결과 페이지 3 - 국가: 일본 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (649)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
테크놀로지 (649)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥12,890 87.01 USD |
+3.95
|
¥44B 294.79M USD | ¥1K 9.45 USD | ¥12,410 83.77 USD | ¥13,000 87.75 USD | ¥44B 294.79M USD | 16.26 | ¥792 5.35 USD | ||
| ITFOR Inc. 4743.T | ¥1,636 11.04 USD |
-0.73
|
¥43B 292.37M USD | ¥81K 548.12 USD | ¥1,626 10.98 USD | ¥1,645 11.1 USD | ¥43B 292.37M USD | 15.39 | ¥106 0.72 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,490 10.06 USD |
-2.55
|
¥43B 290.81M USD | ¥178K 1.2K USD | ¥1,475 9.96 USD | ¥1,521 10.27 USD | ¥43B 290.81M USD | 7.00 | ¥213 1.44 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,822 19.05 USD |
-0.32
|
¥43B 290.03M USD | ¥39K 265.29 USD | ¥2,820 19.04 USD | ¥2,855 19.27 USD | ¥43B 290.03M USD | 18.02 | ¥157 1.06 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,305 15.56 USD |
-2.04
|
¥43B 289.39M USD | ¥99K 668.95 USD | ¥2,300 15.53 USD | ¥2,335 15.76 USD | ¥43B 289.39M USD | 8.25 | ¥279 1.89 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,955 19.95 USD |
-0.84
|
¥43B 288.88M USD | ¥106K 718.23 USD | ¥2,905 19.61 USD | ¥2,989 20.18 USD | ¥43B 288.88M USD | 6.82 | ¥433 2.92 USD | ||
| JALCO Holdings Inc. 6625.T | ¥383 2.59 USD |
+0.26
|
¥42B 285.35M USD | ¥440K 2.97K USD | ¥377 2.54 USD | ¥393 2.65 USD | ¥42B 285.35M USD | 627.86 | ¥1 0.004 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,694 11.43 USD |
+3.1
|
¥42B 283.42M USD | ¥146K 985.54 USD | ¥1,603 10.82 USD | ¥1,715 11.58 USD | ¥42B 283.42M USD | 16.90 | ¥100 0.68 USD | ||
| Hennge K.K. 4475.T | ¥1,297 8.76 USD |
-3.57
|
¥41B 278.85M USD | ¥403K 2.72K USD | ¥1,285 8.67 USD | ¥1,332 8.99 USD | ¥41B 278.85M USD | 30.71 | ¥42 0.29 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,566 17.32 USD |
-1.12
|
¥39B 266.44M USD | ¥26K 176.18 USD | ¥2,553 17.23 USD | ¥2,595 17.52 USD | ¥39B 266.44M USD | 11.16 | ¥230 1.55 USD | ||
| Icom Incorporated 6820.T | ¥2,716 18.33 USD |
-1.81
|
¥39B 263.13M USD | ¥41K 278.79 USD | ¥2,711 18.3 USD | ¥2,780 18.77 USD | ¥39B 263.13M USD | 16.69 | ¥163 1.1 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,520 23.76 USD |
+1.59
|
¥39B 260.08M USD | ¥23K 155.93 USD | ¥3,430 23.15 USD | ¥3,530 23.83 USD | ¥39B 260.08M USD | 16.41 | ¥214 1.45 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,603 17.57 USD |
+0.35
|
¥38B 258.76M USD | ¥75K 506.27 USD | ¥2,598 17.54 USD | ¥2,648 17.87 USD | ¥38B 258.76M USD | 17.66 | ¥147 0.99 USD | ||
| Sumida Corporation 6817.T | ¥1,154 7.79 USD |
-0.86
|
