หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (597)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
เทคโนโลยี (597)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (143)
- ซอฟต์แวร์ - แอปพลิเคชัน (134)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (49)
- อุปกรณ์สื่อสาร (23)
- ฮาร์ดแวร์คอมพิวเตอร์ (27)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (19)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (36)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (21)
- เซมิคอนดักเตอร์ (23)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun-Wa Technos Corporation 8137.T | ¥2,899 19.57 USD |
+0.55
|
¥44B 297.94M USD | ¥44K 297.01 USD | ¥2,906 19.62 USD | ¥2,911 19.65 USD | ¥44B 297.94M USD | 18.51 | ¥157 1.06 USD | ||
| ITFOR Inc. 4743.T | ¥1,667 11.25 USD |
+1.34
|
¥44B 297.91M USD | ¥43K 287.56 USD | ¥1,671 11.28 USD | ¥1,675 11.31 USD | ¥44B 297.91M USD | 15.47 | ¥108 0.73 USD | ||
| Safie Inc. 4375.T | ¥785 5.3 USD |
+0.26
|
¥44B 295.18M USD | ¥115K 777.63 USD | ¥779 5.26 USD | ¥786 5.31 USD | ¥44B 295.18M USD | 0 | -¥6 -0.04 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,931 19.79 USD |
+1.77
|
¥43B 288.07M USD | ¥60K 404.34 USD | ¥2,920 19.71 USD | ¥2,940 19.85 USD | ¥43B 288.07M USD | 6.77 | ¥433 2.92 USD | ||
| Hennge K.K. 4475.T | ¥1,294 8.73 USD |
+1.73
|
¥41B 277.16M USD | ¥351K 2.37K USD | ¥1,269 8.57 USD | ¥1,308 8.83 USD | ¥41B 277.16M USD | 30.12 | ¥43 0.29 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,617 10.92 USD |
+3.65
|
¥41B 276.83M USD | ¥54K 365.87 USD | ¥1,606 10.84 USD | ¥1,617 10.92 USD | ¥41B 276.83M USD | 15.55 | ¥104 0.7 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,658 17.94 USD |
+3.42
|
¥41B 276.34M USD | ¥49K 329.41 USD | ¥2,625 17.72 USD | ¥2,640 17.82 USD | ¥41B 276.34M USD | 10.47 | ¥254 1.71 USD | ||
| Icom Incorporated 6820.T | ¥2,827 19.08 USD |
-0.74
|
¥41B 273.89M USD | ¥19K 130.28 USD | ¥2,820 19.04 USD | ¥2,827 19.08 USD | ¥41B 273.89M USD | 17.39 | ¥163 1.1 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,739 18.49 USD |
+1.59
|
¥40B 272.28M USD | ¥32K 218.03 USD | ¥2,710 18.29 USD | ¥2,735 18.46 USD | ¥40B 272.28M USD | 18.28 | ¥150 1.01 USD | ||
| INES Corporation 9742.T | ¥1,934 13.06 USD |
+3.31
|
¥40B 271.72M USD | ¥94K 633.18 USD | ¥1,920 12.96 USD | ¥1,937 13.08 USD | ¥40B 271.72M USD | 30.95 | ¥62 0.42 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,655 24.67 USD |
-0.14
|
¥39B 263.94M USD | ¥50K 336.84 USD | ¥3,630 24.5 USD | ¥3,715 25.08 USD | ¥39B 263.94M USD | 19.34 | ¥189 1.28 USD | ||
| Sumida Corporation 6817.T | ¥1,178 7.95 USD |
+0.43
|
