Trang kết quả 3 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (649)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (156)
- Phần mềm - Ứng dụng (142)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,571 10.6 USD |
+0.64
|
¥45B 306.62M USD | ¥130K 877.54 USD | ¥1,557 10.51 USD | ¥1,580 10.67 USD | ¥45B 306.62M USD | 7.38 | ¥213 1.44 USD | |
| Nagano Keiki Co., Ltd. 7715.T | ¥2,365 15.96 USD |
+2.87
|
¥44B 296.92M USD | ¥193K 1.3K USD | ¥2,280 15.39 USD | ¥2,365 15.96 USD | ¥44B 296.92M USD | 7.45 | ¥317 2.14 USD | |
| Hennge K.K. 4475.T | ¥1,356 9.15 USD |
-2.31
|
¥43B 291.54M USD | ¥649K 4.38K USD | ¥1,348 9.1 USD | ¥1,400 9.45 USD | ¥43B 291.54M USD | 32.03 | ¥42 0.29 USD | |
| Sun-Wa Technos Corporation 8137.T | ¥2,824 19.06 USD |
-0.42
|
¥43B 290.24M USD | ¥17K 112.73 USD | ¥2,824 19.06 USD | ¥2,860 19.31 USD | ¥43B 290.24M USD | 18.03 | ¥157 1.06 USD | |
| JALCO Holdings Inc. 6625.T | ¥375 2.53 USD |
+6.84
|
¥41B 279.39M USD | ¥1M 7.73K USD | ¥347 2.34 USD | ¥375 2.53 USD | ¥41B 279.39M USD | 625.00 | ¥1 0.004 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥12,200 82.35 USD |
+3.39
|
¥41B 279.01M USD | ¥1K 6.75 USD | ¥11,800 79.65 USD | ¥12,200 82.35 USD | ¥41B 279.01M USD | 15.40 | ¥792 5.34 USD | |
| ITFOR Inc. 4743.T | ¥1,558 10.52 USD |
-0.19
|
¥41B 278.01M USD | ¥38K 259.89 USD | ¥1,551 10.47 USD | ¥1,573 10.62 USD | ¥41B 278.01M USD | 14.42 | ¥108 0.73 USD | |
| Icom Incorporated 6820.T | ¥2,841 19.18 USD |
-3.2
|
¥41B 275.24M USD | ¥59K 396.24 USD | ¥2,835 19.14 USD | ¥2,935 19.81 USD | ¥41B 275.24M USD | 17.47 | ¥163 1.1 USD | |
| Daikoku Denki Co., Ltd. 6430.T | ¥2,804 18.93 USD |
-0.28
|
¥41B 274.12M USD | ¥67K 450.24 USD | ¥2,781 18.77 USD | ¥2,827 19.08 USD | ¥41B 274.12M USD | 5.32 | ¥527 3.56 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,627 17.73 USD |
+0.81
|
¥40B 272.78M USD | ¥23K 152.56 USD | ¥2,614 17.65 USD | ¥2,638 17.81 USD | ¥40B 272.78M USD | 11.42 | ¥230 1.55 USD | |
| ULS Group, Inc. 3798.T | ¥701 4.73 USD |
+4.94
|
¥40B 267.57M USD | ¥184K 1.24K USD | ¥677 4.57 USD | ¥704 4.75 USD | ¥40B 267.57M USD | 23.95 | ¥29 0.2 USD | |
| Sumida Corporation 6817.T | ¥1,196 8.07 USD |
+0.17
|
¥40B 266.91M USD | ¥233K 1.57K USD | ¥1,179 7.96 USD | ¥1,198 8.09 USD | ¥40B 266.91M USD | 22.46 | ¥53 0.36 USD | |
