Ergebnisseite 3 für Land: Japan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (649)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (649)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| PCA Corporation 9629.T | $1,684 11.37 USD |
+2.56
|
$33.77B 227.94M USD | $48.5K 327.39 USD | $1,649 11.13 USD | $1,718 11.6 USD | $33.77B 227.94M USD | 17.93 | $93.92 0.63 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,326 15.7 USD |
+9.61
|
$33.19B 224.04M USD | $123.5K 833.66 USD | $2,222 15 USD | $2,362 15.94 USD | $33.19B 224.04M USD | 3.74 | $620.47 4.19 USD | |
| Tomen Devices Corporation 2737.T | $4,880 32.94 USD |
+6.09
|
$33.19B 224.03M USD | $35.1K 236.93 USD | $4,815 32.5 USD | $4,990 33.68 USD | $33.19B 224.03M USD | 5.41 | $900.68 6.08 USD | |
| Forval Corporation 8275.T | $1,270 8.57 USD |
+6.99
|
$33.08B 223.28M USD | $6.9K 46.58 USD | $1,241 8.38 USD | $1,284 8.67 USD | $33.08B 223.28M USD | 17.42 | $72.88 0.49 USD | |
| CAC Holdings Corporation 4725.T | $1,926 13 USD |
+4.73
|
$32.9B 222.06M USD | $110.7K 747.26 USD | $1,896 12.8 USD | $1,954 13.19 USD | $32.9B 222.06M USD | 10.62 | $181.33 1.22 USD | |
| Digital Information Technologies Corporation 3916.T | $2,228 15.04 USD |
+6.81
|
$32.78B 221.24M USD | $48.2K 325.36 USD | $2,160 14.58 USD | $2,272 15.34 USD | $32.78B 221.24M USD | 17.03 | $130.79 0.88 USD | |
| Enplas Corporation 6961.T | $3,685 24.87 USD |
+13.38
|
$32.56B 219.77M USD | $135.7K 916.01 USD | $3,530 23.83 USD | $3,775 25.48 USD | $32.56B 219.77M USD | 8.20 | $449.15 3.03 USD | |
| OPTiM Corporation 3694.T | $587 3.96 USD |
+9.31
|
$32.34B 218.32M USD | $149.2K 1.01K USD | $576 3.89 USD | $601 4.06 USD | $32.34B 218.32M USD | 32.43 | $18.1 0.12 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,693 11.43 USD |
+8.94
|
$32.34B 218.31M USD | $106.7K 720.25 USD | $1,649 11.13 USD | $1,712 11.56 USD | $32.34B 218.31M USD | 5.62 | $301.17 2.03 USD | |
| INES Corporation 9742.T | $1,516 10.23 USD |
+10.33
|
$31.53B 212.86M USD | $30.6K 206.56 USD | $1,434 9.68 USD | $1,545 10.43 USD | $31.53B 212.86M USD | 15.11 | $100.3 0.68 USD | |
| FTGroup Co., Ltd. 2763.T | $1,014 6.84 USD |
+5.63
|
$30.15B 203.49M USD | $47.5K 320.64 USD | $1,001 6.76 USD | $1,030 6.95 USD | $30.15B 203.49M USD | 4.69 | $216 1.46 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Daitron Co., Ltd. 7609.T | $2,806 18.94 USD |
+5.93
|
$29.53B 199.36M USD | $51.2K 345.61 USD | $2,733 18.45 USD | $2,884 19.47 USD | $29.53B 199.36M USD | 7.10 | $394.7 2.66 USD | |
| KOA Corporation 6999.T | $788 5.32 USD |
+7.95
|
$29.25B 197.44M USD | $278.3K 1.88K USD | $775 5.23 USD | $810 5.47 USD | $29.25B 197.44M USD | 34.59 | $22.78 0.15 USD | |
| Sun-Wa Technos Corporation 8137.T | $1,922 12.97 USD |
+5.2
|
$29.18B 196.94M USD | $81.9K 552.85 USD | $1,896 12.8 USD | $1,955 13.2 USD | $29.18B 196.94M USD | 9.93 | $193.48 1.31 USD | |
| Buffalo Inc. 6676.T | $1,902 12.84 USD |
+5.84
|
