Страница результатов 3 - Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (649)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (649)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (156)
- Прикладное программное обеспечение (142)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagano Keiki Co., Ltd. 7715.T | $2,331 15.73 USD |
+1.26
|
$44.51B 300.44M USD | $37.1K 250.44 USD | $2,302 15.54 USD | $2,347 15.84 USD | $44.51B 300.44M USD | 7.33 | $317.82 2.15 USD | |
| Buffalo Inc. 6676.T | $3,575 24.13 USD |
+0.56
|
$43.23B 291.85M USD | $7.2K 48.6 USD | $3,575 24.13 USD | $3,625 24.47 USD | $43.23B 291.85M USD | 9.02 | $396.31 2.68 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,831 19.11 USD |
+0.93
|
$43.1B 290.95M USD | $18.1K 122.18 USD | $2,810 18.97 USD | $2,840 19.17 USD | $43.1B 290.95M USD | 16.90 | $167.49 1.13 USD | |
| Tamura Corporation 6768.T | $532 3.59 USD |
+1.53
|
$42.48B 286.74M USD | $136.5K 921.41 USD | $524 3.54 USD | $537 3.62 USD | $42.48B 286.74M USD | 15.30 | $34.76 0.23 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,670 18.02 USD |
+0.91
|
$41.07B 277.24M USD | $30.7K 207.23 USD | $2,629 17.75 USD | $2,676 18.06 USD | $41.07B 277.24M USD | 11.19 | $238.42 1.61 USD | |
| ITFOR Inc. 4743.T | $1,514 10.22 USD |
-0.07
|
$40.02B 270.15M USD | $10.2K 68.85 USD | $1,511 10.2 USD | $1,521 10.27 USD | $40.02B 270.15M USD | 13.90 | $108.9 0.74 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,700 78.98 USD |
0
|
$39.64B 267.57M USD | $300 2.03 USD | $11,550 77.97 USD | $11,700 78.98 USD | $39.64B 267.57M USD | 15.07 | $776.16 5.24 USD | |
| PLAID,Inc. 4165.T | $970 6.55 USD |
-0.82
|
$39.59B 267.26M USD | $125.5K 847.16 USD | $965 6.51 USD | $991 6.69 USD | $39.59B 267.26M USD | 44.59 | $21.75 0.15 USD | |
| ULS Group, Inc. 3798.T | $717 4.84 USD |
-1.65
|
$39.44B 266.25M USD | $140.2K 946.39 USD | $715 4.83 USD | $738 4.98 USD | $39.44B 266.25M USD | 24.31 | $29.49 0.2 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,707 18.27 USD |
+1.54
|
$39.2B 264.64M USD | $14.9K 100.58 USD | $2,663 17.98 USD | $2,715 18.33 USD | $39.2B 264.64M USD | 5.05 | $535.25 3.61 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $3,550 23.96 USD |
+0.71
|
$38.86B 262.3M USD | $13.7K 92.48 USD | $3,520 23.76 USD | $3,575 24.13 USD | $38.86B 262.3M USD | 14.18 | $250.21 1.69 USD | |
| Digital Information Technologies Corporation 3916.T | $2,562 17.29 USD |
+1.47
|
$37.69B 254.41M USD | $20K 135.01 USD | $2,526 17.05 USD | $2,573 17.37 USD | $37.69B 254.41M USD | 17.28 | $148.26 1 USD | |
| NSW Inc. 9739.T | $2,523 17.03 USD |
+1.53
|
$37.59B 253.75M USD | $3.1K 20.93 USD | $2,486 16.78 USD | $2,526 17.05 USD | $37.59B 253.75M USD | 10.19 | $247.55 1.67 USD | |