¥38B 257.54M USD | ¥228K 1.54K USD | ¥1,153 7.78 USD | ¥1,170 7.9 USD | ¥38B 257.54M USD | 21.69 | ¥53 0.36 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥2,985 20.15 USD |
-2.29
|
¥37B 246.68M USD | ¥43K 290.94 USD | ¥2,977 20.1 USD | ¥3,050 20.59 USD | ¥37B 246.68M USD | 7.77 | ¥384 2.59 USD | ||
| TOYO Corporation 8151.T | ¥1,679 11.33 USD |
-0.24
|
¥36B 244.22M USD | ¥33K 220.73 USD | ¥1,672 11.29 USD | ¥1,691 11.41 USD | ¥36B 244.22M USD | 30.32 | ¥55 0.37 USD | ||
| NSW Inc. 9739.T | ¥2,416 16.31 USD |
-1.59
|
¥36B 242.99M USD | ¥14K 97.2 USD | ¥2,416 16.31 USD | ¥2,455 16.57 USD | ¥36B 242.99M USD | 9.83 | ¥246 1.66 USD | ||
| INES Corporation 9742.T | ¥1,718 11.6 USD |
-0.17
|
¥36B 241.37M USD | ¥62K 419.19 USD | ¥1,701 11.48 USD | ¥1,726 11.65 USD | ¥36B 241.37M USD | 27.57 | ¥62 0.42 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,194 8.06 USD |
-1.16
|
¥36B 239.61M USD | ¥7K 44.55 USD | ¥1,193 8.05 USD | ¥1,199 8.09 USD | ¥36B 239.61M USD | 6.67 | ¥179 1.21 USD | ||
| PCA Corporation 9629.T | ¥1,768 11.93 USD |
-0.95
|
¥35B 239.31M USD | ¥37K 251.79 USD | ¥1,766 11.92 USD | ¥1,792 12.1 USD | ¥35B 239.31M USD | 22.40 | ¥79 0.53 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,062 13.92 USD |
-0.15
|
¥35B 238.13M USD | ¥26K 177.53 USD | ¥2,056 13.88 USD | ¥2,074 14 USD | ¥35B 238.13M USD | 10.40 | ¥198 1.34 USD | ||
| ID Holdings Corporation 4709.T | ¥2,020 13.64 USD |
-1.46
|
¥34B 231.46M USD | ¥23K 153.23 USD | ¥2,002 13.51 USD | ¥2,037 13.75 USD | ¥34B 231.46M USD | 13.01 | ¥155 1.05 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,430 23.15 USD |
-1.29
|
¥34B 230.72M USD | ¥46K 310.51 USD | ¥3,425 23.12 USD | ¥3,490 23.56 USD | ¥34B 230.72M USD | 9.24 | ¥371 2.51 USD | ||
| ULS Group, Inc. 3798.T | ¥599 4.04 USD |
-3.23
|
¥34B 228.64M USD | ¥267K 1.81K USD | ¥591 3.99 USD | ¥612 4.13 USD | ¥34B 228.64M USD | 20.49 | ¥29 0.2 USD | ||
| PLAID,Inc. 4165.T | ¥816 5.51 USD |
-2.04
|
¥33B 224.83M USD | ¥841K 5.67K USD | ¥802 5.41 USD | ¥838 5.66 USD | ¥33B 224.83M USD | 30.60 | ¥27 0.18 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥532 3.59 USD |
-1.85
|
¥33B 224.68M USD | ¥116K 783.71 USD | ¥529 3.57 USD | ¥542 3.66 USD | ¥33B 224.68M USD | 6.97 | ¥76 0.51 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,795 12.12 USD |
-0.66
|
¥33B 224.61M USD | ¥124K 834.33 USD | ¥1,754 11.84 USD | ¥1,813 12.24 USD | ¥33B 224.61M USD | 19.36 | ¥93 0.63 USD | ||
| IMV Corporation 7760.T | ¥2,050 13.84 USD |
-3.89
|
¥33B 220.11M USD | ¥211K 1.42K USD | ¥2,050 13.84 USD | ¥2,126 14.35 USD | ¥33B 220.11M USD | 21.02 | ¥97 0.66 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,001 13.51 USD |
