結果ページ3 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (649)
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
ハイテク (649)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Systems Inc. 4719.T | $2,836 19.14 USD |
+1.25
|
$39.82B 268.76M USD | $11.4K 76.95 USD | $2,790 18.83 USD | $2,859 19.3 USD | $39.82B 268.76M USD | 13.08 | $216.8 1.46 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,980 26.87 USD |
+0.38
|
$39.65B 267.65M USD | $24.3K 164.03 USD | $3,965 26.76 USD | $4,040 27.27 USD | $39.65B 267.65M USD | 6.77 | $587.22 3.96 USD | |
| Safie Inc. 4375.T | $710 4.79 USD |
+2.9
|
$39.22B 264.78M USD | $166.9K 1.13K USD | $694 4.68 USD | $714 4.82 USD | $39.22B 264.78M USD | 0 | -$26.35 -0.1 USD | |
| I-PEX Inc. 6640.T | $2,110 14.24 USD |
-1.49
|
$39.14B 264.22M USD | $138.1K 932.21 USD | $2,107 14.22 USD | $2,183 14.74 USD | $39.14B 264.22M USD | 447.98 | $4.71 0.03 USD | |
| Abalance Corporation 3856.T | $2,170 14.65 USD |
+1.02
|
$38.59B 260.52M USD | $289.9K 1.96K USD | $2,106 14.22 USD | $2,248 15.17 USD | $38.59B 260.52M USD | 5.29 | $410.05 2.77 USD | |
| Forval Corporation 8275.T | $1,446 9.76 USD |
+3.29
|
$37.88B 255.72M USD | $11K 74.25 USD | $1,401 9.46 USD | $1,480 9.99 USD | $37.88B 255.72M USD | 16.06 | $90.02 0.61 USD | |
| Sumida Corporation 6817.T | $1,159 7.82 USD |
+1.05
|
$37.82B 255.27M USD | $242.5K 1.64K USD | $1,151 7.77 USD | $1,168 7.88 USD | $37.82B 255.27M USD | 8.87 | $130.53 0.88 USD | |
| Global Security Experts Inc. 4417.T | $4,930 33.28 USD |
-0.91
|
$37.13B 250.67M USD | $16.3K 110.03 USD | $4,910 33.14 USD | $5,030 33.95 USD | $37.13B 250.67M USD | 55.36 | $89.05 0.6 USD | |
| SAMCO Inc. 6387.T | $4,580 30.92 USD |
-0.33
|
$36.79B 248.33M USD | $23.3K 157.28 USD | $4,565 30.82 USD | $4,655 31.42 USD | $36.79B 248.33M USD | 26.02 | $175.99 1.19 USD | |
| Core Concept Technologies Inc. 4371.T | $2,127 14.36 USD |
+2.21
|
$36.37B 245.53M USD | $70K 472.52 USD | $2,078 14.03 USD | $2,181 14.72 USD | $36.37B 245.53M USD | 26.13 | $81.37 0.55 USD | |
| User Local, Inc. 3984.T | $2,228 15.04 USD |
-0.09
|
$35.72B 241.12M USD | $113.2K 764.13 USD | $2,228 15.04 USD | $2,268 15.31 USD | $35.72B 241.12M USD | 29.38 | $75.82 0.51 USD | |
| ITFOR Inc. 4743.T | $1,302 8.79 USD |
+0.54
|
$35.24B 237.87M USD | $50.7K 342.24 USD | $1,298 8.76 USD | $1,319 8.9 USD | $35.24B 237.87M USD | 13.31 | $97.77 0.66 USD | |
| Sun* Inc. 4053.T | $922 6.22 USD |
-1.18
|
$35.11B 237M USD | $210.9K 1.42K USD | $909 6.14 USD | $931 6.28 USD | $35.11B 237M USD | 23.69 | $38.91 0.26 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $557 3.76 USD |
+3.34
|
$34.93B 235.81M USD | $215.7K 1.46K USD | $549 3.71 USD | $571 3.85 USD | $34.93B 235.81M USD | 10.17 | $54.76 0.37 USD | |
| Daitron Co., Ltd. 7609.T | $3,145 21.23 USD |
-0.16
|
$34.92B 235.71M USD | $8.2K 55.35 USD | $3,135 21.16 USD | $3,165 21.36 USD | $34.92B 235.71M USD | 10.42 | $301.77 2.04 USD | |
| FTGroup Co., Ltd. 2763.T | $1,155 7.8 USD |
+3.77
|