| FTGroup Co., Ltd. 2763.T | $1,259 8.5 USD |
+0.64
|
$37.43B 252.66M USD | $5.7K 38.48 USD | $1,249 8.43 USD | $1,265 8.54 USD | $37.43B 252.66M USD | 5.74 | $219.21 1.48 USD | |
| Sumida Corporation 6817.T | $1,131 7.63 USD |
+0.71
|
$37.39B 252.4M USD | $121.1K 817.46 USD | $1,130 7.63 USD | $1,145 7.73 USD | $37.39B 252.4M USD | 21.26 | $53.18 0.36 USD | |
| JALCO Holdings Inc. 6625.T | $337 2.27 USD |
+0.6
|
$37.19B 251.08M USD | $116.8K 788.43 USD | $335 2.26 USD | $339 2.29 USD | $37.19B 251.08M USD | 543.54 | $0.62 0.004 USD | |
| Pro-Ship Incorporated 3763.T | $1,489 10.05 USD |
-0.93
|
$36.91B 249.12M USD | $10.4K 70.2 USD | $1,480 9.99 USD | $1,509 10.19 USD | $36.91B 249.12M USD | 19.01 | $78.3 0.53 USD | |
| CAC Holdings Corporation 4725.T | $2,142 14.46 USD |
+0.75
|
$36.65B 247.37M USD | $10K 67.5 USD | $2,124 14.34 USD | $2,148 14.5 USD | $36.65B 247.37M USD | 10.82 | $197.91 1.34 USD | |
| PCA Corporation 9629.T | $1,776 11.99 USD |
-0.06
|
$35.61B 240.39M USD | $8.8K 59.4 USD | $1,772 11.96 USD | $1,782 12.03 USD | $35.61B 240.39M USD | 22.50 | $78.9 0.53 USD | |
| INES Corporation 9742.T | $1,712 11.56 USD |
+0.12
|
$35.61B 240.38M USD | $29.3K 197.78 USD | $1,684 11.37 USD | $1,755 11.85 USD | $35.61B 240.38M USD | 27.91 | $61.34 0.41 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,901 19.58 USD |
+0.59
|
$35.48B 239.51M USD | $32.9K 222.08 USD | $2,900 19.58 USD | $2,931 19.79 USD | $35.48B 239.51M USD | 10.06 | $288.31 1.95 USD | |
| oRo Co., Ltd. 3983.T | $2,269 15.32 USD |
-2.62
|
$35.36B 238.69M USD | $31.5K 212.63 USD | $2,264 15.28 USD | $2,310 15.59 USD | $35.36B 238.69M USD | 19.90 | $113.98 0.77 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,525 23.79 USD |
-0.28
|
$35.13B 237.11M USD | $5.5K 37.13 USD | $3,515 23.73 USD | $3,540 23.9 USD | $35.13B 237.11M USD | 9.44 | $373.26 2.52 USD | |
| TOYO Corporation 8151.T | $1,622 10.95 USD |
-0.86
|
$34.94B 235.87M USD | $28.1K 189.68 USD | $1,612 10.88 USD | $1,630 11 USD | $34.94B 235.87M USD | 38.27 | $42.38 0.29 USD | |
| KSK Co.,Ltd. 9687.T | $5,740 38.75 USD |
+3.42
|
$34.73B 234.45M USD | $6.4K 43.2 USD | $5,600 37.8 USD | $5,800 39.15 USD | $34.73B 234.45M USD | 18.27 | $314.03 2.12 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,350 22.61 USD |
+1.06
|
$34.56B 233.3M USD | $42.7K 288.24 USD | $3,320 22.41 USD | $3,405 22.98 USD | $34.56B 233.3M USD | 0 | -$235.5 -1.5 USD | |
| Tazmo Co., Ltd. 6266.T | $2,381 16.07 USD |
+2.32
|
$34.45B 232.56M USD | $112.6K 760.08 USD | $2,335 15.76 USD | $2,403 16.22 USD | $34.45B 232.56M USD | 8.72 | $272.74 1.84 USD | |
| ID Holdings Corporation 4709.T | $1,955 13.2 USD |
-0.26
|