-2.06
|
¥32B 218.81M USD | ¥16K 108.68 USD | ¥1,964 13.26 USD | ¥2,048 13.82 USD | ¥32B 218.81M USD | 21.01 | ¥95 0.64 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,947 13.14 USD |
-0.87
|
¥32B 217.72M USD | ¥37K 251.11 USD | ¥1,927 13.01 USD | ¥1,960 13.23 USD | ¥32B 217.72M USD | 14.70 | ¥132 0.89 USD | ||
| Takebishi Corporation 7510.T | ¥2,015 13.6 USD |
-1.52
|
¥32B 217.7M USD | ¥16K 105.3 USD | ¥2,007 13.55 USD | ¥2,036 13.74 USD | ¥32B 217.7M USD | 11.57 | ¥174 1.18 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,025 13.67 USD |
-1.6
|
¥32B 214.96M USD | ¥91K 611.58 USD | ¥2,015 13.6 USD | ¥2,059 13.9 USD | ¥32B 214.96M USD | 17.72 | ¥114 0.77 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,183 14.74 USD |
-7.93
|
¥32B 213.22M USD | ¥453K 3.06K USD | ¥2,183 14.74 USD | ¥2,285 15.42 USD | ¥32B 213.22M USD | 8.33 | ¥262 1.77 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,197 14.83 USD |
-2.7
|
¥32B 212.86M USD | ¥69K 467.12 USD | ¥2,181 14.72 USD | ¥2,251 15.19 USD | ¥32B 212.86M USD | 11.42 | ¥192 1.3 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,180 34.97 USD |
-3.54
|
¥31B 212.02M USD | ¥12K 83.03 USD | ¥5,150 34.76 USD | ¥5,340 36.05 USD | ¥31B 212.02M USD | 12.17 | ¥425 2.87 USD | ||
| Forval Corporation 8275.T | ¥1,202 8.11 USD |
-0.33
|
¥31B 211.32M USD | ¥7K 45.9 USD | ¥1,198 8.09 USD | ¥1,211 8.17 USD | ¥31B 211.32M USD | 14.46 | ¥83 0.56 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,010 20.32 USD |
-2.43
|
¥31B 210.99M USD | ¥96K 644.65 USD | ¥2,997 20.23 USD | ¥3,085 20.82 USD | ¥31B 210.99M USD | 9.41 | ¥320 2.16 USD | ||
| User Local, Inc. 3984.T | ¥1,944 13.12 USD |
+0.1
|
¥31B 209.34M USD | ¥51K 344.94 USD | ¥1,912 12.91 USD | ¥1,950 13.16 USD | ¥31B 209.34M USD | 21.90 | ¥89 0.6 USD | ||
| SAMCO Inc. 6387.T | ¥3,850 25.99 USD |
-3.75
|
¥31B 208.75M USD | ¥64K 430.67 USD | ¥3,840 25.92 USD | ¥3,975 26.83 USD | ¥31B 208.75M USD | 18.22 | ¥211 1.43 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,935 33.31 USD |
+0.1
|
¥31B 208.74M USD | ¥162K 1.09K USD | ¥4,790 32.33 USD | ¥4,940 33.35 USD | ¥31B 208.74M USD | 91.00 | ¥54 0.37 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥2,976 20.09 USD |
-2.11
|
¥31B 207.34M USD | ¥75K 504.92 USD | ¥2,976 20.09 USD | ¥3,045 20.55 USD | ¥31B 207.34M USD | 28.37 | ¥105 0.71 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,056 7.13 USD |
-0.56
|
¥30B 204.21M USD | ¥87K 587.95 USD | ¥1,051 7.09 USD | ¥1,072 7.24 USD | ¥30B 204.21M USD | 37.66 | ¥28 0.19 USD | ||
| AMIYA Corporation 4258.T | ¥3,625 24.47 USD |