$34.83B 235.1M USD | $32.1K 216.68 USD | $1,142 7.71 USD | $1,168 7.88 USD | $34.83B 235.1M USD | 8.04 | $143.58 0.97 USD | |
| INES Corporation 9742.T | $1,658 11.19 USD |
-0.3
|
$34.49B 232.83M USD | $22.8K 153.91 USD | $1,650 11.14 USD | $1,679 11.33 USD | $34.49B 232.83M USD | 19.20 | $86.31 0.58 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,280 15.39 USD |
+2.7
|
$34.45B 232.58M USD | $54.9K 370.59 USD | $2,259 15.25 USD | $2,293 15.48 USD | $34.45B 232.58M USD | 6.91 | $329.89 2.23 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,953 19.93 USD |
+3.43
|
$34.02B 229.62M USD | $19.7K 132.98 USD | $2,850 19.24 USD | $2,980 20.12 USD | $34.02B 229.62M USD | 43.82 | $67.38 0.45 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| TOYO Corporation 8151.T | $1,507 10.17 USD |
+1.82
|
$33.78B 228.03M USD | $44K 297.01 USD | $1,482 10 USD | $1,511 10.2 USD | $33.78B 228.03M USD | 11.75 | $128.17 0.87 USD | |
| JASTEC Co., Ltd. 9717.T | $1,941 13.1 USD |
+0.05
|
$33.42B 225.6M USD | $40.6K 274.06 USD | $1,940 13.1 USD | $1,941 13.1 USD | $33.42B 225.6M USD | 14.97 | $129.59 0.87 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,564 10.56 USD |
-0.51
|
$33.41B 225.5M USD | $127.4K 859.99 USD | $1,553 10.48 USD | $1,584 10.69 USD | $33.41B 225.5M USD | 0 | -$1,071 -7.2 USD | |
| Hennge K.K. 4475.T | $1,031 6.96 USD |
+4.25
|
$33.28B 224.68M USD | $372.7K 2.52K USD | $989 6.68 USD | $1,039 7.01 USD | $33.28B 224.68M USD | 42.90 | $24.03 0.16 USD | |
| Takebishi Corporation 7510.T | $2,068 13.96 USD |
-0.05
|
$33.06B 223.14M USD | $4.6K 31.05 USD | $2,065 13.94 USD | $2,080 14.04 USD | $33.06B 223.14M USD | 12.26 | $168.62 1.14 USD | |
| PLAID,Inc. 4165.T | $814 5.49 USD |
+6.96
|
$32.82B 221.54M USD | $939K 6.34K USD | $761 5.14 USD | $847 5.72 USD | $32.82B 221.54M USD | 0 | -$45.65 -0.3 USD | |
| CAC Holdings Corporation 4725.T | $1,925 12.99 USD |
+1.16
|
$32.81B 221.5M USD | $12.6K 85.05 USD | $1,904 12.85 USD | $1,928 13.01 USD | $32.81B 221.5M USD | 13.01 | $147.86 1 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,111 14.25 USD |
+1.93
|
$32.42B 218.83M USD | $8K 54 USD | $2,057 13.89 USD | $2,111 14.25 USD | $32.42B 218.83M USD | 7.62 | $276.69 1.87 USD | |
| Marubun Corporation 7537.T | $1,223 8.26 USD |
+0.58
|
$31.99B 215.95M USD | $99K 668.28 USD | $1,214 8.19 USD | $1,236 8.34 USD | $31.99B 215.95M USD | 7.03 | $173.89 1.17 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,228 15.04 USD |
+0.13
|
$31.91B 215.43M USD | $48.3K 326.04 USD | $2,224 15.01 USD | $2,243 15.14 USD | $31.91B 215.43M USD | 15.59 | $142.85 0.96 USD | |
| eBASE Co.,Ltd. 3835.T | $702 4.74 USD |
+2.63
|
$31.9B 215.37M USD | $53.1K 358.44 USD | $685 4.62 USD | $715 4.83 USD | $31.9B 215.37M USD | 30.36 | $23.12 0.16 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,822 19.05 USD |
-0.28
|
$31.6B 213.33M USD | $19.6K 132.31 USD | $2,802 18.91 USD | $2,890 19.51 USD | $31.6B 213.33M USD | 0 | -$439.7 -2.9 USD | |
| Ohara Inc. 5218.T | $1,292 8.72 USD |
+2.54
|
