798 12.14 USD | $1,829 12.35 USD | $29.01B 195.83M USD | 22.79 | $79.43 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,784 12.04 USD |
-0.06
|
$28.9B 195.08M USD | $300 2.03 USD | $1,784 12.04 USD | $1,784 12.04 USD | $28.9B 195.08M USD | 19.18 | $93 0.63 USD | |
| Takebishi Corporation 7510.T | $1,791 12.09 USD |
+1.36
|
$28.67B 193.5M USD | $11.2K 75.6 USD | $1,767 11.93 USD | $1,794 12.11 USD | $28.67B 193.5M USD | 11.63 | $153.91 1.04 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,585 17.45 USD |
+1.21
|
$28.29B 191M USD | $28.7K 193.73 USD | $2,555 17.25 USD | $2,625 17.72 USD | $28.29B 191M USD | 15.15 | $170.61 1.15 USD | |
| Intelligent Wave Inc. 4847.T | $1,077 7.27 USD |
+1.41
|
$28.2B 190.34M USD | $50.9K 343.59 USD | $1,067 7.2 USD | $1,097 7.41 USD | $28.2B 190.34M USD | 19.88 | $54.16 0.37 USD | |
| Yokowo Co., Ltd. 6800.T | $1,200 8.1 USD |
0
|
$27.97B 188.82M USD | $32.8K 221.41 USD | $1,198 8.09 USD | $1,216 8.21 USD | $27.97B 188.82M USD | 24.81 | $48.36 0.33 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $486 3.28 USD |
+0.41
|
$27.7B 186.95M USD | $41.7K 281.49 USD | $483 3.26 USD | $489 3.3 USD | $27.7B 186.95M USD | 30.43 | $15.97 0.11 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $918 6.2 USD |
+1.21
|
$27.3B 184.31M USD | $25.4K 171.46 USD | $909 6.14 USD | $925 6.24 USD | $27.3B 184.31M USD | 58.17 | $15.78 0.11 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,529 17.07 USD |
+1.08
|
$26.91B 181.68M USD | $18.3K 123.53 USD | $2,497 16.86 USD | $2,553 17.23 USD | $26.91B 181.68M USD | 14.54 | $173.89 1.17 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,179 14.71 USD |
0
|
$26.65B 179.9M USD | $53.7K 362.49 USD | $2,173 14.67 USD | $2,202 14.86 USD | $26.65B 179.9M USD | 7.93 | $274.55 1.85 USD | |
| Tazmo Co., Ltd. 6266.T | $1,827 12.33 USD |
+0.72
|
$26.4B 178.19M USD | $146.9K 991.62 USD | $1,793 12.1 USD | $1,864 12.58 USD | $26.4B 178.19M USD | 5.71 | $319.63 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,615 17.65 USD |
+1.16
|
$26.29B 177.45M USD | $6.3K 42.53 USD | $2,586 17.46 USD | $2,631 17.76 USD | $26.29B 177.45M USD | 8.40 | $310.98 2.1 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,389 16.13 USD |
+1.53
|
$26.1B 176.19M USD | $300 2.03 USD | $2,389 16.13 USD | $2,391 16.14 USD | $26.1B 176.19M USD | 11.29 | $211.53 1.43 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,063 13.93 USD |
+0.29
|
$26.06B 175.9M USD | $128.7K 868.76 USD | $2,040 13.77 USD | $2,078 14.03 USD | $26.06B 175.9M USD | 13.81 | $149.34 1.01 USD | |
| Tera Probe, Inc. 6627.T | $2,807 18.95 USD |
+4.78
|
$25.54B 172.37M USD | $90.2K 608.88 USD | $2,720 18.36 USD | $2,846 19.21 USD | $25.54B 172.37M USD | 7.27 | $385.78 2.6 USD | |
| Core Corporation 2359.T | $1,759 11.87 USD |
+0.98
|
$25.28B 170.64M USD | $13.5K 91.13 USD | $1,744 11.77 USD | $1,780 12.02 USD | $25.28B 170.64M USD | 10.99 | $159.92 1.08 USD | |
| Marubun Corporation 7537.T | $963 6.5 USD |
+1.48
|
$25.2B 170.11M USD | $63.7K 429.99 USD | $957 6.46 USD | $971 6.55 USD | $25.2B 170.11M USD | 5.71 | $168.45 1.14 USD | |
| BrainPad Inc. 3655.T | $1,173 7.92 USD |
-1.76
|
$25.15B 169.78M USD | $509.3K 3.44K USD | $1,147 7.74 USD | $1,187 8.01 USD | $25.15B 169.78M USD | 21.17 | $55.4 0.37 USD | |
| Ohara Inc. 5218.T | $1,026 6.93 USD |
+0.59
|
