Страница результатов 3 - Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (595)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (590)
Технологии (595)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (147)
- Прикладное программное обеспечение (2)
- Коммуникационное оборудование (21)
- Компьютерное оборудование (25)
- Потребительская электроника (14)
- Электронные компоненты (91)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (25)
- Производство полупроводников (22)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,290 20.29 USD |
+1.86
|
¥47B 291.3M USD | ¥77K 472.94 USD | ¥3,285 20.26 USD | ¥3,365 20.75 USD | ¥47B 291.3M USD | 14.99 | ¥219 1.35 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥3,055 18.84 USD |
+1.16
|
¥47B 289M USD | ¥15K 91.26 USD | ¥3,035 18.71 USD | ¥3,065 18.9 USD | ¥47B 289M USD | 0 | ¥0 0 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥994 6.13 USD |
+1.84
|
¥46B 285.69M USD | ¥66K 405.73 USD | ¥986 6.08 USD | ¥999 6.16 USD | ¥46B 285.69M USD | 12.10 | ¥82 0.51 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,790 17.2 USD |
+0.29
|
¥46B 281.57M USD | ¥65K 403.27 USD | ¥2,786 17.18 USD | ¥2,846 17.55 USD | ¥46B 281.57M USD | 18.51 | ¥151 0.93 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,183 13.46 USD |
+1.39
|
¥45B 280.28M USD | ¥24K 146.75 USD | ¥2,167 13.36 USD | ¥2,198 13.55 USD | ¥45B 280.28M USD | 0 | -¥89 -0.5 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,588 9.79 USD |
0
|
¥45B 279.56M USD | ¥131K 805.3 USD | ¥1,584 9.77 USD | ¥1,589 9.8 USD | ¥45B 279.56M USD | 40.98 | ¥39 0.24 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,367 8.43 USD |
+1.26
|
¥45B 278.99M USD | ¥207K 1.28K USD | ¥1,360 8.39 USD | ¥1,389 8.56 USD | ¥45B 278.99M USD | 12.51 | ¥109 0.67 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,690 10.42 USD |
-0.65
|
¥45B 275.77M USD | ¥60K 371.2 USD | ¥1,684 10.38 USD | ¥1,710 10.54 USD | ¥45B 275.77M USD | 16.20 | ¥104 0.64 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,686 10.4 USD |
+1.57
|
¥44B 272.82M USD | ¥108K 662.86 USD | ¥1,675 10.33 USD | ¥1,706 10.52 USD | ¥44B 272.82M USD | 13.36 | ¥126 0.78 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,783 10.99 USD |
-3.41
|
¥44B 271.77M USD | ¥58K 355.79 USD | ¥1,770 10.91 USD | ¥1,869 11.52 USD | ¥44B 271.77M USD | 16.80 | ¥106 0.65 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,350 8.32 USD |
+0.3
|
¥43B 265.49M USD | ¥159K 977.95 USD | ¥1,326 8.18 USD | ¥1,357 8.37 USD | ¥43B 265.49M USD | 13.10 | ¥103 0.64 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥3,575 22.04 USD |
+0.99
|
¥43B 265.29M USD | ¥93K 571.6 USD | ¥3,570 22.01 USD | ¥3,660 22.57 USD | ¥43B 265.29M USD | 11.22 | ¥319 1.96 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,964 12.11 USD |
+1.81
|
¥42B 261.64M USD | ¥69K 424.23 USD | ¥1,943 11.98 USD | ¥1,972 12.16 USD | ¥42B 261.64M USD | 16.86 | ¥116 0.72 USD | ||
|
FFRI Security, Inc.