$33.19B 224.02M USD | $10.2K 68.85 USD | $1,947 13.14 USD | $1,967 13.28 USD | $33.19B 224.02M USD | 14.19 | $137.7 0.93 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $529 3.57 USD |
+1.73
|
$33.1B 223.42M USD | $43.1K 290.94 USD | $518 3.5 USD | $530 3.58 USD | $33.1B 223.42M USD | 6.94 | $76.14 0.51 USD | |
| IMV Corporation 7760.T | $2,065 13.94 USD |
+0.73
|
$32.85B 221.72M USD | $115.8K 781.68 USD | $2,030 13.7 USD | $2,095 14.14 USD | $32.85B 221.72M USD | 21.28 | $97.01 0.65 USD | |
| System Research Co.,Ltd. 3771.T | $1,964 13.26 USD |
-0.46
|
$32.54B 219.62M USD | $11.4K 76.95 USD | $1,960 13.23 USD | $1,978 13.35 USD | $32.54B 219.62M USD | 15.03 | $130.65 0.88 USD | |
| SAMCO Inc. 6387.T | $3,985 26.9 USD |
+1.14
|
$32.01B 216.07M USD | $18.6K 125.56 USD | $3,965 26.76 USD | $4,050 27.34 USD | $32.01B 216.07M USD | 19.11 | $208.44 1.41 USD | |
| Takebishi Corporation 7510.T | $1,991 13.44 USD |
-0.4
|
$31.87B 215.11M USD | $5.3K 35.78 USD | $1,988 13.42 USD | $2,006 13.54 USD | $31.87B 215.11M USD | 12.12 | $164.19 1.11 USD | |
| SAXA, Inc. 6675.T | $5,480 36.99 USD |
-0.36
|
$31.72B 214.14M USD | $800 5.4 USD | $5,480 36.99 USD | $5,500 37.13 USD | $31.72B 214.14M USD | 8.96 | $611.52 4.13 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $555 3.75 USD |
+0.54
|
$31.39B 211.88M USD | $663.9K 4.48K USD | $551 3.72 USD | $572 3.86 USD | $31.39B 211.88M USD | 18.21 | $30.47 0.21 USD | |
| V Technology Co., Ltd. 7717.T | $3,300 22.28 USD |
+0.92
|
$31.19B 210.51M USD | $44.1K 297.69 USD | $3,275 22.11 USD | $3,345 22.58 USD | $31.19B 210.51M USD | 39.23 | $84.1 0.57 USD | |
| Toyokumo, Inc. 4058.T | $2,824 19.06 USD |
-0.91
|
$30.94B 208.88M USD | $21.9K 147.83 USD | $2,803 18.92 USD | $2,884 19.47 USD | $30.94B 208.88M USD | 30.87 | $91.46 0.62 USD | |
| Marubun Corporation 7537.T | $1,174 7.92 USD |
+0.77
|
$30.72B 207.38M USD | $37.8K 255.16 USD | $1,163 7.85 USD | $1,185 8 USD | $30.72B 207.38M USD | 7.20 | $162.94 1.1 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,440 9.72 USD |
-2.64
|
$30.71B 207.32M USD | $278.7K 1.88K USD | $1,430 9.65 USD | $1,514 10.22 USD | $30.71B 207.32M USD | 1531.91 | $0.94 0.006 USD | |
| Forval Corporation 8275.T | $1,179 7.96 USD |
+0.6
|
$30.71B 207.28M USD | $3.3K 22.28 USD | $1,170 7.9 USD | $1,184 7.99 USD | $30.71B 207.28M USD | 14.54 | $81.04 0.55 USD | |
| System Support Holdings Inc. 4396.T | $2,960 19.98 USD |
-0.3
|
$30.66B 206.97M USD | $10.3K 69.53 USD | $2,938 19.83 USD | $2,979 20.11 USD | $30.66B 206.97M USD | 21.26 | $139.2 0.94 USD | |
| Suzuki Co.,Ltd. 6785.T | $2,135 14.41 USD |
+1.47
|
$30.64B 206.85M USD | $15.1K 101.93 USD | $2,114 14.27 USD | $2,137 14.43 USD | $30.64B 206.85M USD | 11.12 | $191.83 1.29 USD | |