$28.92B 195.22M USD | $33.8K 228.16 USD | $1,856 12.53 USD | $1,950 13.16 USD | $28.92B 195.22M USD | 8.46 | $224.63 1.52 USD | |
| ID Holdings Corporation 4709.T | $1,701 11.48 USD |
+8.14
|
$28.53B 192.6M USD | $49.1K 331.44 USD | $1,650 11.14 USD | $1,711 11.55 USD | $28.53B 192.6M USD | 14.32 | $118.76 0.8 USD | |
| GMO internet, Inc. 4784.T | $1,759 11.87 USD |
+4.27
|
$28.36B 191.46M USD | $1.36M 9.16K USD | $1,609 10.86 USD | $1,900 12.83 USD | $28.36B 191.46M USD | 0 | -$0.34 -0.002 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,750 11.81 USD |
+5.87
|
$28.35B 191.36M USD | $700 4.73 USD | $1,698 11.46 USD | $1,750 11.81 USD | $28.35B 191.36M USD | 21.82 | $80.17 0.54 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $2,842 19.18 USD |
+6.24
|
$28.32B 191.17M USD | $56.8K 383.42 USD | $2,801 18.91 USD | $2,905 19.61 USD | $28.32B 191.17M USD | 8.35 | $340.26 2.3 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| JALCO Holdings Inc. 6625.T | $255 1.72 USD |
+12.83
|
$28.14B 189.98M USD | $1.2M 8.11K USD | $236 1.59 USD | $259 1.75 USD | $28.14B 189.98M USD | 7.63 | $33.38 0.23 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,802 12.16 USD |
+5.2
|
$27.71B 187.05M USD | $28.1K 189.68 USD | $1,752 11.83 USD | $1,847 12.47 USD | $27.71B 187.05M USD | 10.65 | $169.07 1.14 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,491 16.81 USD |
+6.64
|
$27.35B 184.63M USD | $41.4K 279.46 USD | $2,420 16.34 USD | $2,500 16.88 USD | $27.35B 184.63M USD | 14.60 | $170.53 1.15 USD | |
| Access Co., Ltd. 4813.T | $724 4.89 USD |
+11.56
|
$27.23B 183.8M USD | $263.6K 1.78K USD | $698 4.71 USD | $734 4.95 USD | $27.23B 183.8M USD | 1392.30 | $0.52 0.003 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,200 14.85 USD |
+5.41
|
$27.19B 183.57M USD | $600 4.05 USD | $2,200 14.85 USD | $2,250 15.19 USD | $27.19B 183.57M USD | 7.19 | $305.75 2.06 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,000 54 USD |
+0.5
|
$27.1B 182.96M USD | $500 3.38 USD | $7,960 53.73 USD | $8,130 54.88 USD | $27.1B 182.96M USD | 10.12 | $790.43 5.34 USD | |
| TOYO Corporation 8151.T | $1,255 8.47 USD |
+6.72
|
$27.02B 182.4M USD | $65.4K 441.47 USD | $1,219 8.23 USD | $1,261 8.51 USD | $27.02B 182.4M USD | 16.31 | $76.91 0.52 USD | |
| Sumida Corporation 6817.T | $815 5.5 USD |
+6.54
|
$26.93B 181.82M USD | $412.6K 2.79K USD | $801 5.41 USD | $828 5.59 USD | $26.93B 181.82M USD | 45.73 | $17.82 0.12 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,992 20.2 USD |
+15.61
|
$26.9B 181.57M USD | $65.4K 441.47 USD | $2,923 19.73 USD | $3,045 20.55 USD | $26.9B 181.57M USD | 16.03 | $186.59 1.26 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $423 2.86 USD |
+6.82
|
$26.53B 179.08M USD | $218.8K 1.48K USD | $416 2.81 USD | $429 2.9 USD | $26.53B 179.08M USD | 6.64 | $63.68 0.43 USD | |
| Yokowo Co., Ltd. 6800.T | $1,128 7.61 USD |
+8.67
|
