Ergebnisseite 3 für Land: Japan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (649)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (649)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core Concept Technologies Inc. 4371.T | $2,428 16.39 USD |
-0.08
|
$41.52B 280.28M USD | $36.7K 247.74 USD | $2,392 16.15 USD | $2,441 16.48 USD | $41.52B 280.28M USD | 29.82 | $81.41 0.55 USD | |
| Forval Corporation 8275.T | $1,548 10.45 USD |
+3.96
|
$40.55B 273.76M USD | $14.7K 99.23 USD | $1,490 10.06 USD | $1,548 10.45 USD | $40.55B 273.76M USD | 19.80 | $78.17 0.53 USD | |
| Safie Inc. 4375.T | $727 4.91 USD |
+2.11
|
$40.21B 271.4M USD | $71.7K 484 USD | $712 4.81 USD | $730 4.93 USD | $40.21B 271.4M USD | 0 | -$25.19 -0.1 USD | |
| Foster Electric Company, Limited 6794.T | $1,776 11.99 USD |
-0.34
|
$39.52B 266.75M USD | $179.6K 1.21K USD | $1,753 11.83 USD | $1,812 12.23 USD | $39.52B 266.75M USD | 11.04 | $160.74 1.09 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,940 26.6 USD |
-0.51
|
$39.25B 264.96M USD | $25.6K 172.81 USD | $3,935 26.56 USD | $3,980 26.87 USD | $39.25B 264.96M USD | 6.70 | $587.27 3.96 USD | |
| ITFOR Inc. 4743.T | $1,450 9.79 USD |
+2.62
|
$39.24B 264.9M USD | $130.3K 879.56 USD | $1,410 9.52 USD | $1,452 9.8 USD | $39.24B 264.9M USD | 14.29 | $101.45 0.68 USD | |
| TOYO Corporation 8151.T | $1,741 11.75 USD |
+1.34
|
$39.03B 263.43M USD | $107.7K 727.01 USD | $1,716 11.58 USD | $1,741 11.75 USD | $39.03B 263.43M USD | 13.58 | $128.16 0.87 USD | |
| OPTiM Corporation 3694.T | $695 4.69 USD |
+2.06
|
$38.27B 258.35M USD | $185.8K 1.25K USD | $687 4.64 USD | $705 4.76 USD | $38.27B 258.35M USD | 32.92 | $21.11 0.14 USD | |
| Sumida Corporation 6817.T | $1,172 7.91 USD |
+0.17
|
$38.24B 258.13M USD | $617.3K 4.17K USD | $1,164 7.86 USD | $1,174 7.92 USD | $38.24B 258.13M USD | 8.98 | $130.46 0.88 USD | |
| INES Corporation 9742.T | $1,837 12.4 USD |
+0.11
|
$38.22B 257.97M USD | $28.2K 190.36 USD | $1,824 12.31 USD | $1,849 12.48 USD | $38.22B 257.97M USD | 21.29 | $86.25 0.58 USD | |
| PLAID,Inc. 4165.T | $935 6.31 USD |
+1.3
|
$37.68B 254.34M USD | $361.1K 2.44K USD | $921 6.22 USD | $945 6.38 USD | $37.68B 254.34M USD | 0 | -$45.68 -0.3 USD | |
| I-PEX Inc. 6640.T | $2,015 13.6 USD |
+0.55
|
$37.38B 252.32M USD | $65.7K 443.49 USD | $1,995 13.47 USD | $2,036 13.74 USD | $37.38B 252.32M USD | 437.09 | $4.61 0.03 USD | |
| Takebishi Corporation 7510.T | $2,250 15.19 USD |
+2.18
|
$35.97B 242.78M USD | $17.1K 115.43 USD | $2,217 14.97 USD | $2,255 15.22 USD | $35.97B 242.78M USD | 13.35 | $168.45 1.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,338 15.78 USD |
+0.78
|
$35.9B 242.36M USD | $18.3K 123.53 USD | $2,316 15.63 USD | $2,353 15.88 USD | $35.9B 242.36M USD | 11.29 | $206.94 1.4 USD | |
| FTGroup Co., Ltd. 2763.T | $1,165 7.86 USD |
+1.84
|
$35.13B 237.14M USD | $8.9K 60.08 USD | $1,144 7.72 USD | $1,163 7.85 USD | $35.13B 237.14M USD | 8.11 | $143.57 0.97 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,293 15.48 USD |
