結果ページ3 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (597)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
ハイテク (597)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Security Experts Inc.
4417.T
JP
|
¥3,195 21.57 USD |
-0.16
|
¥48B 323.64M USD | ¥5K 31.05 USD | ¥3,185 21.5 USD | ¥3,260 22.01 USD | ¥48B 323.64M USD | 32.31 | ¥99 0.67 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,320 22.41 USD |
+2.31
|
¥48B 321.8M USD | ¥14K 91.8 USD | ¥3,310 22.34 USD | ¥3,370 22.75 USD | ¥48B 321.8M USD | 15.13 | ¥219 1.48 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,426 9.63 USD |
+2.22
|
¥47B 318.61M USD | ¥40K 272.04 USD | ¥1,403 9.47 USD | ¥1,434 9.68 USD | ¥47B 318.61M USD | 13.05 | ¥109 0.74 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,725 11.64 USD |
+1.29
|
¥45B 305.58M USD | ¥16K 108 USD | ¥1,715 11.58 USD | ¥1,750 11.81 USD | ¥45B 305.58M USD | 13.66 | ¥126 0.85 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,941 19.85 USD |
+1.2
|
¥45B 304.57M USD | ¥3K 19.58 USD | ¥2,907 19.62 USD | ¥2,950 19.91 USD | ¥45B 304.57M USD | 0 | ¥0 0 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,572 10.61 USD |
-0.32
|
¥45B 302.96M USD | ¥22K 148.51 USD | ¥1,566 10.57 USD | ¥1,574 10.62 USD | ¥45B 302.96M USD | 40.68 | ¥39 0.26 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,050 20.59 USD |
+0.83
|
¥44B 295.49M USD | ¥2K 16.88 USD | ¥3,030 20.45 USD | ¥3,065 20.69 USD | ¥44B 295.49M USD | 16.42 | ¥186 1.25 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,084 14.07 USD |
-0.53
|
¥43B 292.92M USD | ¥6K 39.15 USD | ¥2,084 14.07 USD | ¥2,103 14.2 USD | ¥43B 292.92M USD | 0 | -¥89 -0.5 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,648 17.87 USD |
+0.19
|
¥43B 292.55M USD | ¥9K 60.08 USD | ¥2,643 17.84 USD | ¥2,659 17.95 USD | ¥43B 292.55M USD | 17.57 | ¥151 1.02 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,679 11.33 USD |
-0.12
|
¥43B 291.83M USD | ¥10K 70.2 USD | ¥1,679 11.33 USD | ¥1,717 11.59 USD | ¥43B 291.83M USD | 19.24 | ¥87 0.59 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,991 13.44 USD |
+0.56
|
¥43B 290.37M USD | ¥56K 377.34 USD | ¥1,978 13.35 USD | ¥2,020 13.64 USD | ¥43B 290.37M USD | 17.10 | ¥116 0.79 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,680 11.34 USD |
+0.72
|
¥43B 288.68M USD | ¥2K 12.83 USD | ¥1,666 11.25 USD | ¥1,681 11.35 USD | ¥43B 288.68M USD | 10.31 | ¥163 1.1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,588 10.72 USD |
-0.63
|
¥42B 283.67M USD | ¥22K 149.86 USD | ¥1,585 10.7 USD | ¥1,600 10.8 USD | ¥42B 283.67M USD | 15.21 | ¥104 0.7 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥851 5.74 USD |
-0.58
|
¥40B 267.76M USD | ¥12K 80.33 USD | ¥850 5.74 USD | ¥863 5.83 USD | ¥40B 267.76M USD | 10.36 | ¥82 0.55 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,242 8.38 USD |
-0.24
|
¥40B 267.39M USD | ¥23K 155.26 USD | ¥1,238 8.36 USD | ¥1,248 8.42 USD | ¥40B 267.39M USD | 12.06 | ¥103 0.7 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,860 26.06 USD |
+1.31
|
¥39B 265.28M USD | ¥28K 188.33 USD | ¥3,800 25.65 USD | ¥3,900 26.33 USD | ¥39B 265.28M USD | 7.03 | ¥549 3.71 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,424 16.36 USD |