$26.29B 177.5M USD | $340.2K 2.3K USD | $1,075 7.26 USD | $1,142 7.71 USD | $26.29B 177.5M USD | 23.32 | $48.37 0.33 USD | |
| UNITED, Inc. 2497.T | $665 4.49 USD |
+6.57
|
$26.12B 176.34M USD | $196.6K 1.33K USD | $636 4.29 USD | $671 4.53 USD | $26.12B 176.34M USD | 16.37 | $40.62 0.27 USD | |
| Takebishi Corporation 7510.T | $1,626 10.98 USD |
+7.19
|
$26.02B 175.67M USD | $35.9K 242.34 USD | $1,572 10.61 USD | $1,630 11 USD | $26.02B 175.67M USD | 10.55 | $153.98 1.04 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,358 15.92 USD |
+0.55
|
$25.76B 173.9M USD | $300 2.03 USD | $2,358 15.92 USD | $2,358 15.92 USD | $25.76B 173.9M USD | 11.14 | $211.52 1.43 USD | |
| Foster Electric Company, Limited 6794.T | $1,124 7.59 USD |
+11.62
|
$25.1B 169.41M USD | $274.2K 1.85K USD | $1,067 7.2 USD | $1,124 7.59 USD | $25.1B 169.41M USD | 7.04 | $159.61 1.08 USD | |
| Intelligent Wave Inc. 4847.T | $957 6.46 USD |
+9.25
|
$25.06B 169.13M USD | $55.2K 372.62 USD | $921 6.22 USD | $974 6.57 USD | $25.06B 169.13M USD | 17.31 | $55.28 0.37 USD | |
| ULS Group, Inc. 3798.T | $4,515 30.48 USD |
+9.72
|
$24.84B 167.66M USD | $7K 47.25 USD | $4,375 29.53 USD | $4,635 31.29 USD | $24.84B 167.66M USD | 16.18 | $279 1.88 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,442 16.48 USD |
+6.17
|
$24.55B 165.71M USD | $20.5K 138.38 USD | $2,400 16.2 USD | $2,455 16.57 USD | $24.55B 165.71M USD | 7.85 | $310.96 2.1 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,293 15.48 USD |
+6.16
|
$24.4B 164.73M USD | $26.5K 178.88 USD | $2,239 15.11 USD | $2,343 15.82 USD | $24.4B 164.73M USD | 13.18 | $173.88 1.17 USD | |
| Toyokumo, Inc. 4058.T | $2,228 15.04 USD |
+10.46
|
$24.35B 164.34M USD | $73K 492.77 USD | $2,115 14.28 USD | $2,228 15.04 USD | $24.35B 164.34M USD | 28.91 | $77.05 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,462 9.87 USD |
+8.3
|
$24.22B 163.49M USD | $36.3K 245.04 USD | $1,410 9.52 USD | $1,491 10.06 USD | $24.22B 163.49M USD | 12.36 | $118.26 0.8 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $814 5.49 USD |
+3.04
|
$24.21B 163.43M USD | $162.8K 1.1K USD | $791 5.34 USD | $925 6.24 USD | $24.21B 163.43M USD | 26.08 | $31.21 0.21 USD | |
| Pro-Ship Incorporated 3763.T | $1,911 12.9 USD |
+9.89
|
$23.64B 159.58M USD | $77.2K 521.12 USD | $1,817 12.27 USD | $1,911 12.9 USD | $23.64B 159.58M USD | 16.80 | $113.73 0.77 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $411 2.77 USD |
+10.19
|
$23.43B 158.15M USD | $87.6K 591.32 USD | $389 2.63 USD | $415 2.8 USD | $23.43B 158.15M USD | 25.75 | $15.96 0.11 USD | |
| FFRI Security, Inc. 3692.T | $2,942 19.86 USD |
+9.25
|
$23.27B 157.08M USD | $497.6K 3.36K USD | $2,862 19.32 USD | $2,999 20.24 USD | $23.27B 157.08M USD | 65.42 | $44.97 0.3 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,799 12.14 USD |
+13.72
|
$23.22B 156.77M USD | $149K 1.01K USD | $1,725 11.64 USD | $1,809 12.21 USD | $23.22B 156.77M USD | 42.12 | $42.71 0.29 USD | |
| User Local, Inc. 3984.T | $1,444 9.75 USD |