3692.T
JP
|
¥5,340 32.93 USD |
+1.52
|
¥42B 260.44M USD | ¥70K 429.16 USD | ¥5,140 31.69 USD | ¥5,380 33.17 USD | ¥42B 260.44M USD | 38.46 | ¥139 0.86 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,606 16.07 USD |
+1.05
|
¥42B 256.1M USD | ¥42K 258.98 USD | ¥2,597 16.01 USD | ¥2,651 16.35 USD | ¥42B 256.1M USD | 18.83 | ¥138 0.85 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,175 7.25 USD |
-0.68
|
¥40B 249.61M USD | ¥88K 543.85 USD | ¥1,165 7.18 USD | ¥1,194 7.36 USD | ¥40B 249.61M USD | 11.93 | ¥98 0.61 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥346 2.13 USD |
+1.17
|
¥38B 235.89M USD | ¥458K 2.83K USD | ¥340 2.1 USD | ¥351 2.16 USD | ¥38B 235.89M USD | 21.22 | ¥16 0.1 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,376 14.65 USD |
+1.41
|
¥38B 234.81M USD | ¥20K 125.17 USD | ¥2,349 14.48 USD | ¥2,399 14.79 USD | ¥38B 234.81M USD | 12.86 | ¥185 1.14 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,725 22.97 USD |
-0.67
|
¥38B 233.85M USD | ¥84K 520.42 USD | ¥3,705 22.85 USD | ¥3,890 23.99 USD | ¥38B 233.85M USD | 6.78 | ¥549 3.39 USD | ||
|
Hennge K.K.
4475.T
JP
|
¥1,213 7.48 USD |
+1.42
|
¥38B 233.16M USD | ¥230K 1.42K USD | ¥1,184 7.3 USD | ¥1,227 7.57 USD | ¥38B 233.16M USD | 26.52 | ¥46 0.28 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,107 6.83 USD |
+1.47
|
¥38B 231.96M USD | ¥63K 386.62 USD | ¥1,095 6.75 USD | ¥1,113 6.86 USD | ¥38B 231.96M USD | 12.88 | ¥86 0.53 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,511 15.48 USD |
+0.2
|
¥37B 230.69M USD | ¥13K 80.16 USD | ¥2,506 15.45 USD | ¥2,530 15.6 USD | ¥37B 230.69M USD | 10.08 | ¥249 1.54 USD | ||
|
Safie Inc.
4375.T
JP
|
¥667 4.11 USD |
+1.06
|
¥37B 229.07M USD | ¥124K 763.37 USD | ¥658 4.06 USD | ¥677 4.17 USD | ¥37B 229.07M USD | 85.51 | ¥8 0.05 USD | ||
|
Soliton Systems K.K.
3040.T
JP
|
¥1,988 12.26 USD |
+1.33
|
¥37B 227.29M USD | ¥46K 280.56 USD | ¥1,961 12.09 USD | ¥2,006 12.37 USD | ¥37B 227.29M USD | 16.02 | ¥124 0.76 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥4,380 27.01 USD |
+3.3
|
¥36B 221.75M USD | ¥52K 320.02 USD | ¥4,230 26.08 USD | ¥4,470 27.56 USD | ¥36B 221.75M USD | 49.50 | ¥88 0.55 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,215 13.66 USD |
+1.84
|
¥36B 221.25M USD | ¥4K 22.81 USD | ¥2,179 13.44 USD | ¥2,222 13.7 USD | ¥36B 221.25M USD | 33.00 | ¥67 0.41 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,445 21.24 USD |
+1.17
|
¥36B 220.85M USD | ¥31K 188.68 USD | ¥3,430 21.15 USD | ¥3,490 21.52 USD | ¥36B 220.85M USD | 12.31 | ¥280 1.72 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,859 17.63 USD |
+1.56
|
¥35B 215.83M USD | ¥50K 310.77 USD | ¥2,819 17.38 USD | ¥2,859 17.63 USD | ¥35B 215.83M USD | 7.06 | ¥405 2.5 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,988 12.26 USD |
+2.42
|
¥35B 213.59M USD | ¥18K 107.91 USD | ¥1,953 12.04 USD | ¥1,998 12.32 USD | ¥35B 213.59M USD | 25.19 | ¥79 0.49 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,372 14.63 USD |
+1.58
|
¥35B 212.95M USD | ¥34K 207.8 USD | ¥2,342 14.44 USD | ¥2,379 14.67 USD | ¥35B 212.95M USD | 5.99 | ¥396 2.44 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,450 8.94 USD |