| User Local, Inc. 3984.T | $1,919 12.95 USD |
+1.05
|
$30.61B 206.65M USD | $19.6K 132.31 USD | $1,901 12.83 USD | $1,939 13.09 USD | $30.61B 206.65M USD | 21.89 | $87.64 0.59 USD | |
| Soliton Systems K.K. 3040.T | $1,648 11.12 USD |
-0.12
|
$30.55B 206.22M USD | $20.2K 136.36 USD | $1,634 11.03 USD | $1,660 11.21 USD | $30.55B 206.22M USD | 17.95 | $91.8 0.62 USD | |
| AMIYA Corporation 4258.T | $3,690 24.91 USD |
-1.73
|
$30.53B 206.12M USD | $43.9K 296.34 USD | $3,675 24.81 USD | $3,815 25.75 USD | $30.53B 206.12M USD | 61.60 | $59.9 0.4 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,902 19.59 USD |
+0.59
|
$30.14B 203.42M USD | $12.1K 81.68 USD | $2,884 19.47 USD | $2,931 19.79 USD | $30.14B 203.42M USD | 9.14 | $317.42 2.14 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,854 12.52 USD |
-0.11
|
$30.03B 202.74M USD | $1.8K 12.15 USD | $1,852 12.5 USD | $1,868 12.61 USD | $30.03B 202.74M USD | 19.52 | $94.94 0.64 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $1,022 6.9 USD |
+0.1
|
$29.83B 201.35M USD | $26.1K 176.18 USD | $1,014 6.84 USD | $1,023 6.91 USD | $29.83B 201.35M USD | 36.47 | $28.02 0.19 USD | |
| Core Corporation 2359.T | $2,056 13.88 USD |
+0.1
|
$29.53B 199.36M USD | $2.4K 16.2 USD | $2,050 13.84 USD | $2,058 13.89 USD | $29.53B 199.36M USD | 13.13 | $156.55 1.06 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,798 18.89 USD |
+2.79
|
$29.48B 198.97M USD | $81.6K 550.82 USD | $2,720 18.36 USD | $2,835 19.14 USD | $29.48B 198.97M USD | 15.93 | $175.55 1.19 USD | |
| OPTiM Corporation 3694.T | $530 3.58 USD |
-0.93
|
$29.2B 197.12M USD | $77.9K 525.85 USD | $525 3.54 USD | $539 3.64 USD | $29.2B 197.12M USD | 25.49 | $20.79 0.14 USD | |
| AIMECHATEC, Ltd. 6227.T | $4,630 31.25 USD |
-0.22
|
$28.67B 193.51M USD | $69.3K 467.79 USD | $4,590 30.98 USD | $4,760 32.13 USD | $28.67B 193.51M USD | 84.84 | $54.57 0.37 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $2,241 15.13 USD |
+0.4
|
$28.54B 192.65M USD | $5.2K 35.1 USD | $2,235 15.09 USD | $2,260 15.26 USD | $28.54B 192.65M USD | 11.92 | $187.89 1.27 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $3,065 20.69 USD |
+1.16
|
$27.95B 188.67M USD | $3.1K 20.93 USD | $3,005 20.28 USD | $3,075 20.76 USD | $27.95B 188.67M USD | 12.48 | $245.51 1.66 USD | |
| Futaba Corporation 6986.T | $649 4.38 USD |
+0.31
|
$27.53B 185.82M USD | $45.5K 307.14 USD | $647 4.37 USD | $654 4.41 USD | $27.53B 185.82M USD | 0 | -$6.62 -0.04 USD | |
| Ohara Inc. 5218.T | $1,127 7.61 USD |
+0.27
|
$27.46B 185.35M USD | $7.1K 47.93 USD | $1,123 7.58 USD | $1,132 7.64 USD | $27.46B 185.35M USD | 15.96 | $70.57 0.48 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,876 12.66 USD |
+0.16
|