+9.98
|
$23.13B 156.14M USD | $121.2K 818.13 USD | $1,424 9.61 USD | $1,491 10.06 USD | $23.13B 156.14M USD | 18.14 | $79.57 0.54 USD | |
| Core Corporation 2359.T | $1,600 10.8 USD |
+6.38
|
$22.99B 155.22M USD | $27.9K 188.33 USD | $1,575 10.63 USD | $1,621 10.94 USD | $22.99B 155.22M USD | 10.00 | $159.88 1.08 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Ohara Inc. 5218.T | $928 6.26 USD |
+6.06
|
$22.61B 152.62M USD | $64.7K 436.74 USD | $920 6.21 USD | $952 6.43 USD | $22.61B 152.62M USD | 12.87 | $72.1 0.49 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $1,969 13.29 USD |
+11.18
|
$22.61B 152.61M USD | $23K 155.26 USD | $1,875 12.66 USD | $2,001 13.51 USD | $22.61B 152.61M USD | 26.53 | $74.2 0.5 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
+0.17
|
$22.25B 150.21M USD | $92.4K 623.73 USD | $1,149 7.76 USD | $1,151 7.77 USD | $22.25B 150.21M USD | 20.40 | $56.42 0.38 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Tazmo Co., Ltd. 6266.T | $1,502 10.14 USD |
+11.09
|
$22.02B 148.61M USD | $304.1K 2.05K USD | $1,435 9.69 USD | $1,539 10.39 USD | $22.02B 148.61M USD | 5.17 | $290 1.96 USD | |
| eBASE Co.,Ltd. 3835.T | $488 3.29 USD |
+6.55
|
$21.94B 148.11M USD | $143.1K 965.97 USD | $478 3.23 USD | $497 3.35 USD | $21.94B 148.11M USD | 18.59 | $26.24 0.18 USD | |
| E-Guardian Inc. 6050.T | $1,892 12.77 USD |
+6.59
|
$21.82B 147.3M USD | $48.8K 329.41 USD | $1,821 12.29 USD | $1,901 12.83 USD | $21.82B 147.3M USD | 20.07 | $94.25 0.64 USD | |
| SERAKU Co., Ltd. 6199.T | $1,615 10.9 USD |
+8.17
|
$21.74B 146.75M USD | $43.3K 292.29 USD | $1,600 10.8 USD | $1,650 11.14 USD | $21.74B 146.75M USD | 14.15 | $114.07 0.77 USD | |
| Marubun Corporation 7537.T | $829 5.6 USD |
+6.56
|
$21.69B 146.44M USD | $182.4K 1.23K USD | $801 5.41 USD | $856 5.78 USD | $21.69B 146.44M USD | 4.92 | $168.44 1.14 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,767 11.93 USD |
+6.77
|
$21.61B 145.88M USD | $159.8K 1.08K USD | $1,737 11.73 USD | $1,769 11.94 USD | $21.61B 145.88M USD | 6.43 | $274.56 1.85 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,481 10 USD |
+7.87
|
$21.25B 143.47M USD | $94.9K 640.6 USD | $1,446 9.76 USD | $1,535 10.36 USD | $21.25B 143.47M USD | 10.47 | $141.42 0.95 USD | |
| Soliton Systems K.K. 3040.T | $1,142 7.71 USD |
+7.63
|
$21.17B 142.9M USD | $34.5K 232.88 USD | $1,104 7.45 USD | $1,159 7.82 USD | $21.17B 142.9M USD | 12.25 | $93.16 0.63 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,017 13.62 USD |
+7.75
|
$20.94B 141.38M USD | $67.1K 452.94 USD | $1,972 13.31 USD | $2,075 14.01 USD | $20.94B 141.38M USD | 9.13 | $220.71 1.49 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $462 3.12 USD |
+4.05
|
$20.83B 140.61M USD | $125.8K 849.19 USD | $447 3.02 USD | $479 3.23 USD | $20.83B 140.61M USD | 0 | -$20.91 -0.1 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,442 9.73 USD |
+6.74
|