+0.69
|
¥34B 212.21M USD | ¥80K 490.82 USD | ¥1,446 8.92 USD | ¥1,490 9.19 USD | ¥34B 212.21M USD | 24.56 | ¥59 0.36 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,038 6.4 USD |
+0.48
|
¥34B 207.73M USD | ¥46K 283.64 USD | ¥1,031 6.36 USD | ¥1,044 6.44 USD | ¥34B 207.73M USD | 11.27 | ¥92 0.57 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,124 6.93 USD |
+1.26
|
¥33B 206.04M USD | ¥29K 177.58 USD | ¥1,120 6.91 USD | ¥1,134 6.99 USD | ¥33B 206.04M USD | 5.17 | ¥217 1.34 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,850 60.74 USD |
0
|
¥33B 206M USD | ¥100 0.62 USD | ¥9,850 60.74 USD | ¥9,850 60.74 USD | ¥33B 206M USD | 12.45 | ¥791 4.88 USD | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥2,168 13.37 USD |
+1.36
|
¥33B 204.39M USD | ¥102K 632.03 USD | ¥2,138 13.18 USD | ¥2,199 13.56 USD | ¥33B 204.39M USD | 18.01 | ¥120 0.74 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,829 11.28 USD |
+0.77
|
¥32B 194.97M USD | ¥42K 260.83 USD | ¥1,819 11.22 USD | ¥1,831 11.29 USD | ¥32B 194.97M USD | 9.56 | ¥191 1.18 USD | ||
|
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,080 18.99 USD |
+0.65
|
¥31B 193.9M USD | ¥83K 509.32 USD | ¥3,080 18.99 USD | ¥3,145 19.39 USD | ¥31B 193.9M USD | 20.83 | ¥148 0.91 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,931 18.07 USD |
+0.65
|
¥31B 193.66M USD | ¥36K 225.06 USD | ¥2,926 18.04 USD | ¥2,963 18.27 USD | ¥31B 193.66M USD | 10.81 | ¥271 1.67 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥550 3.39 USD |
+0.92
|
¥31B 191.88M USD | ¥112K 692.46 USD | ¥538 3.32 USD | ¥552 3.4 USD | ¥31B 191.88M USD | 15.84 | ¥35 0.21 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,844 11.37 USD |
+0.44
|
¥31B 188.58M USD | ¥21K 127.64 USD | ¥1,831 11.29 USD | ¥1,849 11.4 USD | ¥31B 188.58M USD | 11.70 | ¥157 0.97 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,313 14.26 USD |
-2.45
|
¥30B 184.11M USD | ¥150K 921.84 USD | ¥2,305 14.21 USD | ¥2,394 14.76 USD | ¥30B 184.11M USD | 18.97 | ¥122 0.75 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,085 19.02 USD |
+1.15
|
¥29B 177.85M USD | ¥15K 93.73 USD | ¥3,070 18.93 USD | ¥3,110 19.18 USD | ¥29B 177.85M USD | 12.43 | ¥248 1.53 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,990 12.27 USD |
+2.05
|
¥29B 176.28M USD | ¥38K 232.46 USD | ¥1,955 12.05 USD | ¥1,996 12.31 USD | ¥29B 176.28M USD | 9.93 | ¥200 1.24 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,411 8.7 USD |
+2.17
|
¥28B 174.46M USD | ¥100K 616 USD | ¥1,380 8.51 USD | ¥1,422 8.77 USD | ¥28B 174.46M USD | 17.57 | ¥80 0.5 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,105 19.15 USD |
+1.14
|
¥28B 173.59M USD | ¥3K 17.88 USD | ¥3,070 18.93 USD | ¥3,135 19.33 USD | ¥28B 173.59M USD | 19.49 | ¥159 0.98 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,784 11 USD |
+0.9
|
¥28B 173.04M USD | ¥73K 452.59 USD | ¥1,760 10.85 USD | ¥1,803 11.12 USD | ¥28B 173.04M USD | 17.30 | ¥103 0.64 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥502 3.1 USD |
+1.41
|
¥28B 172.88M USD | ¥226K 1.39K USD | ¥495 3.05 USD | ¥505 3.11 USD | ¥28B 172.88M USD | 15.89 | ¥32 0.19 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥935 5.77 USD |