+0.13
|
$34.65B 233.9M USD | $31.9K 215.33 USD | $2,270 15.32 USD | $2,299 15.52 USD | $34.65B 233.9M USD | 6.95 | $329.76 2.23 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $3,005 20.28 USD |
-1.8
|
$34.62B 233.66M USD | $17.9K 120.83 USD | $3,005 20.28 USD | $3,055 20.62 USD | $34.62B 233.66M USD | 44.43 | $67.63 0.46 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,619 10.93 USD |
-3.63
|
$34.58B 233.42M USD | $267.5K 1.81K USD | $1,613 10.89 USD | $1,688 11.39 USD | $34.58B 233.42M USD | 0 | -$1,029.1 -6.9 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $3,190 21.53 USD |
+1.27
|
$33.46B 225.83M USD | $14.3K 96.53 USD | $3,150 21.26 USD | $3,190 21.53 USD | $33.46B 225.83M USD | 12.51 | $254.84 1.72 USD | |
| Sun* Inc. 4053.T | $878 5.93 USD |
+1.5
|
$33.43B 225.69M USD | $146.6K 989.59 USD | $864 5.83 USD | $881 5.95 USD | $33.43B 225.69M USD | 22.60 | $38.84 0.26 USD | |
| eBASE Co.,Ltd. 3835.T | $734 4.95 USD |
+2.66
|
$33.31B 224.84M USD | $70.4K 475.22 USD | $715 4.83 USD | $735 4.96 USD | $33.31B 224.84M USD | 31.67 | $23.17 0.16 USD | |
| JASTEC Co., Ltd. 9717.T | $1,933 13.05 USD |
-0.05
|
$33.28B 224.67M USD | $97.6K 658.83 USD | $1,932 13.04 USD | $1,937 13.08 USD | $33.28B 224.67M USD | 14.91 | $129.58 0.87 USD | |
| Marubun Corporation 7537.T | $1,265 8.54 USD |
+0.16
|
$33.09B 223.37M USD | $55.7K 375.99 USD | $1,262 8.52 USD | $1,278 8.63 USD | $33.09B 223.37M USD | 7.27 | $173.92 1.17 USD | |
| CAC Holdings Corporation 4725.T | $1,937 13.08 USD |
-1.17
|
$33.02B 222.88M USD | $73.4K 495.47 USD | $1,932 13.04 USD | $1,947 13.14 USD | $33.02B 222.88M USD | 13.10 | $147.78 1 USD | |
| Ohara Inc. 5218.T | $1,349 9.11 USD |
0
|
$32.87B 221.87M USD | $28.1K 189.68 USD | $1,339 9.04 USD | $1,352 9.13 USD | $32.87B 221.87M USD | 34.36 | $39.26 0.27 USD | |
| Osaki Electric Co., Ltd. 6644.T | $700 4.73 USD |
+1.45
|
$32.84B 221.68M USD | $454.2K 3.07K USD | $683 4.61 USD | $700 4.73 USD | $32.84B 221.68M USD | 11.28 | $62.03 0.42 USD | |
| SK-Electronics CO.,LTD. 6677.T | $3,155 21.3 USD |
+0.16
|
$32.76B 221.16M USD | $47.3K 319.29 USD | $3,135 21.16 USD | $3,175 21.43 USD | $32.76B 221.16M USD | 12.48 | $252.63 1.71 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,419 9.58 USD |
+5.27
|
$32.72B 220.88M USD | $492.2K 3.32K USD | $1,330 8.98 USD | $1,421 9.59 USD | $32.72B 220.88M USD | 11.27 | $125.9 0.85 USD | |
| User Local, Inc. 3984.T | $2,038 13.76 USD |
+0.99
|
$32.67B 220.55M USD | $63.6K 429.32 USD | $2,015 13.6 USD | $2,055 13.87 USD | $32.67B 220.55M USD | 26.85 | $75.88 0.51 USD | |
| Daitron Co., Ltd. 7609.T | $2,939 19.84 USD |
-0.47
|
$32.63B 220.27M USD | $64.3K 434.04 USD | $2,926 19.75 USD | $2,970 20.05 USD | $32.63B 220.27M USD | 9.73 | $301.8 2.04 USD | |
| SAMCO Inc. 6387.T | $4,020 27.14 USD |
+1.13
|
$32.29B 217.97M USD | $58.2K 392.87 USD | $3,980 26.87 USD | $4,045 27.3 USD | $32.29B 217.97M USD | 23.51 | $170.92 1.15 USD | |
| KEIWA Incorporated 4251.T | $1,671 11.28 USD |
+0.42
|