$25B 168.74M USD | $10.4K 70.2 USD | $1,020 6.89 USD | $1,027 6.93 USD | $25B 168.74M USD | 14.22 | $72.11 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,401 16.21 USD |
-0.58
|
$24.93B 168.3M USD | $21.9K 147.83 USD | $2,390 16.13 USD | $2,427 16.38 USD | $24.93B 168.3M USD | 7.50 | $319.75 2.16 USD | |
| NCD Co., Ltd. 4783.T | $3,045 20.55 USD |
+2.32
|
$24.91B 168.14M USD | $49.8K 336.16 USD | $2,976 20.09 USD | $3,105 20.96 USD | $24.91B 168.14M USD | 14.25 | $213.68 1.44 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,875 32.91 USD |
+0.21
|
$24.86B 167.83M USD | $48.1K 324.69 USD | $4,825 32.57 USD | $4,950 33.41 USD | $24.86B 167.83M USD | 20.57 | $236.93 1.6 USD | |
| System Support Holdings Inc. 4396.T | $2,416 16.31 USD |
+1.05
|
$24.7B 166.76M USD | $52.2K 352.36 USD | $2,392 16.15 USD | $2,456 16.58 USD | $24.7B 166.76M USD | 17.75 | $136.05 0.92 USD | |
| Startia Holdings,Inc. 3393.T | $2,600 17.55 USD |
+8.11
|
$24.59B 166.02M USD | $348K 2.35K USD | $2,561 17.29 USD | $2,640 17.82 USD | $24.59B 166.02M USD | 14.37 | $180.86 1.22 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,704 11.5 USD |
+0.47
|
$24.46B 165.09M USD | $40.4K 272.71 USD | $1,696 11.45 USD | $1,716 11.58 USD | $24.46B 165.09M USD | 8.58 | $198.6 1.34 USD | |
| Soliton Systems K.K. 3040.T | $1,288 8.69 USD |
+0.63
|
$23.88B 161.17M USD | $15.8K 106.65 USD | $1,272 8.59 USD | $1,298 8.76 USD | $23.88B 161.17M USD | 13.76 | $93.57 0.63 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,648 11.12 USD |
+0.06
|
$23.66B 159.68M USD | $84K 567.02 USD | $1,643 11.09 USD | $1,660 11.21 USD | $23.66B 159.68M USD | 11.64 | $141.48 0.96 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,051 13.84 USD |
-0.19
|
$23.55B 158.96M USD | $13.9K 93.83 USD | $2,051 13.84 USD | $2,100 14.18 USD | $23.55B 158.96M USD | 27.64 | $74.19 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,009 13.56 USD |
-0.05
|
$23.29B 157.23M USD | $12.4K 83.7 USD | $2,007 13.55 USD | $2,029 13.7 USD | $23.29B 157.23M USD | 20.52 | $97.89 0.66 USD | |
| FRONTEO, Inc. 2158.T | $588 3.97 USD |
0
|
$23.14B 156.21M USD | $140.1K 945.71 USD | $586 3.96 USD | $594 4.01 USD | $23.14B 156.21M USD | 41.67 | $14.11 0.1 USD | |
| eBASE Co.,Ltd. 3835.T | $511 3.45 USD |
-0.58
|
$22.94B 154.86M USD | $83.9K 566.35 USD | $506 3.42 USD | $517 3.49 USD | $22.94B 154.86M USD | 19.45 | $26.27 0.18 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| SAXA, Inc. 6675.T | $3,950 26.66 USD |
+1.28
|
$22.87B 154.36M USD | $62.8K 423.92 USD | $3,885 26.22 USD | $3,990 26.93 USD | $22.87B 154.36M USD | 9.54 | $413.79 2.79 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,794 12.11 USD |
+1.24
|
$22.85B 154.23M USD | $34.6K 233.56 USD | $1,775 11.98 USD | $1,817 12.27 USD | $22.85B 154.23M USD | 10.85 | $165.33 1.12 USD | |
| UNITED, Inc. 2497.T | $571 3.85 USD |
-0.17
|
$22.43B 151.42M USD | $50.7K 342.24 USD | $569 3.84 USD | $573 3.87 USD | $22.43B 151.42M USD | 15.14 | $37.69 0.25 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,039 7.01 USD |
+1.96
|
$22.16B 149.6M USD | $200.3K 1.35K USD | $1,004 6.78 USD | $1,039 7.01 USD | $22.16B 149.6M USD | 1129.34 | $0.92 0.006 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Hibino Corporation 2469.T | $2,193 14.8 USD |
+0.83
|
$21.79B 147.06M USD | $33.2K 224.11 USD | $2,170 14.65 USD | $2,245 15.15 USD | $21.79B 147.06M USD | 10.47 | $209.45 1.41 USD | |