$20.7B 139.71M USD | $129.5K 874.16 USD | $1,422 9.6 USD | $1,493 10.08 USD | $20.7B 139.71M USD | 7.55 | $190.76 1.29 USD | |
| Tera Probe, Inc. 6627.T | $2,250 15.19 USD |
+13.58
|
$20.47B 138.17M USD | $140.1K 945.71 USD | $2,101 14.18 USD | $2,250 15.19 USD | $20.47B 138.17M USD | 5.83 | $385.7 2.6 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,114 7.52 USD |
+8.68
|
$20.41B 137.8M USD | $18.9K 127.58 USD | $1,041 7.03 USD | $1,120 7.56 USD | $20.41B 137.8M USD | 18.11 | $61.5 0.42 USD | |
| IMV Corporation 7760.T | $1,280 8.64 USD |
+13.48
|
$20.36B 137.43M USD | $211.6K 1.43K USD | $1,258 8.49 USD | $1,324 8.94 USD | $20.36B 137.43M USD | 14.41 | $88.77 0.6 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $3,975 26.83 USD |
+8.76
|
$20.27B 136.85M USD | $61.7K 416.49 USD | $3,795 25.62 USD | $4,025 27.17 USD | $20.27B 136.85M USD | 16.78 | $236.84 1.6 USD | |
| Nippo Ltd. 9913.T | $2,210 14.92 USD |
+0.36
|
$19.91B 134.4M USD | $1.1K 7.43 USD | $2,200 14.85 USD | $2,226 15.03 USD | $19.91B 134.4M USD | 14.44 | $153.04 1.03 USD | |
| Hibino Corporation 2469.T | $2,003 13.52 USD |
+11.09
|
$19.9B 134.32M USD | $36K 243.01 USD | $1,940 13.1 USD | $2,021 13.64 USD | $19.9B 134.32M USD | 9.56 | $209.51 1.41 USD | |
| BrainPad Inc. 3655.T | $926 6.25 USD |
+15.32
|
$19.86B 134.03M USD | $435.6K 2.94K USD | $889 6 USD | $933 6.3 USD | $19.86B 134.03M USD | 16.71 | $55.41 0.37 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $889 6 USD |
+8.95
|
$19.81B 133.74M USD | $78.5K 529.9 USD | $856 5.78 USD | $901 6.08 USD | $19.81B 133.74M USD | 12.19 | $72.87 0.49 USD | |
| FRONTEO, Inc. 2158.T | $496 3.35 USD |
+9.01
|
$19.52B 131.77M USD | $370.9K 2.5K USD | $487 3.29 USD | $504 3.4 USD | $19.52B 131.77M USD | 0 | -$48.32 -0.3 USD | |
| CMC Corporation 2185.T | $1,493 10.08 USD |
+4.92
|
$19.48B 131.5M USD | $2.1K 14.18 USD | $1,461 9.86 USD | $1,499 10.12 USD | $19.48B 131.5M USD | 9.52 | $156.67 1.06 USD | |
| Futaba Corporation 6986.T | $458 3.09 USD |
+5.77
|
$19.43B 131.13M USD | $128.9K 870.11 USD | $449 3.03 USD | $471 3.18 USD | $19.43B 131.13M USD | 8.11 | $56.46 0.38 USD | |
| NEOJAPAN Inc. 3921.T | $1,382 9.33 USD |
+9.77
|
$19.34B 130.55M USD | $30.1K 203.18 USD | $1,347 9.09 USD | $1,399 9.44 USD | $19.34B 130.55M USD | 13.78 | $100.22 0.68 USD | |
| Startia Holdings,Inc. 3393.T | $2,036 13.74 USD |
+10.11
|
$19.26B 130.01M USD | $82.8K 558.92 USD | $1,941 13.1 USD | $2,064 13.93 USD | $19.26B 130.01M USD | 11.25 | $180.83 1.22 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,497 10.11 USD |
+17.04
|
$18.91B 127.64M USD | $527.1K 3.56K USD | $1,410 9.52 USD | $1,532 10.34 USD | $18.91B 127.64M USD | 10.02 | $149.39 1.01 USD | |
| System Support Holdings Inc. 4396.T | $1,838 12.41 USD |
+8.63
|
$18.79B 126.86M USD | $36.3K 245.04 USD | $1,789 12.08 USD | $1,874 12.65 USD | $18.79B 126.86M USD | 13.52 | $135.87 0.92 USD | |
| NCD Co., Ltd. 4783.T | $2,260 15.26 USD |
+11.17
|