| Business Brain Showa-Ota Inc. 9658.T | ¥3,465 23.39 USD |
+1.17
|
¥38B 256.02M USD | ¥12K 78.3 USD | ¥3,435 23.19 USD | ¥3,495 23.59 USD | ¥38B 256.02M USD | 16.16 | ¥214 1.45 USD | |
| Pro-Ship Incorporated 3763.T | ¥1,525 10.29 USD |
-0.26
|
¥38B 255.14M USD | ¥42K 280.81 USD | ¥1,517 10.24 USD | ¥1,543 10.42 USD | ¥38B 255.14M USD | 19.55 | ¥78 0.53 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,065 20.69 USD |
-0.81
|
¥38B 253.3M USD | ¥55K 371.94 USD | ¥3,055 20.62 USD | ¥3,135 21.16 USD | ¥38B 253.3M USD | 7.99 | ¥383 2.59 USD | |
| TOYO Corporation 8151.T | ¥1,734 11.7 USD |
-0.34
|
¥37B 252.22M USD | ¥139K 938.96 USD | ¥1,685 11.37 USD | ¥1,734 11.7 USD | ¥37B 252.22M USD | 31.33 | ¥55 0.37 USD | |
| Digital Information Technologies Corporation 3916.T | ¥2,526 17.05 USD |
+1.53
|
¥37B 250.83M USD | ¥53K 355.74 USD | ¥2,482 16.75 USD | ¥2,530 17.08 USD | ¥37B 250.83M USD | 17.14 | ¥147 0.99 USD | |
| PLAID,Inc. 4165.T | ¥910 6.14 USD |
-13.74
|
¥37B 250.73M USD | ¥4M 24.86K USD | ¥893 6.03 USD | ¥995 6.72 USD | ¥37B 250.73M USD | 41.26 | ¥22 0.15 USD | |
| NSW Inc. 9739.T | ¥2,479 16.73 USD |
-1.08
|
¥37B 249.33M USD | ¥10K 67.5 USD | ¥2,474 16.7 USD | ¥2,522 17.02 USD | ¥37B 249.33M USD | 10.08 | ¥246 1.66 USD | |
| INES Corporation 9742.T | ¥1,759 11.87 USD |
0
|
¥37B 247.13M USD | ¥43K 290.26 USD | ¥1,741 11.75 USD | ¥1,768 11.93 USD | ¥37B 247.13M USD | 28.17 | ¥62 0.42 USD | |
| oRo Co., Ltd. 3983.T | ¥2,349 15.86 USD |
-0.63
|
¥37B 247.11M USD | ¥28K 185.63 USD | ¥2,342 15.81 USD | ¥2,388 16.12 USD | ¥37B 247.11M USD | 20.57 | ¥114 0.77 USD | |
| FTGroup Co., Ltd. 2763.T | ¥1,230 8.3 USD |
-1.52
|
¥37B 246.84M USD | ¥10K 66.83 USD | ¥1,229 8.3 USD | ¥1,249 8.43 USD | ¥37B 246.84M USD | 5.57 | ¥220 1.49 USD | |
| PCA Corporation 9629.T | ¥1,816 12.26 USD |
-0.44
|
¥36B 245.81M USD | ¥16K 109.35 USD | ¥1,809 12.21 USD | ¥1,835 12.39 USD | ¥36B 245.81M USD | 23.04 | ¥79 0.53 USD | |
| CAC Holdings Corporation 4725.T | ¥2,093 14.13 USD |
-3.64
|
¥36B 241.71M USD | ¥49K 332.11 USD | ¥2,080 14.04 USD | ¥2,188 14.77 USD | ¥36B 241.71M USD | 10.56 | ¥198 1.34 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥563 3.8 USD |
+0.72
|
¥35B 237.78M USD | ¥111K 751.98 USD | ¥558 3.77 USD | ¥566 3.82 USD | ¥35B 237.78M USD | 7.37 | ¥76 0.52 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,525 23.79 USD |