$31.48B 212.49M USD | $24.9K 168.08 USD | $1,260 8.51 USD | $1,298 8.76 USD | $31.48B 212.49M USD | 29.04 | $44.48 0.3 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,020 20.39 USD |
+0.33
|
$31.14B 210.24M USD | $6.9K 46.58 USD | $2,998 20.24 USD | $3,025 20.42 USD | $31.14B 210.24M USD | 0 | -$69.23 -0.4 USD | |
| UNITED, Inc. 2497.T | $781 5.27 USD |
-0.89
|
$30.6B 206.59M USD | $120.4K 812.73 USD | $780 5.27 USD | $794 5.36 USD | $30.6B 206.59M USD | 25.87 | $30.18 0.2 USD | |
| Foster Electric Company, Limited 6794.T | $1,364 9.21 USD |
+0.66
|
$30.35B 204.87M USD | $197K 1.33K USD | $1,343 9.07 USD | $1,386 9.36 USD | $30.35B 204.87M USD | 8.48 | $160.7 1.08 USD | |
| GL Sciences Inc. 7705.T | $2,958 19.97 USD |
+2.89
|
$30.35B 204.86M USD | $33.3K 224.78 USD | $2,854 19.27 USD | $2,959 19.97 USD | $30.35B 204.86M USD | 8.84 | $334.36 2.26 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $913 6.16 USD |
+2.24
|
$30.23B 204.03M USD | $216.2K 1.46K USD | $892 6.02 USD | $913 6.16 USD | $30.23B 204.03M USD | 9.45 | $96.53 0.65 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,848 19.22 USD |
-0.32
|
$30.1B 203.18M USD | $14.4K 97.2 USD | $2,839 19.16 USD | $2,900 19.58 USD | $30.1B 203.18M USD | 11.17 | $254.84 1.72 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,897 19.56 USD |
+0.8
|
$30.08B 203.07M USD | $99.3K 670.3 USD | $2,854 19.27 USD | $2,914 19.67 USD | $30.08B 203.07M USD | 11.46 | $252.62 1.71 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,830 12.35 USD |
-2.66
|
$29.64B 200.11M USD | $13.7K 92.48 USD | $1,802 12.16 USD | $1,842 12.43 USD | $29.64B 200.11M USD | 43.26 | $42.3 0.29 USD | |
| KEIWA Incorporated 4251.T | $1,514 10.22 USD |
+3.34
|
$29.2B 197.09M USD | $391.1K 2.64K USD | $1,455 9.82 USD | $1,531 10.33 USD | $29.2B 197.09M USD | 10.56 | $143.28 0.97 USD | |
| Intelligent Wave Inc. 4847.T | $1,092 7.37 USD |
+2.63
|
$28.59B 192.99M USD | $29.6K 199.81 USD | $1,072 7.24 USD | $1,094 7.38 USD | $28.59B 192.99M USD | 20.28 | $53.84 0.36 USD | |
| Osaki Electric Co., Ltd. 6644.T | $608 4.1 USD |
+0.66
|
$28.52B 192.54M USD | $118.8K 801.93 USD | $600 4.05 USD | $611 4.12 USD | $28.52B 192.54M USD | 9.80 | $62.03 0.42 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,139 7.69 USD |
+0.71
|
$28.19B 190.3M USD | $27.8K 187.66 USD | $1,126 7.6 USD | $1,153 7.78 USD | $28.19B 190.3M USD | 9.02 | $126.22 0.85 USD | |
| Aval Data Corporation 6918.T | $4,495 30.34 USD |
+3.69
|
$27.68B 186.86M USD | $43.7K 294.99 USD | $4,350 29.36 USD | $4,570 30.85 USD | $27.68B 186.86M USD | 5.11 | $878.7 5.93 USD | |
| SAKURA KCS Corporation 4761.T | $2,461 16.61 USD |
+12.84
|
$27.56B 186.05M USD | $557.1K 3.76K USD | $2,130 14.38 USD | $2,617 17.67 USD | $27.56B 186.05M USD | 26.30 | $93.56 0.63 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,229 15.05 USD |
+0.18
|
$27.53B 185.86M USD | $1.9K 12.83 USD | $2,212 14.93 USD | $2,229 15.05 USD | $27.53B 185.86M USD | 9.52 | $234.07 1.58 USD | |
| V Technology Co., Ltd. 7717.T | $2,858 19.29 USD |
-0.07
|