¥39B 262.89M USD | ¥132K 889.69 USD | ¥1,159 7.82 USD | ¥1,181 7.97 USD | ¥39B 262.89M USD | 22.12 | ¥53 0.36 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,575 24.13 USD |
+1.56
|
¥39B 260.85M USD | ¥18K 122.86 USD | ¥3,545 23.93 USD | ¥3,575 24.13 USD | ¥39B 260.85M USD | 14.74 | ¥242 1.64 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,288 8.69 USD |
0
|
¥38B 258.48M USD | ¥25K 171.46 USD | ¥1,291 8.71 USD | ¥1,291 8.71 USD | ¥38B 258.48M USD | 7.19 | ¥179 1.21 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,095 20.89 USD |
-0.64
|
¥38B 255.77M USD | ¥25K 166.06 USD | ¥3,085 20.82 USD | ¥3,100 20.93 USD | ¥38B 255.77M USD | 8.07 | ¥383 2.59 USD | ||
| TOYO Corporation 8151.T | ¥1,736 11.72 USD |
+2.72
|
¥37B 252.51M USD | ¥143K 964.62 USD | ¥1,731 11.68 USD | ¥1,736 11.72 USD | ¥37B 252.51M USD | 31.34 | ¥55 0.37 USD | ||
| NSW Inc. 9739.T | ¥2,507 16.92 USD |
+1.09
|
¥37B 252.14M USD | ¥8K 51.98 USD | ¥2,492 16.82 USD | ¥2,510 16.94 USD | ¥37B 252.14M USD | 10.91 | ¥230 1.55 USD | ||
| Soliton Systems K.K. 3040.T | ¥2,011 13.57 USD |
+1.11
|
¥37B 251.64M USD | ¥50K 337.51 USD | ¥1,994 13.46 USD | ¥2,013 13.59 USD | ¥37B 251.64M USD | 21.69 | ¥93 0.63 USD | ||
| ID Holdings Corporation 4709.T | ¥2,186 14.76 USD |
+1.67
|
¥37B 250.48M USD | ¥36K 244.36 USD | ¥2,194 14.81 USD | ¥2,197 14.83 USD | ¥37B 250.48M USD | 14.08 | ¥155 1.05 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥593 4 USD |
-1.98
|
¥37B 250.45M USD | ¥161K 1.09K USD | ¥594 4.01 USD | ¥597 4.03 USD | ¥37B 250.45M USD | 7.77 | ¥76 0.51 USD | ||
| PCA Corporation 9629.T | ¥1,839 12.41 USD |
+1.21
|
¥37B 248.92M USD | ¥17K 117.45 USD | ¥1,835 12.39 USD | ¥1,844 12.45 USD | ¥37B 248.92M USD | 23.04 | ¥80 0.54 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,610 24.37 USD |
-0.14
|
¥36B 242.92M USD | ¥26K 177.53 USD | ¥3,590 24.23 USD | ¥3,590 24.23 USD | ¥36B 242.92M USD | 13.49 | ¥268 1.81 USD | ||
| IMV Corporation 7760.T | ¥2,253 15.21 USD |
+1.76
|
¥36B 241.9M USD | ¥77K 522.47 USD | ¥2,250 15.19 USD | ¥2,250 15.19 USD | ¥36B 241.9M USD | 23.09 | ¥98 0.66 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,187 14.76 USD |
+0.78
|
¥35B 239.15M USD | ¥4K 27 USD | ¥2,183 14.74 USD | ¥2,183 14.74 USD | ¥35B 239.15M USD | 22.98 | ¥95 0.64 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,070 13.97 USD |
+0.93
|
¥35B 239.06M USD | ¥15K 102.6 USD | ¥2,070 13.97 USD | ¥2,071 13.98 USD | ¥35B 239.06M USD | 10.44 | ¥198 1.34 USD | ||
| Takebishi Corporation 7510.T | ¥2,181 14.72 USD |
+1.77
|
¥35B 235.96M USD | ¥16K 104.63 USD | ¥2,180 14.72 USD | ¥2,181 14.72 USD | ¥35B 235.96M USD | 12.53 | ¥174 1.17 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,345 22.58 USD |
+0.45
|