$18.49B 124.79M USD | $37.5K 253.14 USD | $2,124 14.34 USD | $2,295 15.49 USD | $18.49B 124.79M USD | 10.57 | $213.67 1.44 USD | |
| Alinco Incorporated 5933.T | $928 6.26 USD |
+4.27
|
$18.41B 124.29M USD | $42.7K 288.24 USD | $916 6.18 USD | $947 6.39 USD | $18.41B 124.29M USD | 9.94 | $93.27 0.63 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,641 11.08 USD |
+6.49
|
$18.38B 124.05M USD | $14.1K 95.18 USD | $1,619 10.93 USD | $1,686 11.38 USD | $18.38B 124.05M USD | 0 | -$301.56 -2.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,775 11.98 USD |
+7.45
|
$18.31B 123.62M USD | $89K 600.77 USD | $1,738 11.73 USD | $1,823 12.31 USD | $18.31B 123.62M USD | 0 | -$53.18 -0.3 USD | |
| V Technology Co., Ltd. 7717.T | $1,913 12.91 USD |
+11.81
|
$18.08B 122.03M USD | $79.9K 539.35 USD | $1,871 12.63 USD | $1,952 13.18 USD | $18.08B 122.03M USD | 8.32 | $229.79 1.55 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,462 9.87 USD |
+10.67
|
$17.97B 121.28M USD | $51K 344.26 USD | $1,390 9.38 USD | $1,470 9.92 USD | $17.97B 121.28M USD | 12.35 | $118.36 0.8 USD | |
| Sun* Inc. 4053.T | $479 3.23 USD |
+9.86
|
$17.94B 121.07M USD | $227.5K 1.54K USD | $457 3.08 USD | $488 3.29 USD | $17.94B 121.07M USD | 18.84 | $25.42 0.17 USD | |
| Beat Holdings Limited 9399.T | $984 6.64 USD |
+12.46
|
$17.91B 120.91M USD | $9.65K 65.12 USD | $925 6.24 USD | $1,005 6.78 USD | $17.91B 120.91M USD | 0 | -$90.13 -0.6 USD | |
| JIG-SAW INC. 3914.T | $2,678 18.08 USD |
+7.72
|
$17.8B 120.13M USD | $36.4K 245.71 USD | $2,536 17.12 USD | $2,729 18.42 USD | $17.8B 120.13M USD | 37.27 | $71.85 0.49 USD | |
| KSK Co.,Ltd. 9687.T | $2,950 19.91 USD |
+8.66
|
$17.79B 120.06M USD | $5.5K 37.13 USD | $2,765 18.66 USD | $2,950 19.91 USD | $17.79B 120.06M USD | 11.28 | $261.45 1.76 USD | |
| Double Standard Inc. 3925.T | $1,306 8.82 USD |
+8.56
|
$17.65B 119.15M USD | $42.4K 286.21 USD | $1,250 8.44 USD | $1,326 8.95 USD | $17.65B 119.15M USD | 9.70 | $134.62 0.91 USD | |
| SAMCO Inc. 6387.T | $2,190 14.78 USD |
+11.11
|
$17.59B 118.74M USD | $25.4K 171.46 USD | $2,105 14.21 USD | $2,248 15.17 USD | $17.59B 118.74M USD | 12.22 | $179.16 1.21 USD | |
| kubell Co., Ltd. 4448.T | $421 2.84 USD |
+3.69
|
$17.54B 118.4M USD | $396.6K 2.68K USD | $419 2.83 USD | $441 2.98 USD | $17.54B 118.4M USD | 0 | -$28.57 -0.1 USD | |
| SAXA, Inc. 6675.T | $2,960 19.98 USD |
+7.21
|
$17.14B 115.67M USD | $24.9K 168.08 USD | $2,900 19.58 USD | $2,978 20.1 USD | $17.14B 115.67M USD | 7.15 | $413.6 2.79 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,342 9.06 USD |
+9.02
|
$17.09B 115.37M USD | $28.5K 192.38 USD | $1,305 8.81 USD | $1,361 9.19 USD | $17.09B 115.37M USD | 8.11 | $165.32 1.12 USD | |
| Nippon Chemi-Con Corporation 6997.T | $788 5.32 USD |
+8.39
|
$16.81B 113.46M USD | $213K 1.44K USD | $774 5.22 USD | $797 5.38 USD | $16.81B 113.46M USD | 14.84 | $53.07 0.36 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||