$27.51B 185.68M USD | $43.7K 294.99 USD | $2,826 19.08 USD | $2,888 19.49 USD | $27.51B 185.68M USD | 35.43 | $80.65 0.54 USD | |
| BrainPad Inc. 3655.T | $1,267 8.55 USD |
+0.08
|
$27.34B 184.56M USD | $392K 2.65K USD | $1,235 8.34 USD | $1,285 8.67 USD | $27.34B 184.56M USD | 32.07 | $39.5 0.27 USD | |
| JIG-SAW INC. 3914.T | $4,110 27.74 USD |
-2.95
|
$27.31B 184.33M USD | $28.6K 193.06 USD | $4,110 27.74 USD | $4,250 28.69 USD | $27.31B 184.33M USD | 55.45 | $74.11 0.5 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,570 17.35 USD |
-0.04
|
$27.3B 184.31M USD | $8.4K 56.7 USD | $2,567 17.33 USD | $2,589 17.48 USD | $27.3B 184.31M USD | 13.52 | $190 1.28 USD | |
| Core Corporation 2359.T | $1,887 12.74 USD |
+1.23
|
$27.06B 182.63M USD | $8.4K 56.7 USD | $1,868 12.61 USD | $1,899 12.82 USD | $27.06B 182.63M USD | 12.65 | $149.12 1.01 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,070 13.97 USD |
+3.19
|
$26.62B 179.67M USD | $92.5K 624.4 USD | $2,007 13.55 USD | $2,082 14.05 USD | $26.62B 179.67M USD | 115.96 | $17.85 0.12 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,149 7.76 USD |
+1.06
|
$26.5B 178.86M USD | $89.2K 602.12 USD | $1,134 7.65 USD | $1,159 7.82 USD | $26.5B 178.86M USD | 9.12 | $125.87 0.85 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $457 3.08 USD |
+2.46
|
$26.4B 178.22M USD | $92.7K 625.75 USD | $444 3 USD | $460 3.11 USD | $26.4B 178.22M USD | 22.87 | $19.98 0.13 USD | |
| CELSYS, Inc. 3663.T | $820 5.54 USD |
+4.06
|
$26.18B 176.71M USD | $213.9K 1.44K USD | $784 5.29 USD | $825 5.57 USD | $26.18B 176.71M USD | 34.01 | $24.11 0.16 USD | |
| System Research Co.,Ltd. 3771.T | $1,566 10.57 USD |
+1.16
|
$26.18B 176.7M USD | $5.2K 35.1 USD | $1,550 10.46 USD | $1,578 10.65 USD | $26.18B 176.7M USD | 12.39 | $126.32 0.85 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,144 14.47 USD |
+0.61
|
$26.16B 176.61M USD | $9.3K 62.78 USD | $2,125 14.34 USD | $2,161 14.59 USD | $26.16B 176.61M USD | 10.08 | $212.67 1.44 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,600 51.3 USD |
+5.26
|
$25.71B 173.53M USD | $2.5K 16.88 USD | $7,250 48.94 USD | $7,740 52.25 USD | $25.71B 173.53M USD | 10.99 | $690.95 4.66 USD | |
| Digital Information Technologies Corporation 3916.T | $1,711 11.55 USD |
+2.33
|
$25.58B 172.65M USD | $21.5K 145.13 USD | $1,676 11.31 USD | $1,722 11.62 USD | $25.58B 172.65M USD | 18.81 | $90.96 0.61 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,250 15.19 USD |
+6.18
|
$24.99B 168.67M USD | $7.2K 48.6 USD | $2,246 15.16 USD | $2,360 15.93 USD | $24.99B 168.67M USD | 11.63 | $193.46 1.31 USD | |
| Double Standard Inc. 3925.T | $1,813 12.24 USD |
+0.78
|
$24.5B 165.41M USD | $49.2K 332.11 USD | $1,805 12.18 USD | $1,855 12.52 USD | $24.5B 165.41M USD | 16.30 | $111.18 0.75 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,104 14.2 USD |
+0.67
|
$24.36B 164.44M USD | $31.1K 209.93 USD | $2,084 14.07 USD | $2,115 14.28 USD | $24.36B 164.44M USD | 1.74 | $1.21K 8.15 USD | |
| ID Holdings Corporation 4709.T | $1,449 9.78 USD |
0
|