¥35B 233.05M USD | ¥42K 285.54 USD | ¥3,330 22.48 USD | ¥3,355 22.65 USD | ¥35B 233.05M USD | 31.84 | ¥105 0.71 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,395 16.17 USD |
+1.1
|
¥34B 232.04M USD | ¥50K 334.14 USD | ¥2,365 15.96 USD | ¥2,380 16.07 USD | ¥34B 232.04M USD | 12.45 | ¥192 1.3 USD | ||
| PLAID,Inc. 4165.T | ¥835 5.64 USD |
+5.56
|
¥34B 230.06M USD | ¥579K 3.91K USD | ¥791 5.34 USD | ¥835 5.64 USD | ¥34B 230.06M USD | 29.67 | ¥28 0.19 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,986 13.41 USD |
+1.07
|
¥33B 222.34M USD | ¥19K 127.58 USD | ¥1,971 13.3 USD | ¥1,971 13.3 USD | ¥33B 222.34M USD | 13.62 | ¥146 0.98 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,445 9.75 USD |
-0.07
|
¥32B 217.79M USD | ¥155K 1.05K USD | ¥1,411 9.52 USD | ¥1,448 9.77 USD | ¥32B 217.79M USD | 256.20 | ¥6 0.04 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,105 20.96 USD |
-1.43
|
¥32B 217.65M USD | ¥32K 218.71 USD | ¥3,095 20.89 USD | ¥3,145 21.23 USD | ¥32B 217.65M USD | 9.70 | ¥320 2.16 USD | ||
| ULS Group, Inc. 3798.T | ¥566 3.82 USD |
+0.35
|
¥32B 216.04M USD | ¥180K 1.21K USD | ¥556 3.75 USD | ¥557 3.76 USD | ¥32B 216.04M USD | 19.30 | ¥29 0.2 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,053 13.86 USD |
-1.16
|
¥32B 215.97M USD | ¥132K 893.06 USD | ¥2,065 13.94 USD | ¥2,065 13.94 USD | ¥32B 215.97M USD | 18.18 | ¥113 0.76 USD | ||
| Marubun Corporation 7537.T | ¥1,219 8.23 USD |
+1.5
|
¥32B 215.47M USD | ¥95K 641.28 USD | ¥1,203 8.12 USD | ¥1,218 8.22 USD | ¥32B 215.47M USD | 10.21 | ¥119 0.81 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥3,025 20.42 USD |
+1.78
|
¥32B 215.36M USD | ¥69K 467.79 USD | ¥3,005 20.28 USD | ¥3,025 20.42 USD | ¥32B 215.36M USD | 17.36 | ¥174 1.18 USD | ||
| SAXA, Inc. 6675.T | ¥5,490 37.06 USD |
+2.43
|
¥32B 215.25M USD | ¥6K 41.85 USD | ¥5,420 36.59 USD | ¥5,420 36.59 USD | ¥32B 215.25M USD | 9.96 | ¥551 3.72 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,330 22.48 USD |
+2.15
|
¥32B 214.56M USD | ¥26K 174.16 USD | ¥3,310 22.34 USD | ¥3,310 22.34 USD | ¥32B 214.56M USD | 13.42 | ¥248 1.67 USD | ||
| Forval Corporation 8275.T | ¥1,203 8.12 USD |
+0.17
|
¥31B 212.07M USD | ¥11K 73.58 USD | ¥1,200 8.1 USD | ¥1,200 8.1 USD | ¥31B 212.07M USD | 16.07 | ¥75 0.51 USD | ||
| SAMCO Inc. 6387.T | ¥3,900 26.33 USD |
-5.11
|
¥31B 211.46M USD | ¥95K 643.3 USD | ¥3,900 26.33 USD | ¥3,930 26.53 USD | ¥31B 211.46M USD | 18.45 | ¥211 1.43 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,070 34.22 USD |
+0.6
|
¥31B 207.51M USD | ¥4K 25.65 USD | ¥5,070 34.22 USD | ¥5,070 34.22 USD | ¥31B 207.51M USD | 11.91 | ¥425 2.87 USD | ||
| User Local, Inc. 3984.T | ¥1,927 13.01 USD |
+2.5
|