+1.52
|
¥28B 169.86M USD | ¥132K 815.78 USD | ¥921 5.68 USD | ¥941 5.8 USD | ¥28B 169.86M USD | 12.65 | ¥74 0.46 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,499 15.41 USD |
-0.04
|
¥27B 168.35M USD | ¥6K 36.38 USD | ¥2,449 15.1 USD | ¥2,508 15.46 USD | ¥27B 168.35M USD | 10.90 | ¥229 1.41 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,245 20.01 USD |
+0.78
|
¥27B 168.34M USD | ¥8K 49.33 USD | ¥3,225 19.89 USD | ¥3,270 20.16 USD | ¥27B 168.34M USD | 11.91 | ¥272 1.68 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,158 13.31 USD |
+1.03
|
¥27B 167.68M USD | ¥14K 84.48 USD | ¥2,146 13.23 USD | ¥2,169 13.37 USD | ¥27B 167.68M USD | 9.67 | ¥223 1.38 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,739 16.89 USD |
+1.44
|
¥27B 167.46M USD | ¥7K 41.93 USD | ¥2,710 16.71 USD | ¥2,759 17.01 USD | ¥27B 167.46M USD | 8.89 | ¥308 1.9 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,323 14.32 USD |
+1.89
|
¥27B 167.14M USD | ¥7K 42.55 USD | ¥2,291 14.13 USD | ¥2,340 14.43 USD | ¥27B 167.14M USD | 7.98 | ¥291 1.79 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,626 10.03 USD |
+0.99
|
¥27B 165.57M USD | ¥41K 252.81 USD | ¥1,619 9.98 USD | ¥1,650 10.17 USD | ¥27B 165.57M USD | 13.49 | ¥120 0.74 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,375 26.98 USD |
0
|
¥27B 163.57M USD | ¥200 1.23 USD | ¥4,375 26.98 USD | ¥4,375 26.98 USD | ¥27B 163.57M USD | 12.42 | ¥352 2.17 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,010 6.23 USD |
-0.1
|
¥26B 162.63M USD | ¥27K 165.87 USD | ¥1,006 6.2 USD | ¥1,023 6.31 USD | ¥26B 162.63M USD | 17.82 | ¥57 0.35 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,020 18.62 USD |
-1.95
|
¥26B 162.34M USD | ¥30K 188.07 USD | ¥3,005 18.53 USD | ¥3,095 19.08 USD | ¥26B 162.34M USD | 14.00 | ¥216 1.33 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,236 13.79 USD |
0
|
¥26B 158.05M USD | ¥15K 91.88 USD | ¥2,225 13.72 USD | ¥2,247 13.86 USD | ¥26B 158.05M USD | 17.85 | ¥125 0.77 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,191 13.51 USD |
-0.32
|
¥25B 154.96M USD | ¥28K 170.19 USD | ¥2,179 13.44 USD | ¥2,216 13.66 USD | ¥25B 154.96M USD | 25.00 | ¥88 0.54 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥954 5.88 USD |
+0.21
|
¥25B 154.03M USD | ¥36K 218.9 USD | ¥948 5.85 USD | ¥964 5.94 USD | ¥25B 154.03M USD | 18.55 | ¥51 0.32 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,481 9.13 USD |
-1.07
|
¥25B 153.77M USD | ¥118K 725.14 USD | ¥1,473 9.08 USD | ¥1,510 9.31 USD | ¥25B 153.77M USD | 17.39 | ¥85 0.53 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥632 3.9 USD |
+2.43
|
¥25B 152.69M USD | ¥242K 1.49K USD | ¥616 3.8 USD | ¥639 3.94 USD | ¥25B 152.69M USD | 45.66 | ¥14 0.09 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,689 10.41 USD |
+1.38
|
¥25B 152.56M USD | ¥33K 204.1 USD | ¥1,663 10.25 USD | ¥1,693 10.44 USD | ¥25B 152.56M USD | 10.85 | ¥156 0.96 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,892 11.67 USD |
+0.37
|
¥24B 150.75M USD | ¥700 4.32 USD | ¥1,874 11.56 USD | ¥1,896 11.69 USD | ¥24B 150.75M USD | 9.48 | ¥199 1.23 USD | ||