$24.29B 163.99M USD | $7.4K 49.95 USD | $1,438 9.71 USD | $1,463 9.88 USD | $24.29B 163.99M USD | 14.97 | $96.79 0.65 USD | |
| FRONTEO, Inc. 2158.T | $617 4.16 USD |
+1.98
|
$24.28B 163.91M USD | $177.1K 1.2K USD | $601 4.06 USD | $627 4.23 USD | $24.28B 163.91M USD | 0 | -$72.23 -0.4 USD | |
| Headwaters Co.,Ltd 4011.T | $12,790 86.34 USD |
-0.31
|
$24.06B 162.42M USD | $48K 324.01 USD | $12,580 84.92 USD | $13,270 89.58 USD | $24.06B 162.42M USD | 383.39 | $33.36 0.23 USD | |
| ULS Group, Inc. 3798.T | $4,340 29.3 USD |
+1.76
|
$23.87B 161.16M USD | $2.4K 16.2 USD | $4,265 28.79 USD | $4,340 29.3 USD | $23.87B 161.16M USD | 23.55 | $184.25 1.24 USD | |
| Serverworks Co.,Ltd. 4434.T | $3,030 20.45 USD |
+2.09
|
$23.74B 160.26M USD | $30.9K 208.58 USD | $2,907 19.62 USD | $3,070 20.72 USD | $23.74B 160.26M USD | 45.57 | $66.48 0.45 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,293 8.73 USD |
0
|
$23.56B 159.03M USD | $10.4K 70.2 USD | $1,282 8.65 USD | $1,305 8.81 USD | $23.56B 159.03M USD | 22.02 | $58.7 0.4 USD | |
| LAC Co., Ltd. 3857.T | $780 5.27 USD |
+0.65
|
$23.54B 158.88M USD | $29K 195.76 USD | $778 5.25 USD | $788 5.32 USD | $23.54B 158.88M USD | 18.43 | $42.32 0.29 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,610 31.12 USD |
+0.11
|
$23.5B 158.61M USD | $24.8K 167.41 USD | $4,530 30.58 USD | $4,640 31.32 USD | $23.5B 158.61M USD | 22.49 | $204.92 1.38 USD | |
| Innotech Corporation 9880.T | $1,744 11.77 USD |
+1.34
|
$23.47B 158.44M USD | $19.6K 132.31 USD | $1,721 11.62 USD | $1,758 11.87 USD | $23.47B 158.44M USD | 14.07 | $123.91 0.84 USD | |
| Techpoint, Inc. 6697.T | $1,260 8.51 USD |
+0.4
|
$23.27B 157.06M USD | $1.6K 10.8 USD | $1,255 8.47 USD | $1,260 8.51 USD | $23.27B 157.06M USD | 8.47 | $148.66 1 USD | |
| Techno Quartz Inc. 5217.T | $5,930 40.03 USD |
+0.85
|
$22.93B 154.78M USD | $4.6K 31.05 USD | $5,880 39.69 USD | $5,930 40.03 USD | $22.93B 154.78M USD | 8.83 | $670.91 4.53 USD | |
| Daishinku Corp. 6962.T | $710 4.79 USD |
+0.28
|
$22.92B 154.7M USD | $82.1K 554.2 USD | $706 4.77 USD | $714 4.82 USD | $22.92B 154.7M USD | 12.21 | $58.13 0.39 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,028 6.94 USD |
+1.58
|
$22.9B 154.58M USD | $60.8K 410.42 USD | $1,017 6.87 USD | $1,041 7.03 USD | $22.9B 154.58M USD | 0 | -$30.87 -0.2 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,464 16.63 USD |
-0.04
|
$22.57B 152.37M USD | $121.5K 820.16 USD | $2,414 16.3 USD | $2,491 16.81 USD | $22.57B 152.37M USD | 55.22 | $44.62 0.3 USD | |
| Futaba Corporation 6986.T | $520 3.51 USD |
+3.37
|
$22.06B 148.89M USD | $210.4K 1.42K USD | $500 3.38 USD | $522 3.52 USD | $22.06B 148.89M USD | 0 | -$43.71 -0.2 USD | |
| GLOSEL Co., Ltd. 9995.T | $747 5.04 USD |
0
|
$22.04B 148.77M USD | $19K 128.26 USD | $747 5.04 USD | $748 5.05 USD | $22.04B 148.77M USD | 34.97 | $21.36 0.14 USD | |
| Chino Corporation 6850.T | $2,594 17.51 USD |
+1.09
|
$22.03B 148.72M USD | $5.5K 37.13 USD | $2,566 17.32 USD | $2,629 17.75 USD | $22.03B 148.72M USD | 12.09 | $214.52 1.45 USD | |