$32.22B 217.52M USD | $87.4K 589.97 USD | $1,650 11.14 USD | $1,681 11.35 USD | $32.22B 217.52M USD | 11.66 | $143.27 0.97 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $950 6.41 USD |
+0.32
|
$31.45B 212.3M USD | $60.6K 409.07 USD | $945 6.38 USD | $956 6.45 USD | $31.45B 212.3M USD | 9.84 | $96.5 0.65 USD | |
| UNITED, Inc. 2497.T | $799 5.39 USD |
-0.13
|
$31.33B 211.47M USD | $37.3K 251.79 USD | $796 5.37 USD | $801 5.41 USD | $31.33B 211.47M USD | 13.24 | $60.32 0.41 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,263 8.53 USD |
+0.08
|
$31.26B 211.02M USD | $30.9K 208.58 USD | $1,245 8.4 USD | $1,270 8.57 USD | $31.26B 211.02M USD | 10.00 | $126.2 0.85 USD | |
| Hennge K.K. 4475.T | $961 6.49 USD |
-0.1
|
$30.94B 208.84M USD | $234.2K 1.58K USD | $956 6.45 USD | $973 6.57 USD | $30.94B 208.84M USD | 39.95 | $24.05 0.16 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,896 12.8 USD |
+0.64
|
$30.71B 207.33M USD | $1.5K 10.13 USD | $1,887 12.74 USD | $1,896 12.8 USD | $30.71B 207.33M USD | 50.83 | $37.3 0.25 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,970 20.05 USD |
-0.13
|
$30.63B 206.75M USD | $23.9K 161.33 USD | $2,956 19.95 USD | $2,977 20.1 USD | $30.63B 206.75M USD | 0 | -$69 -0.4 USD | |
| V Technology Co., Ltd. 7717.T | $3,125 21.09 USD |
+0.97
|
$30.08B 203.03M USD | $63.8K 430.67 USD | $3,080 20.79 USD | $3,165 21.36 USD | $30.08B 203.03M USD | 38.68 | $80.78 0.55 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| GL Sciences Inc. 7705.T | $2,880 19.44 USD |
-0.62
|
$29.55B 199.46M USD | $11.2K 75.6 USD | $2,877 19.42 USD | $2,919 19.7 USD | $29.55B 199.46M USD | 8.61 | $334.43 2.26 USD | |
| Intelligent Wave Inc. 4847.T | $1,119 7.55 USD |
+2.1
|
$29.3B 197.77M USD | $227.3K 1.53K USD | $1,091 7.36 USD | $1,119 7.55 USD | $29.3B 197.77M USD | 20.79 | $53.81 0.36 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,604 10.83 USD |
+0.63
|
$29.27B 197.61M USD | $15.4K 103.95 USD | $1,580 10.67 USD | $1,605 10.83 USD | $29.27B 197.61M USD | 27.04 | $59.3 0.4 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,582 17.43 USD |
+0.55
|
$28.92B 195.19M USD | $10.3K 69.53 USD | $2,574 17.38 USD | $2,639 17.81 USD | $28.92B 195.19M USD | 0 | -$439.8 -2.9 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,712 18.31 USD |
-0.07
|
$28.81B 194.5M USD | $52.7K 355.74 USD | $2,690 18.16 USD | $2,712 18.31 USD | $28.81B 194.5M USD | 14.27 | $189.98 1.28 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,011 13.57 USD |
0
|
$28.81B 194.45M USD | $56.9K 384.09 USD | $1,996 13.47 USD | $2,018 13.62 USD | $28.81B 194.45M USD | 14.08 | $142.78 0.96 USD | |
| Digital Information Technologies Corporation 3916.T | $1,900 12.83 USD |
0
|
$28.4B 191.72M USD | $41.6K 280.81 USD | $1,876 12.66 USD | $1,900 12.83 USD | $28.4B 191.72M USD | 17.82 | $106.59 0.72 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,370 56.5 USD |
-0.48
|
$28.31B 191.11M USD | $1.8K 12.15 USD | $8,350 56.36 USD | $8,420 56.84 USD | $28.31B 191.11M USD | 12.10 | $691.3 4.67 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,578 17.4 USD |