Futaba Corporation
6986.T
JP
|
¥568 3.5 USD |
+0.35
|
¥24B 148.55M USD | ¥643K 3.96K USD | ¥567 3.5 USD | ¥579 3.57 USD | ¥24B 148.55M USD | 9.55 | ¥59 0.37 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥767 4.73 USD |
+1.05
|
¥23B 144.17M USD | ¥107K 661.63 USD | ¥763 4.7 USD | ¥774 4.77 USD | ¥23B 144.17M USD | 5.84 | ¥131 0.81 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,143 13.21 USD |
+2.1
|
¥23B 143.2M USD | ¥14K 85.09 USD | ¥2,095 12.92 USD | ¥2,158 13.31 USD | ¥23B 143.2M USD | 21.55 | ¥99 0.61 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥422 2.6 USD |
+2.43
|
¥23B 141.81M USD | ¥215K 1.32K USD | ¥411 2.53 USD | ¥426 2.63 USD | ¥23B 141.81M USD | 20.82 | ¥20 0.12 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,171 13.39 USD |
-0.18
|
¥23B 141.79M USD | ¥96K 591.33 USD | ¥2,165 13.35 USD | ¥2,303 14.2 USD | ¥23B 141.79M USD | 19.84 | ¥109 0.67 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥556 3.43 USD |
+2.77
|
¥23B 140.82M USD | ¥299K 1.84K USD | ¥541 3.34 USD | ¥565 3.48 USD | ¥23B 140.82M USD | 29.94 | ¥19 0.11 USD | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,626 10.03 USD |
+0.37
|
¥23B 140.55M USD | ¥7K 43.16 USD | ¥1,621 10 USD | ¥1,633 10.07 USD | ¥23B 140.55M USD | 12.59 | ¥129 0.8 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,416 8.73 USD |
-0.84
|
¥23B 139.39M USD | ¥33K 201.63 USD | ¥1,412 8.71 USD | ¥1,450 8.94 USD | ¥23B 139.39M USD | 16.33 | ¥87 0.53 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,281 7.9 USD |
+2.32
|
¥22B 138.63M USD | ¥386K 2.38K USD | ¥1,271 7.84 USD | ¥1,318 8.13 USD | ¥22B 138.63M USD | 17.69 | ¥72 0.45 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,213 7.48 USD |
+2.45
|
¥22B 138.34M USD | ¥84K 520.42 USD | ¥1,195 7.37 USD | ¥1,220 7.52 USD | ¥22B 138.34M USD | 9.94 | ¥122 0.75 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,955 12.05 USD |
+3.99
|
¥22B 136.55M USD | ¥150K 922.45 USD | ¥1,880 11.59 USD | ¥1,987 12.25 USD | ¥22B 136.55M USD | 0 | -¥17 -0.1 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥1,060 6.54 USD |
+0.95
|
¥22B 134.67M USD | ¥50K 305.22 USD | ¥1,036 6.39 USD | ¥1,065 6.57 USD | ¥22B 134.67M USD | 13.10 | ¥81 0.5 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥599 3.69 USD |
+2.04
|
¥22B 134.25M USD | ¥317K 1.96K USD | ¥588 3.63 USD | ¥600 3.7 USD | ¥22B 134.25M USD | 16.10 | ¥37 0.23 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,098 6.77 USD |
+0.18
|
¥22B 133.59M USD | ¥31K 193.62 USD | ¥1,094 6.75 USD | ¥1,103 6.8 USD | ¥22B 133.59M USD | 12.48 | ¥88 0.54 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,748 10.78 USD |
+0.92
|
¥21B 129.23M USD | ¥59K 363.19 USD | ¥1,736 10.7 USD | ¥1,760 10.85 USD | ¥21B 129.23M USD | 11.52 | ¥152 0.94 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥360 2.22 USD |
-2.96
|
¥21B 128.03M USD | ¥70K 434.71 USD | ¥360 2.22 USD | ¥377 2.32 USD | ¥21B 128.03M USD | 67.16 | ¥5 0.03 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,602 16.04 USD |
-1.1
|
¥20B 125.87M USD | ¥10K 61.04 USD | ¥2,602 16.04 USD | ¥2,658 16.39 USD | ¥20B 125.87M USD | 10.27 | ¥253 1.56 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,526 15.58 USD |