¥31B 207.51M USD | ¥47K 317.26 USD | ¥1,909 12.89 USD | ¥1,912 12.91 USD | ¥31B 207.51M USD | 21.18 | ¥91 0.61 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥538 3.63 USD |
+3.07
|
¥31B 206.71M USD | ¥856K 5.78K USD | ¥530 3.58 USD | ¥545 3.68 USD | ¥31B 206.71M USD | 20.62 | ¥26 0.18 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,993 20.2 USD |
+0.81
|
¥31B 206.27M USD | ¥206K 1.39K USD | ¥2,950 19.91 USD | ¥2,966 20.02 USD | ¥31B 206.27M USD | 21.78 | ¥137 0.93 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,371 16 USD |
-0.96
|
¥30B 204.11M USD | ¥21K 139.06 USD | ¥2,380 16.07 USD | ¥2,384 16.09 USD | ¥30B 204.11M USD | 9.72 | ¥244 1.65 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,888 19.49 USD |
+1.33
|
¥30B 201.94M USD | ¥49K 331.44 USD | ¥2,850 19.24 USD | ¥2,850 19.24 USD | ¥30B 201.94M USD | 20.16 | ¥143 0.97 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,715 18.33 USD |
+1.99
|
¥30B 200.82M USD | ¥24K 163.36 USD | ¥2,680 18.09 USD | ¥2,690 18.16 USD | ¥30B 200.82M USD | 28.48 | ¥95 0.64 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,031 6.96 USD |
-0.58
|
¥29B 198.71M USD | ¥70K 471.84 USD | ¥1,029 6.95 USD | ¥1,031 6.96 USD | ¥29B 198.71M USD | 36.76 | ¥28 0.19 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,003 13.52 USD |
-0.69
|
¥29B 195.64M USD | ¥242K 1.63K USD | ¥1,970 13.3 USD | ¥2,028 13.69 USD | ¥29B 195.64M USD | 7.64 | ¥262 1.77 USD | ||
| Core Corporation 2359.T | ¥1,995 13.47 USD |
-0.45
|
¥29B 193.5M USD | ¥6K 39.83 USD | ¥1,995 13.47 USD | ¥1,995 13.47 USD | ¥29B 193.5M USD | 11.87 | ¥168 1.13 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,545 30.68 USD |
-2.68
|
¥28B 192.24M USD | ¥85K 571.07 USD | ¥4,510 30.44 USD | ¥4,515 30.48 USD | ¥28B 192.24M USD | 84.02 | ¥54 0.37 USD | ||
| Focus Systems Corporation 4662.T | ¥1,869 12.62 USD |
-2.55
|
¥28B 190.87M USD | ¥324K 2.19K USD | ¥1,849 12.48 USD | ¥1,932 13.04 USD | ¥28B 190.87M USD | 18.01 | ¥104 0.7 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,460 16.61 USD |
+3.02
|
¥28B 190.66M USD | ¥20K 133.66 USD | ¥2,440 16.47 USD | ¥2,440 16.47 USD | ¥28B 190.66M USD | 37.17 | ¥66 0.45 USD | ||
| OPTiM Corporation 3694.T | ¥507 3.42 USD |
+2.42
|
¥28B 188.57M USD | ¥182K 1.23K USD | ¥502 3.39 USD | ¥503 3.4 USD | ¥28B 188.57M USD | 20.49 | ¥25 0.17 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,938 19.83 USD |
-0.27
|
¥28B 187.48M USD | ¥83K 559.6 USD | ¥2,873 19.39 USD | ¥2,940 19.85 USD | ¥28B 187.48M USD | 36.10 | ¥81 0.55 USD | ||
| Innotech Corporation 9880.T | ¥2,138 14.43 USD |
+2.25
|
¥28B 185.8M USD | ¥143K 964.62 USD | ¥2,127 14.36 USD | ¥2,138 14.43 USD | ¥28B 185.8M USD | 21.64 | ¥99 0.67 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,574 10.62 USD |