-2.68
|
¥30B 202.49M USD | ¥123K 832.98 USD | ¥3,550 23.96 USD | ¥3,680 24.84 USD | ¥30B 202.49M USD | 60.06 | ¥60 0.41 USD | ||
| Marubun Corporation 7537.T | ¥1,145 7.73 USD |
-2.55
|
¥30B 202.26M USD | ¥62K 421.22 USD | ¥1,141 7.7 USD | ¥1,174 7.92 USD | ¥30B 202.26M USD | 7.01 | ¥163 1.1 USD | ||
| OPTiM Corporation 3694.T | ¥539 3.64 USD |
-3.41
|
¥30B 200.47M USD | ¥163K 1.1K USD | ¥539 3.64 USD | ¥564 3.81 USD | ¥30B 200.47M USD | 22.30 | ¥24 0.16 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,702 18.24 USD |
-1.89
|
¥30B 199.85M USD | ¥32K 214.66 USD | ¥2,702 18.24 USD | ¥2,771 18.71 USD | ¥30B 199.85M USD | 28.94 | ¥93 0.63 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,318 8.9 USD |
+2.73
|
¥29B 198.65M USD | ¥938K 6.33K USD | ¥1,279 8.63 USD | ¥1,397 9.43 USD | ¥29B 198.65M USD | 238.76 | ¥6 0.04 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,055 20.62 USD |
-1.13
|
¥29B 196.85M USD | ¥12K 84.38 USD | ¥3,035 20.49 USD | ¥3,115 21.03 USD | ¥29B 196.85M USD | 12.32 | ¥248 1.67 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,803 18.92 USD |
-1.3
|
¥29B 195.99M USD | ¥28K 187.66 USD | ¥2,795 18.87 USD | ¥2,845 19.2 USD | ¥29B 195.99M USD | 19.81 | ¥141 0.95 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,275 15.36 USD |
+0.22
|
¥29B 195.57M USD | ¥27K 184.96 USD | ¥2,230 15.05 USD | ¥2,280 15.39 USD | ¥29B 195.57M USD | 11.88 | ¥191 1.29 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,724 18.39 USD |
-2.68
|
¥29B 193.93M USD | ¥41K 277.44 USD | ¥2,711 18.3 USD | ¥2,785 18.8 USD | ¥29B 193.93M USD | 15.64 | ¥174 1.18 USD | ||
| Core Corporation 2359.T | ¥1,995 13.47 USD |
-1.04
|
¥29B 193.44M USD | ¥20K 134.33 USD | ¥1,978 13.35 USD | ¥2,023 13.66 USD | ¥29B 193.44M USD | 12.78 | ¥156 1.05 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥500 3.38 USD |
-1.38
|
¥28B 192.11M USD | ¥237K 1.6K USD | ¥498 3.36 USD | ¥508 3.43 USD | ¥28B 192.11M USD | 19.14 | ¥26 0.18 USD | ||
| SAXA, Inc. 6675.T | ¥4,865 32.84 USD |
-2.89
|
¥28B 190.11M USD | ¥18K 124.21 USD | ¥4,865 32.84 USD | ¥5,000 33.75 USD | ¥28B 190.11M USD | 8.05 | ¥604 4.08 USD | ||
| Ohara Inc. 5218.T | ¥1,130 7.63 USD |
-2.84
|
¥28B 185.85M USD | ¥20K 137.71 USD | ¥1,130 7.63 USD | ¥1,165 7.86 USD | ¥28B 185.85M USD | 16.00 | ¥71 0.48 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,370 16 USD |
-0.34
|
¥27B 183.69M USD | ¥16K 108.68 USD | ¥2,357 15.91 USD | ¥2,404 16.23 USD | ¥27B 183.69M USD | 35.84 | ¥66 0.45 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,825 19.07 USD |
-4.53
|