-0.49
|
¥39B 260.78M USD | ¥28K 188.33 USD | ¥2,400 16.2 USD | ¥2,504 16.9 USD | ¥39B 260.78M USD | 17.51 | ¥138 0.93 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,617 10.92 USD |
+2.09
|
¥38B 259.07M USD | ¥22K 147.16 USD | ¥1,602 10.81 USD | ¥1,635 11.04 USD | ¥38B 259.07M USD | 27.44 | ¥59 0.4 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,548 17.2 USD |
+0.28
|
¥38B 256.27M USD | ¥2K 11.48 USD | ¥2,548 17.2 USD | ¥2,548 17.2 USD | ¥38B 256.27M USD | 10.23 | ¥249 1.68 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,341 15.8 USD |
+1.04
|
¥38B 253.27M USD | ¥4K 23.63 USD | ¥2,341 15.8 USD | ¥2,359 15.92 USD | ¥38B 253.27M USD | 12.67 | ¥185 1.25 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,510 10.19 USD |
-0.46
|
¥37B 251.96M USD | ¥5K 33.75 USD | ¥1,507 10.17 USD | ¥1,545 10.43 USD | ¥37B 251.96M USD | 14.23 | ¥106 0.72 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,077 7.27 USD |
-0.09
|
¥37B 250.47M USD | ¥31K 211.28 USD | ¥1,072 7.24 USD | ¥1,085 7.32 USD | ¥37B 250.47M USD | 10.94 | ¥98 0.66 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
FFRI Security, Inc.
3692.T
JP
|
¥4,640 31.32 USD |
+0.11
|
¥37B 247.74M USD | ¥30K 203.18 USD | ¥4,610 31.12 USD | ¥4,730 31.93 USD | ¥37B 247.74M USD | 33.36 | ¥139 0.94 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,495 23.59 USD |
+2.04
|
¥36B 245.29M USD | ¥7K 48.6 USD | ¥3,490 23.56 USD | ¥3,530 23.83 USD | ¥36B 245.29M USD | 12.49 | ¥280 1.89 USD | ||
|
Soliton Systems K.K.
3040.T
JP
|
¥1,916 12.93 USD |
-0.42
|
¥36B 239.81M USD | ¥20K 132.31 USD | ¥1,900 12.83 USD | ¥1,962 13.24 USD | ¥36B 239.81M USD | 15.46 | ¥124 0.84 USD | ||
|
Safie Inc.
4375.T
JP
|
¥634 4.28 USD |
-0.31
|
¥35B 238.37M USD | ¥22K 148.51 USD | ¥631 4.26 USD | ¥642 4.33 USD | ¥35B 238.37M USD | 81.70 | ¥8 0.05 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,034 6.98 USD |
-0.29
|
¥35B 237.19M USD | ¥8K 50.63 USD | ¥1,030 6.95 USD | ¥1,046 7.06 USD | ¥35B 237.19M USD | 12.02 | ¥86 0.58 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥316 2.13 USD |
0
|
¥35B 235.85M USD | ¥64K 434.04 USD | ¥315 2.13 USD | ¥321 2.17 USD | ¥35B 235.85M USD | 19.37 | ¥16 0.11 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,770 25.45 USD |
+4.72
|
¥34B 230.74M USD | ¥13K 87.08 USD | ¥3,605 24.33 USD | ¥3,820 25.79 USD | ¥34B 230.74M USD | 23.63 | ¥159 1.08 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,000 67.5 USD |
0
|
¥34B 228.95M USD | ¥600 4.05 USD | ¥10,000 67.5 USD | ¥10,000 67.5 USD | ¥34B 228.95M USD | 12.64 | ¥791 5.34 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,703 18.25 USD |
+0.71
|
¥33B 223.38M USD | ¥7K 46.58 USD | ¥2,694 18.19 USD | ¥2,720 18.36 USD | ¥33B 223.38M USD | 6.67 | ¥405 2.73 USD | ||
|
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,230 21.8 USD |
0
|
¥33B 222.6M USD | ¥23K 155.93 USD | ¥3,210 21.67 USD | ¥3,300 22.28 USD | ¥33B 222.6M USD | 21.83 | ¥148 1 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,029 13.7 USD |
0
|
¥33B 221.87M USD | ¥2K 10.8 USD | ¥2,020 13.64 USD | ¥2,030 13.7 USD | ¥33B 221.87M USD | 30.21 | ¥67 0.45 USD | ||
|
Hennge K.K.