$26.93B 181.77M USD | $19.4K 130.96 USD | $1,873 12.64 USD | $1,886 12.73 USD | $26.93B 181.77M USD | 10.79 | $173.86 1.17 USD | |
| Hibino Corporation 2469.T | $2,683 18.11 USD |
+1.71
|
$26.6B 179.57M USD | $9.2K 62.1 USD | $2,636 17.79 USD | $2,690 18.16 USD | $26.6B 179.57M USD | 15.11 | $177.49 1.2 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $2,585 17.45 USD |
-1.64
|
$26.37B 177.98M USD | $75.9K 512.35 USD | $2,581 17.42 USD | $2,662 17.97 USD | $26.37B 177.98M USD | 18.76 | $137.79 0.93 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,030 13.7 USD |
-2.12
|
$26.21B 176.9M USD | $46K 310.51 USD | $2,022 13.65 USD | $2,089 14.1 USD | $26.21B 176.9M USD | 24.71 | $82.14 0.55 USD | |
| NEOJAPAN Inc. 3921.T | $1,837 12.4 USD |
+0.16
|
$25.75B 173.83M USD | $5.2K 35.1 USD | $1,832 12.37 USD | $1,851 12.49 USD | $25.75B 173.83M USD | 15.03 | $122.18 0.82 USD | |
| Sanko Gosei Ltd. 7888.T | $843 5.69 USD |
+0.24
|
$25.7B 173.47M USD | $18.4K 124.21 USD | $842 5.68 USD | $849 5.73 USD | $25.7B 173.47M USD | 6.59 | $127.74 0.86 USD | |
| Intelligent Wave Inc. 4847.T | $974 6.57 USD |
-6.35
|
$25.5B 172.14M USD | $279.6K 1.89K USD | $951 6.42 USD | $980 6.62 USD | $25.5B 172.14M USD | 18.69 | $52.09 0.35 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,101 7.43 USD |
-0.27
|
$25.39B 171.38M USD | $66.7K 450.24 USD | $1,101 7.43 USD | $1,120 7.56 USD | $25.39B 171.38M USD | 13.98 | $78.75 0.53 USD | |
| Startia Holdings,Inc. 3393.T | $2,706 18.27 USD |
-1.06
|
$25.19B 170.04M USD | $11.9K 80.33 USD | $2,704 18.25 USD | $2,747 18.54 USD | $25.19B 170.04M USD | 13.22 | $204.6 1.38 USD | |
| NCS&A Co., Ltd. 9709.T | $1,623 10.96 USD |
+1
|
$25.09B 169.35M USD | $5.3K 35.78 USD | $1,610 10.87 USD | $1,636 11.04 USD | $25.09B 169.35M USD | 12.70 | $127.79 0.86 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,273 15.34 USD |
+2.02
|
$24.83B 167.64M USD | $900 6.08 USD | $2,273 15.34 USD | $2,273 15.34 USD | $24.83B 167.64M USD | 10.58 | $214.7 1.45 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,110 14.24 USD |
+0.29
|
$24.23B 163.53M USD | $7.2K 48.6 USD | $2,104 14.2 USD | $2,126 14.35 USD | $24.23B 163.53M USD | 30.80 | $68.49 0.46 USD | |
| Focus Systems Corporation 4662.T | $1,602 10.81 USD |
+1.78
|
$24.22B 163.49M USD | $9.7K 65.48 USD | $1,582 10.68 USD | $1,608 10.85 USD | $24.22B 163.49M USD | 15.49 | $103.42 0.7 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,385 9.35 USD |
-0.65
|
$24.18B 163.23M USD | $43K 290.26 USD | $1,380 9.32 USD | $1,411 9.52 USD | $24.18B 163.23M USD | 22.17 | $62.45 0.42 USD | |
| Nippo Ltd. 9913.T | $2,640 17.82 USD |
-1.31
|
$23.82B 160.79M USD | $1.5K 10.13 USD | $2,640 17.82 USD | $2,652 17.9 USD | $23.82B 160.79M USD | 16.73 | $157.75 1.06 USD | |