+0.51
|
¥28B 185.63M USD | ¥43K 287.56 USD | ¥1,574 10.62 USD | ¥1,579 10.66 USD | ¥28B 185.63M USD | 20.91 | ¥75 0.51 USD | ||
| Hibino Corporation 2469.T | ¥2,739 18.49 USD |
+0.88
|
¥27B 183.32M USD | ¥14K 96.53 USD | ¥2,732 18.44 USD | ¥2,732 18.44 USD | ¥27B 183.32M USD | 11.99 | ¥228 1.54 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,078 14.03 USD |
+2.06
|
¥27B 181.08M USD | ¥82K 551.5 USD | ¥2,064 13.93 USD | ¥2,065 13.94 USD | ¥27B 181.08M USD | 24.87 | ¥84 0.56 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,895 12.79 USD |
+2.71
|
¥27B 179.31M USD | ¥54K 361.82 USD | ¥1,875 12.66 USD | ¥1,891 12.76 USD | ¥27B 179.31M USD | 15.22 | ¥124 0.84 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,824 12.31 USD |
-0.05
|
¥26B 176.73M USD | ¥31K 211.28 USD | ¥1,821 12.29 USD | ¥1,823 12.31 USD | ¥26B 176.73M USD | 10.36 | ¥176 1.19 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥843 5.69 USD |
+1.2
|
¥26B 173.47M USD | ¥90K 610.9 USD | ¥841 5.68 USD | ¥845 5.7 USD | ¥26B 173.47M USD | 6.66 | ¥127 0.85 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,660 11.21 USD |
+1.28
|
¥25B 171.77M USD | ¥16K 106.65 USD | ¥1,648 11.12 USD | ¥1,648 11.12 USD | ¥25B 171.77M USD | 10.54 | ¥157 1.06 USD | ||
| Ohara Inc. 5218.T | ¥1,043 7.04 USD |
-2.98
|
¥25B 171.54M USD | ¥171K 1.15K USD | ¥1,045 7.05 USD | ¥1,049 7.08 USD | ¥25B 171.54M USD | 14.68 | ¥71 0.48 USD | ||
| Intelligent Wave Inc. 4847.T | ¥968 6.53 USD |
+1.47
|
¥25B 171.08M USD | ¥49K 329.41 USD | ¥961 6.49 USD | ¥964 6.51 USD | ¥25B 171.08M USD | 18.51 | ¥52 0.35 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,319 15.65 USD |
+1.62
|
¥25B 171.03M USD | ¥400 2.7 USD | ¥2,268 15.31 USD | ¥2,319 15.65 USD | ¥25B 171.03M USD | 10.75 | ¥216 1.46 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,666 18 USD |
+0.04
|
¥25B 168.27M USD | ¥21K 144.46 USD | ¥2,660 17.96 USD | ¥2,677 18.07 USD | ¥25B 168.27M USD | 13.35 | ¥200 1.35 USD | ||
| Futaba Corporation 6986.T | ¥587 3.96 USD |
+1.38
|
¥25B 168.07M USD | ¥105K 708.78 USD | ¥582 3.93 USD | ¥582 3.93 USD | ¥25B 168.07M USD | 88.53 | ¥7 0.04 USD | ||
| Nippo Ltd. 9913.T | ¥2,718 18.35 USD |
-0.84
|
¥25B 166.14M USD | ¥300 2.03 USD | ¥2,718 18.35 USD | ¥2,718 18.35 USD | ¥25B 166.14M USD | 17.39 | ¥156 1.06 USD | ||
| AMIYA Corporation 4258.T | ¥2,928 19.76 USD |
+4.65
|
¥24B 163.55M USD | ¥114K 772.91 USD | ¥2,880 19.44 USD | ¥2,930 19.78 USD | ¥24B 163.55M USD | 46.29 | ¥63 0.43 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,218 8.22 USD |
+0.33
|