| Nippo Ltd. 9913.T | $2,417 16.32 USD |
-1.75
|
$21.77B 146.98M USD | $1K 6.75 USD | $2,392 16.15 USD | $2,459 16.6 USD | $21.77B 146.98M USD | 15.79 | $153.01 1.03 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $482 3.25 USD |
-1.23
|
$21.73B 146.7M USD | $40.5K 273.39 USD | $481 3.25 USD | $490 3.31 USD | $21.73B 146.7M USD | 0 | -$20.94 -0.1 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,611 10.87 USD |
-0.56
|
$21.56B 145.55M USD | $35.9K 242.34 USD | $1,604 10.83 USD | $1,634 11.03 USD | $21.56B 145.55M USD | 12.71 | $126.68 0.86 USD | |
| Futaba Corporation 6986.T | $507 3.42 USD |
-0.59
|
$21.5B 145.16M USD | $50.4K 340.21 USD | $504 3.4 USD | $518 3.5 USD | $21.5B 145.16M USD | 0 | -$6.63 -0.04 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Core Concept Technologies Inc. 4371.T | $1,276 8.61 USD |
-3.26
|
$21.33B 143.97M USD | $75.3K 508.3 USD | $1,268 8.56 USD | $1,330 8.98 USD | $21.33B 143.97M USD | 15.55 | $82.04 0.55 USD | |
| NEOJAPAN Inc. 3921.T | $1,509 10.19 USD |
+0.6
|
$21.12B 142.55M USD | $9K 60.75 USD | $1,505 10.16 USD | $1,519 10.25 USD | $21.12B 142.55M USD | 15.05 | $100.2 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,215 8.2 USD |
+0.75
|
$21.05B 142.09M USD | $3.6K 24.3 USD | $1,206 8.14 USD | $1,215 8.2 USD | $21.05B 142.09M USD | 19.75 | $61.51 0.42 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,600 17.55 USD |
-1.89
|
$20.9B 141.11M USD | $15.6K 105.3 USD | $2,597 17.53 USD | $2,665 17.99 USD | $20.9B 141.11M USD | 34.67 | $74.99 0.51 USD | |
| Double Standard Inc. 3925.T | $1,543 10.42 USD |
+0.59
|
$20.85B 140.78M USD | $13.9K 93.83 USD | $1,534 10.35 USD | $1,559 10.52 USD | $20.85B 140.78M USD | 11.45 | $134.69 0.91 USD | |
| AMIYA Corporation 4258.T | $5,060 34.16 USD |
+0.2
|
$20.53B 138.6M USD | $16.9K 114.08 USD | $5,010 33.82 USD | $5,160 34.83 USD | $20.53B 138.6M USD | 56.29 | $89.89 0.61 USD | |
| SAMCO Inc. 6387.T | $2,505 16.91 USD |
+0.28
|
$20.12B 135.82M USD | $17K 114.75 USD | $2,498 16.86 USD | $2,540 17.15 USD | $20.12B 135.82M USD | 13.98 | $179.11 1.21 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,942 13.11 USD |
+0.99
|
$20.04B 135.25M USD | $28.1K 189.68 USD | $1,935 13.06 USD | $1,965 13.26 USD | $20.04B 135.25M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,869 12.62 USD |
+0.81
|
$19.89B 134.26M USD | $28.8K 194.41 USD | $1,828 12.34 USD | $1,891 12.76 USD | $19.89B 134.26M USD | 6.40 | $291.63 1.97 USD | |
| KSK Co.,Ltd. 9687.T | $3,270 22.07 USD |
-0.15
|
$19.79B 133.57M USD | $4K 27 USD | $3,250 21.94 USD | $3,295 22.24 USD | $19.79B 133.57M USD | 12.49 | $261.67 1.77 USD | |
| Focus Systems Corporation 4662.T | $1,303 8.8 USD |
+1.01
|
$19.7B 132.98M USD | $23.5K 158.63 USD | $1,289 8.7 USD | $1,309 8.84 USD | $19.7B 132.98M USD | 12.56 | $103.72 0.7 USD | |
| Alinco Incorporated 5933.T | $991 6.69 USD |
+0.41
|
$19.66B 132.72M USD | $9.8K 66.15 USD | $988 6.67 USD | $996 6.72 USD | $19.66B 132.72M USD | 10.62 | $93.27 0.63 USD | |
| Sun* Inc. 4053.T | $520 3.51 USD |
-0.95
|
$19.47B 131.44M USD | $78.3K 528.55 USD | $516 3.48 USD | $529 3.57 USD | $19.47B 131.44M USD | 20.46 | $25.41 0.17 USD | |
| NCS&A Co., Ltd. 9709.T | $1,200 8.1 USD |
+3.54
|
$19.42B 131.08M USD | $39K 263.26 USD | $1,161 7.84 USD | $1,209 8.16 USD | $19.42B 131.08M USD | 12.92 | $92.84 0.63 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||