-0.42
|
¥35B 237.11M USD | ¥8K 51.98 USD | ¥3,525 23.79 USD | ¥3,565 24.06 USD | ¥35B 237.11M USD | 9.49 | ¥371 2.51 USD | |
| Soliton Systems K.K. 3040.T | ¥1,880 12.69 USD |
-0.16
|
¥35B 235.25M USD | ¥105K 710.13 USD | ¥1,848 12.47 USD | ¥1,883 12.71 USD | ¥35B 235.25M USD | 20.29 | ¥93 0.63 USD | |
| ID Holdings Corporation 4709.T | ¥2,049 13.83 USD |
+0.44
|
¥35B 234.79M USD | ¥17K 114.08 USD | ¥2,040 13.77 USD | ¥2,067 13.95 USD | ¥35B 234.79M USD | 14.36 | ¥143 0.96 USD | |
| Tazmo Co., Ltd. 6266.T | ¥2,356 15.9 USD |
-0.88
|
¥34B 230.11M USD | ¥160K 1.08K USD | ¥2,327 15.71 USD | ¥2,389 16.13 USD | ¥34B 230.11M USD | 8.99 | ¥262 1.77 USD | |
| KSK Co.,Ltd. 9687.T | ¥5,590 37.73 USD |
+2.01
|
¥34B 228.33M USD | ¥6K 38.48 USD | ¥5,430 36.65 USD | ¥5,600 37.8 USD | ¥34B 228.33M USD | 18.51 | ¥302 2.04 USD | |
| IMV Corporation 7760.T | ¥2,091 14.11 USD |
-0.62
|
¥33B 224.51M USD | ¥132K 888.34 USD | ¥2,040 13.77 USD | ¥2,107 14.22 USD | ¥33B 224.51M USD | 21.41 | ¥98 0.66 USD | |
| System Research Co.,Ltd. 3771.T | ¥1,991 13.44 USD |
-1.24
|
¥33B 222.64M USD | ¥20K 135.01 USD | ¥1,987 13.41 USD | ¥2,020 13.64 USD | ¥33B 222.64M USD | 15.05 | ¥132 0.89 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,165 21.36 USD |
-1.09
|
¥33B 220.51M USD | ¥75K 507.62 USD | ¥3,155 21.3 USD | ¥3,210 21.67 USD | ¥33B 220.51M USD | 30.15 | ¥105 0.71 USD | |
| Takebishi Corporation 7510.T | ¥2,037 13.75 USD |
-0.39
|
¥33B 220.08M USD | ¥9K 62.78 USD | ¥2,035 13.74 USD | ¥2,058 13.89 USD | ¥33B 220.08M USD | 12.25 | ¥166 1.12 USD | |
| SK-Electronics CO.,LTD. 6677.T | ¥3,115 21.03 USD |
-2.96
|
¥32B 218.35M USD | ¥83K 560.95 USD | ¥3,095 20.89 USD | ¥3,205 21.63 USD | ¥32B 218.35M USD | 9.74 | ¥320 2.16 USD | |
| Saison Technology Co., Ltd. 9640.T | ¥1,986 13.41 USD |
+2.64
|
¥32B 217.17M USD | ¥13K 87.75 USD | ¥1,929 13.02 USD | ¥1,986 13.41 USD | ¥32B 217.17M USD | 20.86 | ¥95 0.64 USD | |
| SAMCO Inc. 6387.T | ¥3,985 26.9 USD |
-1.24
|
¥32B 216.07M USD | ¥47K 319.96 USD | ¥3,960 26.73 USD | ¥4,035 27.24 USD | ¥32B 216.07M USD | 18.84 | ¥211 1.43 USD | |
| AMIYA Corporation 4258.T | ¥3,860 26.06 USD |
-3.26
|
¥32B 215.61M USD | ¥245K 1.65K USD | ¥3,710 25.04 USD | ¥4,055 27.37 USD | ¥32B 215.61M USD | 64.06 | ¥60 0.41 USD | |