¥27B 180.27M USD | ¥165K 1.11K USD | ¥2,812 18.98 USD | ¥2,904 19.6 USD | ¥27B 180.27M USD | 34.59 | ¥82 0.55 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,842 12.43 USD |
-0.91
|
¥26B 178.48M USD | ¥96K 646 USD | ¥1,835 12.39 USD | ¥1,864 12.58 USD | ¥26B 178.48M USD | 10.46 | ¥176 1.19 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,043 13.79 USD |
-2.62
|
¥26B 178.03M USD | ¥90K 604.15 USD | ¥2,034 13.73 USD | ¥2,099 14.17 USD | ¥26B 178.03M USD | 24.96 | ¥82 0.55 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,330 8.98 USD |
+1.06
|
¥26B 176.66M USD | ¥306K 2.06K USD | ¥1,309 8.84 USD | ¥1,427 9.63 USD | ¥26B 176.66M USD | 34.72 | ¥38 0.26 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,551 17.22 USD |
-4.35
|
¥26B 175.64M USD | ¥110K 745.23 USD | ¥2,542 17.16 USD | ¥2,631 17.76 USD | ¥26B 175.64M USD | 19.36 | ¥132 0.89 USD | ||
| Focus Systems Corporation 4662.T | ¥1,717 11.59 USD |
-1.66
|
¥26B 175.23M USD | ¥60K 404.34 USD | ¥1,705 11.51 USD | ¥1,737 11.73 USD | ¥26B 175.23M USD | 16.55 | ¥104 0.7 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,457 9.84 USD |
-3
|
¥25B 171.83M USD | ¥79K 535.97 USD | ¥1,444 9.75 USD | ¥1,490 10.06 USD | ¥25B 171.83M USD | 19.36 | ¥75 0.51 USD | ||
| Futaba Corporation 6986.T | ¥596 4.02 USD |
-2.61
|
¥25B 170.65M USD | ¥237K 1.6K USD | ¥592 4 USD | ¥609 4.11 USD | ¥25B 170.65M USD | 90.16 | ¥7 0.04 USD | ||
| Innotech Corporation 9880.T | ¥1,912 12.91 USD |
-2.1
|
¥25B 169.39M USD | ¥115K 777.63 USD | ¥1,895 12.79 USD | ¥1,946 13.14 USD | ¥25B 169.39M USD | 19.34 | ¥99 0.67 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥818 5.52 USD |
-1.56
|
¥25B 168.32M USD | ¥191K 1.29K USD | ¥818 5.52 USD | ¥838 5.66 USD | ¥25B 168.32M USD | 6.46 | ¥127 0.85 USD | ||
| Hibino Corporation 2469.T | ¥2,507 16.92 USD |
-3.2
|
¥25B 167.86M USD | ¥23K 153.23 USD | ¥2,503 16.9 USD | ¥2,591 17.49 USD | ¥25B 167.86M USD | 14.44 | ¥174 1.17 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,261 15.26 USD |
+0.4
|
¥25B 166.75M USD | ¥3K 20.25 USD | ¥2,261 15.26 USD | ¥2,300 15.53 USD | ¥25B 166.75M USD | 10.43 | ¥217 1.46 USD | ||
| Intelligent Wave Inc. 4847.T | ¥936 6.32 USD |
-2.6
|
¥25B 165.42M USD | ¥120K 812.73 USD | ¥933 6.3 USD | ¥958 6.47 USD | ¥25B 165.42M USD | 18.17 | ¥52 0.35 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,593 10.75 USD |
-1.18
|
¥24B 165.26M USD | ¥21K 142.43 USD | ¥1,583 10.69 USD | ¥1,609 10.86 USD | ¥24B 165.26M USD | 10.12 | ¥157 1.06 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,745 11.78 USD |
-0.06
|
¥24B 165.12M USD | ¥28K 189.68 USD | ¥1,728 11.66 USD | ¥1,763 11.9 USD | ¥24B 165.12M USD | 14.40 | ¥121 0.82 USD | ||