+3.58
|
$28.17B 190.13M USD | $6.1K 41.18 USD | $2,489 16.8 USD | $2,582 17.43 USD | $28.17B 190.13M USD | 13.32 | $193.4 1.31 USD | |
| Core Corporation 2359.T | $1,953 13.18 USD |
-1.01
|
$28B 189.02M USD | $15.4K 103.95 USD | $1,936 13.07 USD | $1,973 13.32 USD | $28B 189.02M USD | 13.09 | $149.16 1.01 USD | |
| CELSYS, Inc. 3663.T | $891 6.01 USD |
+3.97
|
$27.84B 187.95M USD | $410.1K 2.77K USD | $857 5.78 USD | $908 6.13 USD | $27.84B 187.95M USD | 37.00 | $24.08 0.16 USD | |
| Aval Data Corporation 6918.T | $4,515 30.48 USD |
+1.46
|
$27.8B 187.69M USD | $21.3K 143.78 USD | $4,455 30.07 USD | $4,535 30.61 USD | $27.8B 187.69M USD | 5.28 | $853.51 5.76 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,242 15.13 USD |
0
|
$27.69B 186.95M USD | $1.3K 8.78 USD | $2,202 14.86 USD | $2,242 15.13 USD | $27.69B 186.95M USD | 9.57 | $234.06 1.58 USD | |
| Futaba Corporation 6986.T | $652 4.4 USD |
-0.15
|
$27.66B 186.68M USD | $259.8K 1.75K USD | $638 4.31 USD | $657 4.43 USD | $27.66B 186.68M USD | 0 | -$43.68 -0.2 USD | |
| System Research Co.,Ltd. 3771.T | $1,665 11.24 USD |
+0.3
|
$27.58B 186.19M USD | $60.4K 407.72 USD | $1,620 10.94 USD | $1,680 11.34 USD | $27.58B 186.19M USD | 13.17 | $126.33 0.85 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,217 14.97 USD |
+0.77
|
$27.05B 182.63M USD | $15.5K 104.63 USD | $2,200 14.85 USD | $2,217 14.97 USD | $27.05B 182.63M USD | 9.87 | $224.62 1.52 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $467 3.15 USD |
-1.89
|
$26.98B 182.12M USD | $266.9K 1.8K USD | $462 3.12 USD | $473 3.19 USD | $26.98B 182.12M USD | 23.36 | $19.99 0.13 USD | |
| JIG-SAW INC. 3914.T | $4,060 27.41 USD |
0
|
$26.97B 182.09M USD | $8K 54 USD | $4,035 27.24 USD | $4,090 27.61 USD | $26.97B 182.09M USD | 54.64 | $74.3 0.5 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,269 15.32 USD |
+1.61
|
$26.28B 177.4M USD | $16.9K 114.08 USD | $2,226 15.03 USD | $2,270 15.32 USD | $26.28B 177.4M USD | 1.85 | $1.22K 8.26 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,022 13.65 USD |
+0.55
|
$26.1B 176.21M USD | $92.5K 624.4 USD | $1,996 13.47 USD | $2,048 13.82 USD | $26.1B 176.21M USD | 86.66 | $23.33 0.16 USD | |
| FRONTEO, Inc. 2158.T | $647 4.37 USD |
+1.73
|
$25.46B 171.88M USD | $143.9K 971.37 USD | $635 4.29 USD | $650 4.39 USD | $25.46B 171.88M USD | 0 | -$72.25 -0.4 USD | |
| ULS Group, Inc. 3798.T | $4,600 31.05 USD |
+0.22
|
$25.31B 170.82M USD | $13.3K 89.78 USD | $4,500 30.38 USD | $4,625 31.22 USD | $25.31B 170.82M USD | 22.47 | $204.71 1.38 USD | |
| Serverworks Co.,Ltd. 4434.T | $3,200 21.6 USD |
+0.31
|
$25.09B 169.34M USD | $35.2K 237.61 USD | $3,165 21.36 USD | $3,250 21.94 USD | $25.09B 169.34M USD | 39.80 | $80.39 0.54 USD | |
| Hibino Corporation 2469.T | $2,519 17 USD |
-0.75
|
$25B 168.73M USD | $23.4K 157.96 USD | $2,476 16.71 USD | $2,558 17.27 USD | $25B 168.73M USD | 15.31 | $164.46 1.11 USD | |
| ID Holdings Corporation 4709.T | $1,480 9.99 USD |