| Innotech Corporation 9880.T | $1,798 12.14 USD |
+0.22
|
$23.58B 159.18M USD | $35K 236.26 USD | $1,798 12.14 USD | $1,828 12.34 USD | $23.58B 159.18M USD | 19.88 | $90.43 0.61 USD | |
| SEMITEC Corporation 6626.T | $2,311 15.6 USD |
+0.52
|
$23.45B 158.31M USD | $9.5K 64.13 USD | $2,299 15.52 USD | $2,325 15.69 USD | $23.45B 158.31M USD | 7.99 | $289.17 1.95 USD | |
| NCD Co., Ltd. 4783.T | $2,831 19.11 USD |
+1
|
$23.16B 156.32M USD | $16.7K 112.73 USD | $2,803 18.92 USD | $2,868 19.36 USD | $23.16B 156.32M USD | 11.82 | $239.42 1.62 USD | |
| AGS Corporation 3648.T | $1,384 9.34 USD |
-0.93
|
$23.14B 156.18M USD | $12.7K 85.73 USD | $1,383 9.34 USD | $1,418 9.57 USD | $23.14B 156.18M USD | 17.86 | $77.49 0.52 USD | |
| Chino Corporation 6850.T | $1,358 9.17 USD |
0
|
$23.1B 155.91M USD | $9.3K 62.78 USD | $1,350 9.11 USD | $1,362 9.19 USD | $23.1B 155.91M USD | 11.54 | $117.59 0.79 USD | |
| Double Standard Inc. 3925.T | $1,705 11.51 USD |
-0.06
|
$23.04B 155.56M USD | $9.3K 62.78 USD | $1,705 11.51 USD | $1,725 11.64 USD | $23.04B 155.56M USD | 12.71 | $134.1 0.91 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,807 12.2 USD |
+1.52
|
$21.84B 147.4M USD | $40.7K 274.74 USD | $1,787 12.06 USD | $1,816 12.26 USD | $21.84B 147.4M USD | 5.91 | $305.38 2.06 USD | |
| Kinjiro Co.,Ltd. 4013.T | $1,100 7.43 USD |
-4.35
|
$21.65B 146.11M USD | $101.7K 686.5 USD | $1,093 7.38 USD | $1,155 7.8 USD | $21.65B 146.11M USD | 29.65 | $37.09 0.25 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,855 12.52 USD |
-0.27
|
$21.56B 145.54M USD | $11.5K 77.63 USD | $1,849 12.48 USD | $1,880 12.69 USD | $21.56B 145.54M USD | 13.10 | $141.58 0.96 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $467 3.15 USD |
-6.79
|
$21.49B 145.08M USD | $238K 1.61K USD | $459 3.1 USD | $508 3.43 USD | $21.49B 145.08M USD | 0 | -$11.35 -0.07 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $963 6.5 USD |
0
|
$21.46B 144.87M USD | $83K 560.27 USD | $959 6.47 USD | $989 6.68 USD | $21.46B 144.87M USD | 34.25 | $28.11 0.19 USD | |
| KEIWA Incorporated 4251.T | $1,140 7.7 USD |
+0.71
|
$21.42B 144.62M USD | $26K 175.51 USD | $1,129 7.62 USD | $1,144 7.72 USD | $21.42B 144.62M USD | 7.89 | $144.48 0.98 USD | |
| eBASE Co.,Ltd. 3835.T | $472 3.19 USD |
-0.21
|
$21.19B 143.04M USD | $40.9K 276.09 USD | $467 3.15 USD | $473 3.19 USD | $21.19B 143.04M USD | 16.29 | $28.97 0.2 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,589 17.48 USD |
+0.94
|
$20.84B 140.65M USD | $1.1K 7.43 USD | $2,580 17.42 USD | $2,591 17.49 USD | $20.84B 140.65M USD | 9.61 | $269.14 1.82 USD | |
| CMC Corporation 2185.T | $1,591 10.74 USD |
-0.56
|