| Nippo Ltd. 9913.T | ¥2,670 18.02 USD |
+0.3
|
¥24B 163.21M USD | ¥600 4.05 USD | ¥2,670 18.02 USD | ¥2,697 18.21 USD | ¥24B 163.21M USD | 17.08 | ¥156 1.05 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,584 17.44 USD |
-1.22
|
¥24B 163.1M USD | ¥76K 511 USD | ¥2,576 17.39 USD | ¥2,618 17.67 USD | ¥24B 163.1M USD | 12.94 | ¥200 1.35 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,532 10.34 USD |
+1.06
|
¥24B 163.09M USD | ¥935K 6.31K USD | ¥1,472 9.94 USD | ¥1,608 10.85 USD | ¥24B 163.09M USD | 61.62 | ¥25 0.17 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥740 5 USD |
+2.49
|
¥23B 158.52M USD | ¥249K 1.68K USD | ¥713 4.81 USD | ¥742 5.01 USD | ¥23B 158.52M USD | 49.26 | ¥15 0.1 USD | ||
| Chino Corporation 6850.T | ¥1,351 9.12 USD |
-0.95
|
¥23B 155.1M USD | ¥41K 276.09 USD | ¥1,348 9.1 USD | ¥1,373 9.27 USD | ¥23B 155.1M USD | 11.53 | ¥117 0.79 USD | ||
| Double Standard Inc. 3925.T | ¥1,681 11.35 USD |
-1.18
|
¥23B 153.37M USD | ¥26K 178.88 USD | ¥1,674 11.3 USD | ¥1,700 11.48 USD | ¥23B 153.37M USD | 12.75 | ¥132 0.89 USD | ||
| KEIWA Incorporated 4251.T | ¥1,202 8.11 USD |
-1.88
|
¥23B 152.49M USD | ¥110K 741.18 USD | ¥1,195 8.07 USD | ¥1,236 8.34 USD | ¥23B 152.49M USD | 8.30 | ¥145 0.98 USD | ||
| AGS Corporation 3648.T | ¥1,344 9.07 USD |
-1.97
|
¥22B 151.67M USD | ¥23K 153.91 USD | ¥1,341 9.05 USD | ¥1,366 9.22 USD | ¥22B 151.67M USD | 16.42 | ¥82 0.55 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥484 3.27 USD |
+2.98
|
¥22B 150.36M USD | ¥346K 2.33K USD | ¥440 2.97 USD | ¥489 3.3 USD | ¥22B 150.36M USD | 0 | -¥12 -0.07 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,524 17.04 USD |
+5.39
|
¥22B 148.43M USD | ¥211K 1.43K USD | ¥2,355 15.9 USD | ¥2,562 17.29 USD | ¥22B 148.43M USD | 17.10 | ¥148 1 USD | ||
| SEMITEC Corporation 6626.T | ¥2,161 14.59 USD |
-2.13
|
¥22B 146.36M USD | ¥23K 153.91 USD | ¥2,161 14.59 USD | ¥2,216 14.96 USD | ¥22B 146.36M USD | 7.68 | ¥281 1.9 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥934 6.3 USD |
-2.91
|
¥22B 145.38M USD | ¥211K 1.42K USD | ¥931 6.28 USD | ¥961 6.49 USD | ¥22B 145.38M USD | 12.01 | ¥78 0.52 USD | ||
| CMC Corporation 2185.T | ¥1,656 11.18 USD |
+0.36
|
¥21B 144.69M USD | ¥11K 74.25 USD | ¥1,650 11.14 USD | ¥1,664 11.23 USD | ¥21B 144.69M USD | 10.42 | ¥159 1.07 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥951 6.42 USD |
-1.25
|
¥21B 143.15M USD | ¥87K 588.62 USD | ¥945 6.38 USD | ¥968 6.53 USD | ¥21B 143.15M USD | 22.75 | ¥42 0.28 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,753 11.83 USD |
-1.85
|