4475.T
JP
|
¥1,051 7.09 USD |
+0.86
|
¥33B 221.16M USD | ¥95K 643.98 USD | ¥1,041 7.03 USD | ¥1,068 7.21 USD | ¥33B 221.16M USD | 22.97 | ¥46 0.31 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,866 12.6 USD |
+1.58
|
¥33B 219.47M USD | ¥11K 72.23 USD | ¥1,857 12.54 USD | ¥1,872 12.64 USD | ¥33B 219.47M USD | 23.62 | ¥79 0.53 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥980 6.62 USD |
-1.11
|
¥32B 214.7M USD | ¥28K 191.71 USD | ¥977 6.6 USD | ¥994 6.71 USD | ¥32B 214.7M USD | 10.64 | ¥92 0.62 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,436 16.44 USD |
-0.16
|
¥31B 212.27M USD | ¥45K 305.11 USD | ¥2,413 16.29 USD | ¥2,500 16.88 USD | ¥31B 212.27M USD | 20.00 | ¥122 0.82 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,053 7.11 USD |
+1.06
|
¥31B 211.32M USD | ¥8K 50.63 USD | ¥1,051 7.09 USD | ¥1,068 7.21 USD | ¥31B 211.32M USD | 4.84 | ¥217 1.47 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,108 14.23 USD |
+0.48
|
¥31B 207.18M USD | ¥6K 39.15 USD | ¥2,104 14.2 USD | ¥2,116 14.28 USD | ¥31B 207.18M USD | 5.32 | ¥396 2.67 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,764 11.91 USD |
+0.23
|
¥30B 205.86M USD | ¥13K 88.43 USD | ¥1,759 11.87 USD | ¥1,769 11.94 USD | ¥30B 205.86M USD | 9.22 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,802 18.91 USD |
+1.26
|
¥30B 202.67M USD | ¥18K 120.15 USD | ¥2,786 18.81 USD | ¥2,802 18.91 USD | ¥30B 202.67M USD | 10.33 | ¥271 1.83 USD | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥1,937 13.08 USD |
-1.58
|
¥30B 200.95M USD | ¥22K 150.53 USD | ¥1,931 13.03 USD | ¥1,961 13.24 USD | ¥30B 200.95M USD | 16.10 | ¥120 0.81 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,019 13.63 USD |
-0.54
|
¥29B 195.79M USD | ¥21K 140.41 USD | ¥2,019 13.63 USD | ¥2,024 13.66 USD | ¥29B 195.79M USD | 10.07 | ¥200 1.35 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,730 11.68 USD |
+0.7
|
¥29B 193.68M USD | ¥5K 33.75 USD | ¥1,725 11.64 USD | ¥1,736 11.72 USD | ¥29B 193.68M USD | 10.98 | ¥158 1.06 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,200 21.6 USD |
+1.91
|
¥28B 190.42M USD | ¥600 4.05 USD | ¥3,200 21.6 USD | ¥3,200 21.6 USD | ¥28B 190.42M USD | 11.74 | ¥273 1.84 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,839 19.16 USD |
+1.03
|
¥28B 190.01M USD | ¥3K 18.23 USD | ¥2,811 18.98 USD | ¥2,839 19.16 USD | ¥28B 190.01M USD | 9.21 | ¥308 2.08 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥495 3.34 USD |
-0.2
|
¥28B 189.05M USD | ¥84K 563.65 USD | ¥492 3.32 USD | ¥499 3.37 USD | ¥28B 189.05M USD | 14.25 | ¥35 0.23 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,975 20.08 USD |
+0.51
|
¥28B 187.76M USD | ¥20K 135.68 USD | ¥2,957 19.96 USD | ¥2,998 20.24 USD | ¥28B 187.76M USD | 11.99 | ¥248 1.67 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥497 3.35 USD |
0
|
¥28B 187.37M USD | ¥38K 254.49 USD | ¥496 3.35 USD | ¥501 3.38 USD | ¥28B 187.37M USD | 15.72 | ¥32 0.21 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,594 17.51 USD |