| User Local, Inc. 3984.T | ¥1,987 13.41 USD |
+1.17
|
¥32B 213.97M USD | ¥145K 978.79 USD | ¥1,972 13.31 USD | ¥2,078 14.03 USD | ¥32B 213.97M USD | 22.38 | ¥89 0.6 USD | |
| Forval Corporation 8275.T | ¥1,211 8.17 USD |
+0.08
|
¥32B 212.9M USD | ¥5K 35.78 USD | ¥1,201 8.11 USD | ¥1,224 8.26 USD | ¥32B 212.9M USD | 14.58 | ¥83 0.56 USD | |
| SAXA, Inc. 6675.T | ¥5,390 36.38 USD |
-0.55
|
¥31B 210.63M USD | ¥10K 66.15 USD | ¥5,370 36.25 USD | ¥5,470 36.92 USD | ¥31B 210.63M USD | 8.93 | ¥603 4.07 USD | |
| Marubun Corporation 7537.T | ¥1,189 8.03 USD |
+1.02
|
¥31B 210.03M USD | ¥75K 504.92 USD | ¥1,180 7.97 USD | ¥1,200 8.1 USD | ¥31B 210.03M USD | 7.28 | ¥163 1.1 USD | |
| Shinko Shoji Co., Ltd. 8141.T | ¥1,058 7.14 USD |
-0.19
|
¥31B 208.44M USD | ¥72K 486.7 USD | ¥1,056 7.13 USD | ¥1,075 7.26 USD | ¥31B 208.44M USD | 37.81 | ¥28 0.19 USD | |
| Suzuki Co.,Ltd. 6785.T | ¥2,135 14.41 USD |
-2.42
|
¥31B 206.85M USD | ¥62K 419.19 USD | ¥2,124 14.34 USD | ¥2,200 14.85 USD | ¥31B 206.85M USD | 11.10 | ¥192 1.3 USD | |
| AIMECHATEC, Ltd. 6227.T | ¥4,895 33.04 USD |
-2
|
¥30B 204.58M USD | ¥116K 781.01 USD | ¥4,860 32.81 USD | ¥5,000 33.75 USD | ¥30B 204.58M USD | 89.89 | ¥54 0.37 USD | |
| Toyokumo, Inc. 4058.T | ¥2,757 18.61 USD |
-8.1
|
¥30B 203.92M USD | ¥341K 2.3K USD | ¥2,743 18.52 USD | ¥3,045 20.55 USD | ¥30B 203.92M USD | 29.54 | ¥93 0.63 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,363 15.95 USD |
+2.69
|
¥30B 203.13M USD | ¥30K 200.48 USD | ¥2,323 15.68 USD | ¥2,377 16.05 USD | ¥30B 203.13M USD | 12.34 | ¥191 1.29 USD | |
| OPTiM Corporation 3694.T | ¥546 3.69 USD |
-0.18
|
¥30B 203.07M USD | ¥96K 648.7 USD | ¥540 3.65 USD | ¥556 3.75 USD | ¥30B 203.07M USD | 25.65 | ¥21 0.14 USD | |
| System Support Holdings Inc. 4396.T | ¥2,876 19.41 USD |
-6.01
|
¥30B 201.1M USD | ¥157K 1.06K USD | ¥2,856 19.28 USD | ¥3,100 20.93 USD | ¥30B 201.1M USD | 20.34 | ¥141 0.95 USD | |
| Nippon Kodoshi Corporation 3891.T | ¥2,819 19.03 USD |
+0.43
|
¥30B 200.46M USD | ¥34K 230.86 USD | ¥2,778 18.75 USD | ¥2,820 19.04 USD | ¥30B 200.46M USD | 16.17 | ¥174 1.18 USD | |
| Core Corporation 2359.T | ¥2,059 13.9 USD |
+0.19
|
¥30B 199.65M USD | ¥6K 40.5 USD | ¥2,045 13.8 USD | ¥2,070 13.97 USD | ¥30B 199.65M USD | 13.20 | ¥156 1.05 USD | |