+0.44
|
¥20B 125.63M USD | ¥11K 66.59 USD | ¥2,488 15.34 USD | ¥2,534 15.63 USD | ¥20B 125.63M USD | 9.35 | ¥270 1.67 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,747 10.77 USD |
+0.98
|
¥20B 124.91M USD | ¥11K 67.21 USD | ¥1,735 10.7 USD | ¥1,750 10.79 USD | ¥20B 124.91M USD | 28.56 | ¥61 0.38 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥2,060 12.7 USD |
+2.69
|
¥20B 123.14M USD | ¥38K 233.08 USD | ¥2,006 12.37 USD | ¥2,071 12.77 USD | ¥20B 123.14M USD | 17.54 | ¥117 0.72 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,487 15.34 USD |
+0.36
|
¥20B 123.03M USD | ¥8K 52.41 USD | ¥2,459 15.16 USD | ¥2,502 15.43 USD | ¥20B 123.03M USD | 10.91 | ¥228 1.4 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,216 7.5 USD |
+0.5
|
¥20B 122.69M USD | ¥60K 369.97 USD | ¥1,210 7.46 USD | ¥1,244 7.67 USD | ¥20B 122.69M USD | 20.11 | ¥60 0.37 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.05 USD |
0
|
¥20B 122.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 122.33M USD | 0 | ¥0 0 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥786 4.85 USD |
+1.29
|
¥20B 121.51M USD | ¥23K 140.59 USD | ¥777 4.79 USD | ¥788 4.86 USD | ¥20B 121.51M USD | 20.00 | ¥39 0.24 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,053 12.66 USD |
+2.24
|
¥20B 121.48M USD | ¥10K 61.66 USD | ¥2,021 12.46 USD | ¥2,056 12.68 USD | ¥20B 121.48M USD | 7.43 | ¥276 1.7 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,306 8.05 USD |
+1.79
|
¥20B 120.45M USD | ¥4K 24.66 USD | ¥1,287 7.94 USD | ¥1,325 8.17 USD | ¥20B 120.45M USD | 9.85 | ¥133 0.82 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,726 16.81 USD |
0
|
¥20B 120.31M USD | ¥9K 53.65 USD | ¥2,726 16.81 USD | ¥2,784 17.17 USD | ¥20B 120.31M USD | 14.06 | ¥194 1.2 USD | ||
|
UNITED, Inc.
2497.T
JP
|
¥520 3.21 USD |
+0.58
|
¥19B 120.05M USD | ¥22K 136.89 USD | ¥515 3.18 USD | ¥521 3.21 USD | ¥19B 120.05M USD | 0 | -¥41 -0.2 USD | ||
|
Cyber Security Cloud, Inc.
4493.T
JP
|
¥1,913 11.8 USD |
+1.7
|
¥19B 119.13M USD | ¥61K 374.9 USD | ¥1,865 11.5 USD | ¥1,929 11.89 USD | ¥19B 119.13M USD | 23.53 | ¥81 0.5 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,280 20.22 USD |
+2.82
|
¥19B 117.61M USD | ¥23K 141.82 USD | ¥3,200 19.73 USD | ¥3,380 20.84 USD | ¥19B 117.61M USD | 34.48 | ¥95 0.59 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥2,841 17.52 USD |
-0.59
|
¥19B 115.58M USD | ¥35K 217.05 USD | ¥2,838 17.5 USD | ¥2,949 18.18 USD | ¥19B 115.58M USD | 14.85 | ¥191 1.18 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,118 6.89 USD |
+0.45
|
¥19B 115M USD | ¥6K 38.23 USD | ¥1,103 6.8 USD | ¥1,122 6.92 USD | ¥19B 115M USD | 9.67 | ¥116 0.71 USD | ||
|
SMK Corporation
6798.T
JP
|
¥2,941 18.13 USD |
+0.38
|
¥19B 114.76M USD | ¥15K 94.96 USD | ¥2,941 18.13 USD | ¥3,030 18.68 USD | ¥19B 114.76M USD | 333.44 | ¥9 0.05 USD | ||
|
eBASE Co.,Ltd.
3835.T
JP
|
¥423 2.61 USD |
+0.48
|
¥19B 114.62M USD | ¥59K 361.34 USD | ¥419 2.58 USD | ¥425 2.62 USD | ¥19B 114.62M USD | 18.41 | ¥23 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||