+2.73
|
¥27B 185.47M USD | ¥26K 175.51 USD | ¥2,585 17.45 USD | ¥2,714 18.32 USD | ¥27B 185.47M USD | 24.40 | ¥106 0.72 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,654 11.16 USD |
+0.43
|
¥27B 185.16M USD | ¥2K 12.15 USD | ¥1,648 11.12 USD | ¥1,656 11.18 USD | ¥27B 185.16M USD | 13.73 | ¥120 0.81 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,120 21.06 USD |
0
|
¥27B 183.6M USD | ¥1K 6.75 USD | ¥3,115 21.03 USD | ¥3,155 21.3 USD | ¥27B 183.6M USD | 14.57 | ¥214 1.44 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,425 29.87 USD |
+1.61
|
¥27B 181.11M USD | ¥1K 6.75 USD | ¥4,425 29.87 USD | ¥4,425 29.87 USD | ¥27B 181.11M USD | 12.55 | ¥352 2.38 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,300 15.53 USD |
+0.44
|
¥26B 177.97M USD | ¥2K 16.88 USD | ¥2,286 15.43 USD | ¥2,330 15.73 USD | ¥26B 177.97M USD | 18.36 | ¥125 0.85 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,085 14.07 USD |
+0.92
|
¥26B 177.35M USD | ¥2K 10.13 USD | ¥2,071 13.98 USD | ¥2,088 14.09 USD | ¥26B 177.35M USD | 9.34 | ¥223 1.51 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,185 21.5 USD |
-0.31
|
¥26B 176.53M USD | ¥7K 45.9 USD | ¥3,160 21.33 USD | ¥3,245 21.9 USD | ¥26B 176.53M USD | 35.98 | ¥88 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,000 6.75 USD |
0
|
¥26B 176.27M USD | ¥3K 21.6 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥26B 176.27M USD | 17.66 | ¥57 0.38 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,652 11.15 USD |
-1.67
|
¥26B 175.32M USD | ¥63K 427.29 USD | ¥1,650 11.14 USD | ¥1,700 11.48 USD | ¥26B 175.32M USD | 16.04 | ¥103 0.7 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,367 15.98 USD |
+1.46
|
¥26B 174.57M USD | ¥6K 39.15 USD | ¥2,350 15.86 USD | ¥2,380 16.07 USD | ¥26B 174.57M USD | 10.33 | ¥229 1.55 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,265 8.54 USD |
+0.8
|
¥25B 171.23M USD | ¥14K 94.5 USD | ¥1,254 8.46 USD | ¥1,273 8.59 USD | ¥25B 171.23M USD | 15.79 | ¥80 0.54 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,428 9.64 USD |
+0.92
|
¥25B 169.17M USD | ¥106K 714.85 USD | ¥1,414 9.54 USD | ¥1,500 10.13 USD | ¥25B 169.17M USD | 19.82 | ¥72 0.49 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥932 6.29 USD |
+0.65
|
¥24B 164.73M USD | ¥5K 31.73 USD | ¥930 6.28 USD | ¥935 6.31 USD | ¥24B 164.73M USD | 18.13 | ¥51 0.35 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,091 14.11 USD |
+1.21
|
¥24B 164.7M USD | ¥600 4.05 USD | ¥2,091 14.11 USD | ¥2,113 14.26 USD | ¥24B 164.7M USD | 7.18 | ¥291 1.97 USD | ||
Futaba Corporation
6986.T
JP
|
¥564 3.81 USD |
+0.54
|
¥24B 161.48M USD | ¥34K 228.83 USD | ¥561 3.79 USD | ¥570 3.85 USD | ¥24B 161.48M USD | 9.48 | ¥59 0.4 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥803 5.42 USD |
-0.25
|
¥24B 159.7M USD | ¥23K 156.61 USD | ¥801 5.41 USD | ¥810 5.47 USD | ¥24B 159.7M USD | 10.86 | ¥74 0.5 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥772 5.21 USD |