| Computer Institute of Japan, Ltd. 4826.T | ¥519 3.5 USD |
-3.35
|
¥30B 199.41M USD | ¥238K 1.6K USD | ¥519 3.5 USD | ¥535 3.61 USD | ¥30B 199.41M USD | 19.88 | ¥26 0.18 USD | |
| V Technology Co., Ltd. 7717.T | ¥3,070 20.72 USD |
-9.97
|
¥29B 195.84M USD | ¥484K 3.27K USD | ¥3,025 20.42 USD | ¥3,345 22.58 USD | ¥29B 195.84M USD | 37.66 | ¥82 0.55 USD | |
| Futaba Corporation 6986.T | ¥677 4.57 USD |
-1.46
|
¥29B 193.84M USD | ¥260K 1.76K USD | ¥670 4.52 USD | ¥690 4.66 USD | ¥29B 193.84M USD | 0 | -¥7 -0.04 USD | |
| Ohara Inc. 5218.T | ¥1,175 7.93 USD |
0
|
¥29B 193.25M USD | ¥22K 149.18 USD | ¥1,166 7.87 USD | ¥1,181 7.97 USD | ¥29B 193.25M USD | 16.63 | ¥71 0.48 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,130 21.13 USD |
-0.48
|
¥29B 192.68M USD | ¥8K 51.3 USD | ¥3,130 21.13 USD | ¥3,175 21.43 USD | ¥29B 192.68M USD | 12.62 | ¥248 1.67 USD | |
| Nippon Chemi-Con Corporation 6997.T | ¥1,273 8.59 USD |
+4.95
|
¥28B 191.87M USD | ¥379K 2.56K USD | ¥1,216 8.21 USD | ¥1,275 8.61 USD | ¥28B 191.87M USD | 228.13 | ¥6 0.04 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,695 18.19 USD |
-4.02
|
¥27B 185.56M USD | ¥271K 1.83K USD | ¥2,655 17.92 USD | ¥2,757 18.61 USD | ¥27B 185.56M USD | 20.46 | ¥132 0.89 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,377 16.05 USD |
+12.12
|
¥27B 184.23M USD | ¥242K 1.63K USD | ¥2,336 15.77 USD | ¥2,519 17 USD | ¥27B 184.23M USD | 35.93 | ¥66 0.45 USD | |
| Satori Electric Co., Ltd. 7420.T | ¥1,880 12.69 USD |
-0.16
|
¥27B 182.16M USD | ¥36K 239.63 USD | ¥1,878 12.68 USD | ¥1,897 12.81 USD | ¥27B 182.16M USD | 10.67 | ¥176 1.19 USD | |
| TerraSky Co.,Ltd. 3915.T | ¥2,051 13.84 USD |
-1.87
|
¥26B 178.73M USD | ¥40K 273.39 USD | ¥2,050 13.84 USD | ¥2,088 14.09 USD | ¥26B 178.73M USD | 25.03 | ¥82 0.55 USD | |
| Sanko Gosei Ltd. 7888.T | ¥860 5.81 USD |
+0.12
|
¥26B 176.97M USD | ¥43K 292.96 USD | ¥857 5.78 USD | ¥864 5.83 USD | ¥26B 176.97M USD | 6.79 | ¥127 0.85 USD | |
| Innotech Corporation 9880.T | ¥1,996 13.47 USD |
+1.58
|
¥26B 176.71M USD | ¥239K 1.61K USD | ¥1,965 13.26 USD | ¥2,030 13.7 USD | ¥26B 176.71M USD | 20.19 | ¥99 0.67 USD | |
| Ad-Sol Nissin Corporation 3837.T | ¥1,496 10.1 USD |
+1.84
|
¥26B 176.43M USD | ¥73K 493.45 USD | ¥1,470 9.92 USD | ¥1,505 10.16 USD | ¥26B 176.43M USD | 23.09 | ¥65 0.44 USD | |