$20.59B 139.01M USD | $1.5K 10.13 USD | $1,590 10.73 USD | $1,595 10.77 USD | $20.59B 139.01M USD | 10.05 | $158.24 1.07 USD | |
| JIG-SAW INC. 3914.T | $3,130 21.13 USD |
-10.83
|
$20.58B 138.94M USD | $95.5K 644.65 USD | $3,130 21.13 USD | $3,440 23.22 USD | $20.58B 138.94M USD | 65.35 | $47.89 0.32 USD | |
| Alinco Incorporated 5933.T | $1,027 6.93 USD |
-0.39
|
$20.42B 137.87M USD | $6.9K 46.58 USD | $1,026 6.93 USD | $1,029 6.95 USD | $20.42B 137.87M USD | 10.40 | $98.67 0.67 USD | |
| ISB Corporation 9702.T | $1,777 12 USD |
+1.02
|
$20.37B 137.5M USD | $80.2K 541.37 USD | $1,764 11.91 USD | $1,787 12.06 USD | $20.37B 137.5M USD | 12.08 | $147.08 0.99 USD | |
| SERAKU Co., Ltd. 6199.T | $1,522 10.27 USD |
-1.1
|
$20.34B 137.29M USD | $20.4K 137.71 USD | $1,516 10.23 USD | $1,552 10.48 USD | $20.34B 137.29M USD | 11.26 | $135.14 0.91 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,256 8.48 USD |
-1.18
|
$20.26B 136.76M USD | $42.8K 288.91 USD | $1,254 8.46 USD | $1,279 8.63 USD | $20.26B 136.76M USD | 23.25 | $54 0.36 USD | |
| Ascentech K.K. 3565.T | $1,408 9.5 USD |
-0.21
|
$20.16B 136.09M USD | $27.1K 182.93 USD | $1,405 9.48 USD | $1,428 9.64 USD | $20.16B 136.09M USD | 15.32 | $91.9 0.62 USD | |
| Segue Group Co., Ltd. 3968.T | $635 4.29 USD |
+1.28
|
$20.15B 136.02M USD | $60.9K 411.09 USD | $628 4.24 USD | $641 4.33 USD | $20.15B 136.02M USD | 43.52 | $14.59 0.1 USD | |
| E-Guardian Inc. 6050.T | $1,726 11.65 USD |
-1.2
|
$20.01B 135.08M USD | $32.5K 219.38 USD | $1,726 11.65 USD | $1,752 11.83 USD | $20.01B 135.08M USD | 17.46 | $98.85 0.67 USD | |
| Access Co., Ltd. 4813.T | $530 3.58 USD |
-0.75
|
$19.86B 134.05M USD | $59.4K 400.97 USD | $528 3.56 USD | $541 3.65 USD | $19.86B 134.05M USD | 0 | -$201.83 -1.3 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,389 9.38 USD |
-5.06
|
$19.67B 132.77M USD | $270.7K 1.83K USD | $1,376 9.29 USD | $1,494 10.08 USD | $19.67B 132.77M USD | 58.09 | $23.91 0.16 USD | |
| Needs Well Inc. 3992.T | $516 3.48 USD |
-0.39
|
$19.55B 131.98M USD | $79.4K 535.97 USD | $516 3.48 USD | $523 3.53 USD | $19.55B 131.98M USD | 25.09 | $20.56 0.14 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,112 7.51 USD |
-0.18
|
$19.26B 130.04M USD | $10.3K 69.53 USD | $1,112 7.51 USD | $1,119 7.55 USD | $19.26B 130.04M USD | 17.04 | $65.25 0.44 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,879 12.68 USD |
+1.57
|
$19.24B 129.89M USD | $75.3K 508.3 USD | $1,841 12.43 USD | $1,891 12.76 USD | $19.24B 129.89M USD | 35.83 | $52.44 0.35 USD | |
| Abalance Corporation 3856.T | $1,017 6.87 USD |
+2.31
|
$19.22B 129.77M USD | $166.1K 1.12K USD | $990 6.68 USD | $1,019 6.88 USD | $19.22B 129.77M USD | 2.72 | $373.75 2.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||