+1.05
|
¥24B 158.86M USD | ¥8K 53.33 USD | ¥770 5.2 USD | ¥774 5.22 USD | ¥24B 158.86M USD | 5.87 | ¥131 0.89 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,596 10.77 USD |
+0.19
|
¥23B 157.81M USD | ¥7K 49.95 USD | ¥1,596 10.77 USD | ¥1,616 10.91 USD | ¥23B 157.81M USD | 10.25 | ¥156 1.05 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,785 12.05 USD |
+0.06
|
¥23B 155.69M USD | ¥200 1.35 USD | ¥1,785 12.05 USD | ¥1,785 12.05 USD | ¥23B 155.69M USD | 8.94 | ¥199 1.35 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,441 9.73 USD |
+1.34
|
¥23B 155.29M USD | ¥13K 89.1 USD | ¥1,437 9.7 USD | ¥1,455 9.82 USD | ¥23B 155.29M USD | 16.63 | ¥87 0.58 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,238 8.36 USD |
+1.39
|
¥23B 154.56M USD | ¥4K 26.33 USD | ¥1,224 8.26 USD | ¥1,248 8.42 USD | ¥23B 154.56M USD | 10.13 | ¥122 0.82 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥577 3.89 USD |
+0.35
|
¥23B 152.61M USD | ¥33K 224.78 USD | ¥576 3.89 USD | ¥585 3.95 USD | ¥23B 152.61M USD | 41.63 | ¥14 0.09 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,420 23.09 USD |
+1.33
|
¥23B 152.31M USD | ¥9K 59.4 USD | ¥3,375 22.78 USD | ¥3,485 23.52 USD | ¥23B 152.31M USD | 17.87 | ¥191 1.29 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,942 13.11 USD |
+0.41
|
¥22B 150.36M USD | ¥10K 68.85 USD | ¥1,934 13.06 USD | ¥1,960 13.23 USD | ¥22B 150.36M USD | 22.16 | ¥88 0.59 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥408 2.75 USD |
+0.49
|
¥22B 150.1M USD | ¥19K 130.28 USD | ¥407 2.75 USD | ¥412 2.78 USD | ¥22B 150.1M USD | 20.13 | ¥20 0.14 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,305 8.81 USD |
-0.38
|
¥22B 148.33M USD | ¥14K 97.88 USD | ¥1,300 8.78 USD | ¥1,327 8.96 USD | ¥22B 148.33M USD | 15.30 | ¥85 0.58 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,675 18.06 USD |
0
|
¥22B 145.65M USD | ¥2K 10.13 USD | ¥2,675 18.06 USD | ¥2,679 18.08 USD | ¥22B 145.65M USD | 9.90 | ¥270 1.82 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,882 12.7 USD |
-0.58
|
¥21B 143.56M USD | ¥72K 488.05 USD | ¥1,875 12.66 USD | ¥1,955 13.2 USD | ¥21B 143.56M USD | 0 | -¥17 -0.1 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥847 5.72 USD |
+1.19
|
¥21B 143.35M USD | ¥18K 119.48 USD | ¥840 5.67 USD | ¥852 5.75 USD | ¥21B 143.35M USD | 21.57 | ¥39 0.27 USD | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,512 10.21 USD |
+0.2
|
¥21B 143.07M USD | ¥5K 34.43 USD | ¥1,507 10.17 USD | ¥1,518 10.25 USD | ¥21B 143.07M USD | 11.70 | ¥129 0.87 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,052 7.1 USD |
+0.29
|
¥21B 140.92M USD | ¥10K 70.2 USD | ¥1,048 7.07 USD | ¥1,052 7.1 USD | ¥21B 140.92M USD | 11.96 | ¥88 0.59 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥562 3.79 USD |
-0.35
|
¥20B 137.89M USD | ¥40K 273.39 USD | ¥561 3.79 USD | ¥572 3.86 USD | ¥20B 137.89M USD | 15.09 | ¥37 0.25 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,690 11.41 USD |