+0.41
|
$24.77B 167.19M USD | $29.4K 198.46 USD | $1,459 9.85 USD | $1,488 10.04 USD | $24.77B 167.19M USD | 13.90 | $106.42 0.72 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,299 15.52 USD |
+0.92
|
$24.44B 165M USD | $28.2K 190.36 USD | $2,281 15.4 USD | $2,310 15.59 USD | $24.44B 165M USD | 16.54 | $138.96 0.94 USD | |
| LAC Co., Ltd. 3857.T | $802 5.41 USD |
-0.87
|
$24.2B 163.36M USD | $61K 411.77 USD | $800 5.4 USD | $811 5.47 USD | $24.2B 163.36M USD | 18.95 | $42.31 0.29 USD | |
| Innotech Corporation 9880.T | $1,784 12.04 USD |
+1.77
|
$24.01B 162.07M USD | $45.4K 306.46 USD | $1,751 11.82 USD | $1,784 12.04 USD | $24.01B 162.07M USD | 16.30 | $109.39 0.74 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,886 12.73 USD |
-0.05
|
$23.99B 161.91M USD | $33.8K 228.16 USD | $1,877 12.67 USD | $1,906 12.87 USD | $23.99B 161.91M USD | 8.98 | $210.02 1.42 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,573 17.37 USD |
-0.66
|
$23.47B 158.46M USD | $50.1K 338.19 USD | $2,531 17.08 USD | $2,585 17.45 USD | $23.47B 158.46M USD | 30.85 | $83.4 0.56 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,053 7.11 USD |
-0.19
|
$23.46B 158.34M USD | $106.7K 720.25 USD | $1,033 6.97 USD | $1,075 7.26 USD | $23.46B 158.34M USD | 133.12 | $7.91 0.05 USD | |
| Techpoint, Inc. 6697.T | $1,262 8.52 USD |
-0.16
|
$23.3B 157.31M USD | $24.2K 163.36 USD | $1,254 8.46 USD | $1,276 8.61 USD | $23.3B 157.31M USD | 7.89 | $159.9 1.08 USD | |
| Double Standard Inc. 3925.T | $1,724 11.64 USD |
+0.35
|
$23.3B 157.29M USD | $43.8K 295.66 USD | $1,717 11.59 USD | $1,736 11.72 USD | $23.3B 157.29M USD | 15.51 | $111.15 0.75 USD | |
| NEOJAPAN Inc. 3921.T | $1,664 11.23 USD |
-1.48
|
$23.26B 157.02M USD | $34.1K 230.18 USD | $1,652 11.15 USD | $1,707 11.52 USD | $23.26B 157.02M USD | 24.38 | $68.24 0.46 USD | |
| Abalance Corporation 3856.T | $1,307 8.82 USD |
-1.8
|
$23.25B 156.91M USD | $230K 1.55K USD | $1,285 8.67 USD | $1,329 8.97 USD | $23.25B 156.91M USD | 3.18 | $409.95 2.77 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,520 17.01 USD |
+2.69
|
$23.16B 156.33M USD | $181.9K 1.23K USD | $2,465 16.64 USD | $2,537 17.13 USD | $23.16B 156.33M USD | 20.82 | $120.98 0.82 USD | |
| Daishinku Corp. 6962.T | $716 4.83 USD |
-2.32
|
$23.11B 156.01M USD | $227.9K 1.54K USD | $712 4.81 USD | $728 4.91 USD | $23.11B 156.01M USD | 12.31 | $58.13 0.39 USD | |
| SEMITEC Corporation 6626.T | $2,135 14.41 USD |
+2.99
|
$23.08B 155.77M USD | $15.4K 103.95 USD | $2,058 13.89 USD | $2,135 14.41 USD | $23.08B 155.77M USD | 11.12 | $191.96 1.3 USD | |
| BrainPad Inc. 3655.T | $1,076 7.26 USD |
+0.28
|
$23.05B 155.6M USD | $173.7K 1.17K USD | $1,067 7.2 USD | $1,094 7.38 USD | $23.05B 155.6M USD | 27.24 | $39.49 0.27 USD | |
| E-Guardian Inc. 6050.T | $1,995 13.47 USD |
+0.1
|
$23.01B 155.33M USD | $36.3K 245.04 USD | $1,991 13.44 USD | $2,009 13.56 USD | $23.01B 155.33M USD | 19.10 | $104.43 0.7 USD | |
| Soliton Systems K.K. 3040.T | $1,240 8.37 USD |
+0.16
|