| Soliton Systems K.K. 3040.T | $1,187 8.01 USD |
+0.25
|
$21.99B 148.47M USD | $15.7K 105.98 USD | $1,180 7.97 USD | $1,200 8.1 USD | $21.99B 148.47M USD | 12.03 | $98.63 0.67 USD | |
| E-Guardian Inc. 6050.T | $1,893 12.78 USD |
+2.32
|
$21.83B 147.39M USD | $95K 641.28 USD | $1,873 12.64 USD | $1,904 12.85 USD | $21.83B 147.39M USD | 18.14 | $104.34 0.7 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,050 13.84 USD |
-0.92
|
$21.8B 147.13M USD | $23.8K 160.66 USD | $2,039 13.76 USD | $2,075 14.01 USD | $21.8B 147.13M USD | 13.22 | $154.97 1.05 USD | |
| SEMITEC Corporation 6626.T | $1,999 13.49 USD |
+1.99
|
$21.78B 147.04M USD | $7.2K 48.6 USD | $1,975 13.33 USD | $2,020 13.64 USD | $21.78B 147.04M USD | 10.41 | $191.88 1.3 USD | |
| Sanko Gosei Ltd. 7888.T | $713 4.81 USD |
+1.28
|
$21.73B 146.72M USD | $123.6K 834.33 USD | $710 4.79 USD | $727 4.91 USD | $21.73B 146.72M USD | 9.89 | $72.09 0.49 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,763 11.9 USD |
-1.56
|
$21.73B 146.71M USD | $70.4K 475.22 USD | $1,763 11.9 USD | $1,800 12.15 USD | $21.73B 146.71M USD | 19.88 | $88.65 0.6 USD | |
| Takatori Corporation 6338.T | $3,935 26.56 USD |
-0.38
|
$21.49B 145.03M USD | $38.9K 262.59 USD | $3,895 26.29 USD | $3,985 26.9 USD | $21.49B 145.03M USD | 8.58 | $458.59 3.1 USD | |
| KSK Co.,Ltd. 9687.T | $3,585 24.2 USD |
0
|
$21.43B 144.63M USD | $4.4K 29.7 USD | $3,555 24 USD | $3,615 24.4 USD | $21.43B 144.63M USD | 12.73 | $281.42 1.9 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,330 15.73 USD |
+1.92
|
$21.41B 144.54M USD | $99.7K 673 USD | $2,300 15.53 USD | $2,350 15.86 USD | $21.41B 144.54M USD | 19.26 | $120.93 0.82 USD | |
| Alinco Incorporated 5933.T | $1,084 7.32 USD |
0
|
$21.4B 144.49M USD | $15.9K 107.33 USD | $1,083 7.31 USD | $1,092 7.37 USD | $21.4B 144.49M USD | 9.95 | $108.94 0.74 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Hibino Corporation 2469.T | $2,136 14.42 USD |
-3.78
|
$21.2B 143.07M USD | $35K 236.26 USD | $2,131 14.38 USD | $2,222 15 USD | $21.2B 143.07M USD | 12.98 | $164.5 1.11 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,652 11.15 USD |
+1.66
|
$21.01B 141.82M USD | $23.5K 158.63 USD | $1,624 10.96 USD | $1,670 11.27 USD | $21.01B 141.82M USD | 7.86 | $210.11 1.42 USD | |
| DKK Co., Ltd. 6706.T | $2,124 14.34 USD |
+1
|
$20.59B 139.01M USD | $5.6K 37.8 USD | $2,103 14.2 USD | $2,125 14.34 USD | $20.59B 139.01M USD | 0 | -$236.3 -1.5 USD | |
| AI inside Inc. 4488.T | $5,210 35.17 USD |
-0.38
|
$20.54B 138.66M USD | $16.2K 109.35 USD | $5,180 34.97 USD | $5,300 35.78 USD | $20.54B 138.66M USD | 39.68 | $131.27 0.89 USD | |
| NEOJAPAN Inc. 3921.T | $1,469 9.92 USD |
-2
|
$20.54B 138.62M USD | $40.5K 273.39 USD | $1,437 9.7 USD | $1,513 10.21 USD | $20.54B 138.62M USD | 22.84 | $64.31 0.43 USD | |
| HEROZ, Inc. 4382.T | $1,345 9.08 USD |
+1.2
|
$20.24B 136.6M USD | $60.9K 411.09 USD | $1,316 8.88 USD | $1,364 9.21 USD | $20.24B 136.6M USD | 0 | -$64.98 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||