¥24B 161.78M USD | ¥58K 392.87 USD | ¥1,194 8.06 USD | ¥1,227 8.28 USD | ¥24B 161.78M USD | 31.74 | ¥38 0.26 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,928 19.76 USD |
+1.84
|
¥24B 161.68M USD | ¥34K 230.18 USD | ¥2,921 19.72 USD | ¥2,942 19.86 USD | ¥24B 161.68M USD | 14.53 | ¥201 1.36 USD | ||
| Chino Corporation 6850.T | ¥1,375 9.28 USD |
+0.73
|
¥23B 157.77M USD | ¥53K 357.76 USD | ¥1,375 9.28 USD | ¥1,383 9.34 USD | ¥23B 157.77M USD | 12.80 | ¥107 0.72 USD | ||
| Double Standard Inc. 3925.T | ¥1,710 11.54 USD |
+1.79
|
¥23B 156.01M USD | ¥22K 149.86 USD | ¥1,710 11.54 USD | ¥1,710 11.54 USD | ¥23B 156.01M USD | 15.33 | ¥111 0.75 USD | ||
| KEIWA Incorporated 4251.T | ¥1,226 8.28 USD |
+1.16
|
¥23B 155.53M USD | ¥80K 540.7 USD | ¥1,223 8.26 USD | ¥1,229 8.3 USD | ¥23B 155.53M USD | 8.37 | ¥146 0.99 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,630 17.75 USD |
-0.19
|
¥23B 154.77M USD | ¥16K 110.03 USD | ¥2,606 17.59 USD | ¥2,606 17.59 USD | ¥23B 154.77M USD | 17.82 | ¥148 1 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥719 4.85 USD |
+0.84
|
¥23B 154.02M USD | ¥145K 981.49 USD | ¥716 4.83 USD | ¥716 4.83 USD | ¥23B 154.02M USD | 47.39 | ¥15 0.1 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,905 19.61 USD |
+1.36
|
¥23B 153.86M USD | ¥15K 103.95 USD | ¥2,900 19.58 USD | ¥2,900 19.58 USD | ¥23B 153.86M USD | 9.39 | ¥309 2.09 USD | ||
| AGS Corporation 3648.T | ¥1,333 9 USD |
+1.14
|
¥22B 150.56M USD | ¥18K 122.86 USD | ¥1,328 8.96 USD | ¥1,330 8.98 USD | ¥22B 150.56M USD | 11.32 | ¥118 0.79 USD | ||
| Alinco Incorporated 5933.T | ¥1,115 7.53 USD |
+1.36
|
¥22B 150.33M USD | ¥48K 326.04 USD | ¥1,114 7.52 USD | ¥1,118 7.55 USD | ¥22B 150.33M USD | 11.99 | ¥93 0.63 USD | ||
| CMC Corporation 2185.T | ¥1,690 11.41 USD |
-0.12
|
¥22B 147.43M USD | ¥6K 38.48 USD | ¥1,690 11.41 USD | ¥1,699 11.47 USD | ¥22B 147.43M USD | 10.64 | ¥159 1.07 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,788 12.07 USD |
+1.13
|
¥22B 145.85M USD | ¥40K 272.71 USD | ¥1,786 12.06 USD | ¥1,790 12.08 USD | ¥22B 145.85M USD | 5.92 | ¥302 2.04 USD | ||
| SEMITEC Corporation 6626.T | ¥2,156 14.55 USD |
-2.53
|
¥21B 144.93M USD | ¥25K 167.41 USD | ¥2,160 14.58 USD | ¥2,175 14.68 USD | ¥21B 144.93M USD | 7.66 | ¥281 1.9 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥930 6.28 USD |
+0.32
|
¥21B 144.46M USD | ¥99K 670.98 USD | ¥911 6.15 USD | ¥932 6.29 USD | ¥21B 144.46M USD | 18.05 | ¥52 0.35 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,793 12.1 USD |
+0.45
|
¥21B 140.82M USD | ¥12K 80.33 USD | ¥1,773 11.97 USD | ¥1,775 11.98 USD | ¥21B 140.82M USD | 12.57 | ¥143 0.96 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥930 6.28 USD |
+0.11
|