$22.98B 155.1M USD | $54K 364.52 USD | $1,234 8.33 USD | $1,251 8.44 USD | $22.98B 155.1M USD | 12.58 | $98.54 0.67 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,450 30.04 USD |
+1.25
|
$22.68B 153.11M USD | $8.2K 55.35 USD | $4,400 29.7 USD | $4,470 30.17 USD | $22.68B 153.11M USD | 21.72 | $204.81 1.38 USD | |
| Techno Quartz Inc. 5217.T | $5,790 39.08 USD |
-0.34
|
$22.39B 151.13M USD | $2.1K 14.18 USD | $5,790 39.08 USD | $5,870 39.62 USD | $22.39B 151.13M USD | 8.20 | $705.92 4.77 USD | |
| Chino Corporation 6850.T | $2,619 17.68 USD |
+0.81
|
$22.24B 150.15M USD | $32.5K 219.38 USD | $2,560 17.28 USD | $2,634 17.78 USD | $22.24B 150.15M USD | 12.21 | $214.34 1.45 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $11,580 78.17 USD |
+0.87
|
$21.98B 148.39M USD | $24.2K 163.36 USD | $11,350 76.62 USD | $11,720 79.11 USD | $21.98B 148.39M USD | 201.74 | $57.4 0.39 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,782 12.03 USD |
+0.56
|
$21.97B 148.29M USD | $28.4K 191.71 USD | $1,765 11.91 USD | $1,784 12.04 USD | $21.97B 148.29M USD | 20.11 | $88.6 0.6 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $503 3.4 USD |
-1.76
|
$21.89B 147.75M USD | $552.1K 3.73K USD | $488 3.29 USD | $511 3.45 USD | $21.89B 147.75M USD | 0 | -$21.66 -0.1 USD | |
| Alinco Incorporated 5933.T | $1,108 7.48 USD |
+0.45
|
$21.88B 147.69M USD | $38.8K 261.91 USD | $1,101 7.43 USD | $1,110 7.49 USD | $21.88B 147.69M USD | 10.96 | $101.03 0.68 USD | |
| Sanko Gosei Ltd. 7888.T | $714 4.82 USD |
+0.28
|
$21.77B 146.92M USD | $51.6K 348.31 USD | $709 4.79 USD | $717 4.84 USD | $21.77B 146.92M USD | 9.89 | $72.13 0.49 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,458 9.84 USD |
-1.49
|
$21.7B 146.45M USD | $47.2K 318.61 USD | $1,428 9.64 USD | $1,480 9.99 USD | $21.7B 146.45M USD | 0 | -$39.65 -0.2 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,916 12.93 USD |
+0.42
|
$21.08B 142.26M USD | $30K 202.51 USD | $1,894 12.79 USD | $1,917 12.94 USD | $21.08B 142.26M USD | 0 | -$390.7 -2.6 USD | |
| Startia Holdings,Inc. 3393.T | $2,228 15.04 USD |
+0.36
|
$20.88B 140.92M USD | $52K 351.01 USD | $2,199 14.84 USD | $2,228 15.04 USD | $20.88B 140.92M USD | 13.47 | $165.39 1.12 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,452 9.8 USD |
-1.29
|
$20.83B 140.61M USD | $242.3K 1.64K USD | $1,444 9.75 USD | $1,482 10 USD | $20.83B 140.61M USD | 10.87 | $133.57 0.9 USD | |
| DKK Co., Ltd. 6706.T | $2,133 14.4 USD |
+0.61
|
$20.57B 138.88M USD | $10.2K 68.85 USD | $2,103 14.2 USD | $2,134 14.41 USD | $20.57B 138.88M USD | 0 | -$198.8 -1.3 USD | |
| Takatori Corporation 6338.T | $3,765 25.41 USD |
+0.94
|
$20.56B 138.77M USD | $23.3K 157.28 USD | $3,710 25.04 USD | $3,765 25.41 USD | $20.56B 138.77M USD | 8.21 | $458.42 3.09 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,434 9.68 USD |
+0.35
|
$20.43B 137.89M USD | $44.2K 298.36 USD | $1,404 9.48 USD | $1,442 9.73 USD | $20.43B 137.89M USD | 17.76 | $80.74 0.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||