¥21B 143M USD | ¥77K 517.07 USD | ¥1,753 11.83 USD | ¥1,788 12.07 USD | ¥21B 143M USD | 5.81 | ¥302 2.04 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,588 17.47 USD |
+1.85
|
¥21B 142.91M USD | ¥83K 561.62 USD | ¥2,530 17.08 USD | ¥2,612 17.63 USD | ¥21B 142.91M USD | 12.84 | ¥202 1.36 USD | ||
| Alinco Incorporated 5933.T | ¥1,038 7.01 USD |
-0.57
|
¥21B 139.95M USD | ¥20K 134.33 USD | ¥1,036 6.99 USD | ¥1,045 7.05 USD | ¥21B 139.95M USD | 11.15 | ¥93 0.63 USD | ||
| Access Co., Ltd. 4813.T | ¥545 3.68 USD |
-1.09
|
¥20B 137.84M USD | ¥129K 872.81 USD | ¥543 3.67 USD | ¥557 3.76 USD | ¥20B 137.84M USD | 0 | -¥202 -1.3 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,250 8.44 USD |
-2.8
|
¥20B 136.84M USD | ¥101K 683.8 USD | ¥1,250 8.44 USD | ¥1,286 8.68 USD | ¥20B 136.84M USD | 22.92 | ¥55 0.37 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥448 3.02 USD |
-0.88
|
¥20B 135.88M USD | ¥92K 619 USD | ¥445 3 USD | ¥453 3.06 USD | ¥20B 135.88M USD | 16.19 | ¥28 0.19 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,540 17.15 USD |
+0.79
|
¥20B 134.46M USD | ¥40K 267.99 USD | ¥2,516 16.98 USD | ¥2,574 17.38 USD | ¥20B 134.46M USD | 9.37 | ¥271 1.83 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,940 13.1 USD |
-2.66
|
¥20B 134.17M USD | ¥284K 1.92K USD | ¥1,907 12.87 USD | ¥2,008 13.55 USD | ¥20B 134.17M USD | 36.45 | ¥53 0.36 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,491 10.06 USD |
-0.86
|
¥20B 133.49M USD | ¥56K 374.64 USD | ¥1,487 10.04 USD | ¥1,503 10.15 USD | ¥20B 133.49M USD | 11.77 | ¥127 0.85 USD | ||
| Needs Well Inc. 3992.T | ¥517 3.49 USD |
-1.52
|
¥20B 132.24M USD | ¥127K 856.61 USD | ¥515 3.48 USD | ¥523 3.53 USD | ¥20B 132.24M USD | 24.86 | ¥21 0.14 USD | ||
| ISB Corporation 9702.T | ¥1,700 11.48 USD |
+1.31
|
¥19B 131.54M USD | ¥60K 402.99 USD | ¥1,666 11.25 USD | ¥1,727 11.66 USD | ¥19B 131.54M USD | 11.48 | ¥148 1 USD | ||
| JIG-SAW INC. 3914.T | ¥2,942 19.86 USD |
-3.22
|
¥19B 130.6M USD | ¥34K 230.86 USD | ¥2,892 19.52 USD | ¥3,025 20.42 USD | ¥19B 130.6M USD | 52.59 | ¥56 0.38 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,955 26.7 USD |
-2.94
|
¥19B 130.06M USD | ¥10K 66.83 USD | ¥3,955 26.7 USD | ¥4,070 27.47 USD | ¥19B 130.06M USD | 28.21 | ¥140 0.95 USD | ||
| Sun* Inc. 4053.T | ¥505 3.41 USD |
+0.4
|
¥19B 129.78M USD | ¥347K 2.34K USD | ¥494 3.33 USD | ¥507 3.42 USD | ¥19B 129.78M USD | 22.31 | ¥23 0.15 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,059 7.15 USD |
-1.49
|
¥19B 129.76M USD | ¥76K 509.65 USD | ¥1,052 7.1 USD | ¥1,072 7.24 USD | ¥19B 129.76M USD | 30.68 | ¥35 0.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||