+0.72
|
¥20B 136.78M USD | ¥8K 54 USD | ¥1,683 11.36 USD | ¥1,704 11.5 USD | ¥20B 136.78M USD | 11.14 | ¥152 1.02 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥1,838 12.41 USD |
-1.13
|
¥20B 134.46M USD | ¥3K 20.25 USD | ¥1,830 12.35 USD | ¥1,861 12.56 USD | ¥20B 134.46M USD | 18.51 | ¥99 0.67 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,425 23.12 USD |
+2.54
|
¥20B 134.45M USD | ¥7K 47.25 USD | ¥3,395 22.92 USD | ¥3,485 23.52 USD | ¥20B 134.45M USD | 35.98 | ¥95 0.64 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,120 21.06 USD |
-1.11
|
¥20B 133.28M USD | ¥8K 54 USD | ¥3,120 21.06 USD | ¥3,200 21.6 USD | ¥20B 133.28M USD | 353.34 | ¥9 0.06 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥943 6.37 USD |
0
|
¥19B 131.16M USD | ¥12K 78.98 USD | ¥939 6.34 USD | ¥950 6.41 USD | ¥19B 131.16M USD | 11.65 | ¥81 0.55 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,008 13.55 USD |
+1.16
|
¥19B 130.07M USD | ¥300 2.03 USD | ¥2,008 13.55 USD | ¥2,010 13.57 USD | ¥19B 130.07M USD | 7.26 | ¥276 1.87 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,690 18.16 USD |
-1.25
|
¥19B 129.97M USD | ¥9K 59.4 USD | ¥2,683 18.11 USD | ¥2,721 18.37 USD | ¥19B 129.97M USD | 13.86 | ¥194 1.31 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,656 11.18 USD |
-0.24
|
¥19B 129.62M USD | ¥2K 16.88 USD | ¥1,656 11.18 USD | ¥1,670 11.27 USD | ¥19B 129.62M USD | 27.10 | ¥61 0.41 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,445 16.5 USD |
-0.93
|
¥19B 129.48M USD | ¥23K 155.26 USD | ¥2,399 16.19 USD | ¥2,501 16.88 USD | ¥19B 129.48M USD | 9.39 | ¥260 1.76 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,955 33.45 USD |
-7.56
|
¥19B 129.35M USD | ¥129K 872.14 USD | ¥4,935 33.31 USD | ¥5,600 37.8 USD | ¥19B 129.35M USD | 39.33 | ¥126 0.85 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,377 16.05 USD |
+1.71
|
¥19B 128.73M USD | ¥3K 22.28 USD | ¥2,363 15.95 USD | ¥2,416 16.31 USD | ¥19B 128.73M USD | 10.44 | ¥228 1.54 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,877 12.67 USD |
+2.23
|
¥19B 128.54M USD | ¥12K 82.35 USD | ¥1,867 12.6 USD | ¥1,906 12.87 USD | ¥19B 128.54M USD | 52.97 | ¥35 0.24 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥451 3.04 USD |
-1.31
|
¥19B 125.05M USD | ¥98K 661.53 USD | ¥444 3 USD | ¥460 3.11 USD | ¥19B 125.05M USD | 24.24 | ¥19 0.13 USD | ||
|
UNITED, Inc.
2497.T
JP
|
¥494 3.33 USD |
+0.61
|
¥18B 124.85M USD | ¥3K 17.55 USD | ¥492 3.32 USD | ¥494 3.33 USD | ¥18B 124.85M USD | 0 | -¥41 -0.2 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,200 35.1 USD |
+0.39
|
¥18B 122.8M USD | ¥900 6.08 USD | ¥5,190 35.03 USD | ¥5,200 35.1 USD | ¥18B 122.8M USD | 8.43 | ¥616 4.16 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,078 7.28 USD |
+1.7
|
¥18B 121.39M USD | ¥3K 19.58 USD | ¥1,066 7.2 USD | ¥1,079 7.28 USD | ¥18B 121.39M USD | 9.33 | ¥116 0.78 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||