¥21B 139.99M USD | ¥42K 280.81 USD | ¥930 6.28 USD | ¥930 6.28 USD | ¥21B 139.99M USD | 22.22 | ¥42 0.28 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,250 8.44 USD |
+3.82
|
¥20B 136.84M USD | ¥74K 499.52 USD | ¥1,240 8.37 USD | ¥1,246 8.41 USD | ¥20B 136.84M USD | 22.07 | ¥57 0.38 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,164 7.86 USD |
+1.93
|
¥20B 136.26M USD | ¥37K 247.06 USD | ¥1,167 7.88 USD | ¥1,167 7.88 USD | ¥20B 136.26M USD | 16.15 | ¥72 0.49 USD | ||
| Access Co., Ltd. 4813.T | ¥532 3.59 USD |
+4.31
|
¥20B 134.55M USD | ¥859K 5.8K USD | ¥527 3.56 USD | ¥559 3.77 USD | ¥20B 134.55M USD | 0 | -¥202 -1.3 USD | ||
| Needs Well Inc. 3992.T | ¥524 3.54 USD |
+0.96
|
¥20B 134.03M USD | ¥162K 1.09K USD | ¥517 3.49 USD | ¥525 3.54 USD | ¥20B 134.03M USD | 24.94 | ¥21 0.14 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,272 8.59 USD |
+0.16
|
¥20B 133.22M USD | ¥14K 92.48 USD | ¥1,271 8.58 USD | ¥1,271 8.58 USD | ¥20B 133.22M USD | 15.67 | ¥81 0.55 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,487 10.04 USD |
+1.16
|
¥20B 132.81M USD | ¥25K 166.06 USD | ¥1,477 9.97 USD | ¥1,487 10.04 USD | ¥20B 132.81M USD | 11.72 | ¥127 0.86 USD | ||
| ISB Corporation 9702.T | ¥1,704 11.5 USD |
+1.73
|
¥20B 131.85M USD | ¥15K 103.28 USD | ¥1,700 11.48 USD | ¥1,700 11.48 USD | ¥20B 131.85M USD | 11.50 | ¥148 1 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,421 16.34 USD |
+1.42
|
¥19B 131.52M USD | ¥7K 49.95 USD | ¥2,449 16.53 USD | ¥2,450 16.54 USD | ¥19B 131.52M USD | 9.11 | ¥266 1.79 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,073 7.24 USD |
+0.28
|
¥19B 131.47M USD | ¥84K 566.35 USD | ¥1,065 7.19 USD | ¥1,071 7.23 USD | ¥19B 131.47M USD | 31.15 | ¥34 0.23 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥435 2.94 USD |
+1.4
|
¥19B 130.73M USD | ¥169K 1.14K USD | ¥430 2.9 USD | ¥431 2.91 USD | ¥19B 130.73M USD | 17.03 | ¥26 0.17 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥420 2.84 USD |
+0.96
|
¥19B 130.48M USD | ¥148K 997.02 USD | ¥405 2.73 USD | ¥434 2.93 USD | ¥19B 130.48M USD | 0 | -¥12 -0.07 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,166 7.87 USD |
+1.04
|
¥19B 130.18M USD | ¥122K 820.16 USD | ¥1,165 7.86 USD | ¥1,170 7.9 USD | ¥19B 130.18M USD | 13.62 | ¥86 0.58 USD | ||
| E-Guardian Inc. 6050.T | ¥1,649 11.13 USD |
+1.66
|
¥19B 129.05M USD | ¥53K 359.79 USD | ¥1,616 10.91 USD | ¥1,650 11.14 USD | ¥19B 129.05M USD | 20.24 | ¥81 0.55 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,029 6.95 USD |
-1.25
|
¥19B 128.28M USD | ¥163K 1.1K USD | ¥1,021 6.89 USD | ¥1,023 6.91 USD | ¥19B 128.28M USD | 21.05 | ¥49 0.33 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||