| Hibino Corporation 2469.T | ¥2,634 17.78 USD |
0
|
¥26B 176.29M USD | ¥28K 185.63 USD | ¥2,605 17.58 USD | ¥2,649 17.88 USD | ¥26B 176.29M USD | 15.17 | ¥174 1.17 USD | |
| Intelligent Wave Inc. 4847.T | ¥981 6.62 USD |
+0.2
|
¥26B 173.38M USD | ¥58K 394.22 USD | ¥973 6.57 USD | ¥985 6.65 USD | ¥26B 173.38M USD | 19.01 | ¥52 0.35 USD | |
| NEOJAPAN Inc. 3921.T | ¥1,826 12.33 USD |
-1.67
|
¥26B 172.78M USD | ¥15K 101.25 USD | ¥1,826 12.33 USD | ¥1,872 12.64 USD | ¥26B 172.78M USD | 15.05 | ¥121 0.82 USD | |
| NCS&A Co., Ltd. 9709.T | ¥1,652 11.15 USD |
+0.67
|
¥25B 171.38M USD | ¥18K 122.86 USD | ¥1,615 10.9 USD | ¥1,662 11.22 USD | ¥25B 171.38M USD | 12.64 | ¥131 0.88 USD | |
| Focus Systems Corporation 4662.T | ¥1,656 11.18 USD |
+0.55
|
¥25B 169M USD | ¥33K 224.78 USD | ¥1,640 11.07 USD | ¥1,673 11.29 USD | ¥25B 169M USD | 15.98 | ¥104 0.7 USD | |
| Kinjiro Co.,Ltd. 4013.T | ¥1,270 8.57 USD |
-0.86
|
¥25B 168.69M USD | ¥717K 4.84K USD | ¥1,226 8.28 USD | ¥1,335 9.01 USD | ¥25B 168.69M USD | 33.15 | ¥38 0.26 USD | |
| Nippon Information Development Co., Ltd. 2349.T | ¥2,283 15.41 USD |
-2.44
|
¥25B 168.37M USD | ¥3K 18.9 USD | ¥2,238 15.11 USD | ¥2,340 15.8 USD | ¥25B 168.37M USD | 10.53 | ¥217 1.46 USD | |
| Startia Holdings,Inc. 3393.T | ¥2,666 18 USD |
+0.11
|
¥25B 167.53M USD | ¥21K 141.08 USD | ¥2,645 17.85 USD | ¥2,678 18.08 USD | ¥25B 167.53M USD | 12.91 | ¥206 1.39 USD | |
| Nippo Ltd. 9913.T | ¥2,697 18.21 USD |
+1.39
|
¥24B 164.27M USD | ¥1K 6.75 USD | ¥2,641 17.83 USD | ¥2,705 18.26 USD | ¥24B 164.27M USD | 17.39 | ¥155 1.05 USD | |
| Chino Corporation 6850.T | ¥1,402 9.46 USD |
+2.49
|
¥24B 160.96M USD | ¥91K 614.95 USD | ¥1,360 9.18 USD | ¥1,406 9.49 USD | ¥24B 160.96M USD | 11.97 | ¥117 0.79 USD | |
| Double Standard Inc. 3925.T | ¥1,756 11.85 USD |
-0.57
|
¥24B 160.21M USD | ¥34K 232.88 USD | ¥1,747 11.79 USD | ¥1,776 11.99 USD | ¥24B 160.21M USD | 13.31 | ¥132 0.89 USD | |
| AGS Corporation 3648.T | ¥1,401 9.46 USD |
-2.51
|
¥23B 158.1M USD | ¥34K 232.88 USD | ¥1,395 9.42 USD | ¥1,439 9.71 USD | ¥23B 158.1M USD | 17.10 | ¥82 0.55 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥1,004 6.78 USD |
-0.79
|
¥23B 156.28M USD | ¥301K 2.03K USD | ¥990 6.68 USD | ¥1,028 6.94 USD | ¥23B 156.28M USD | 12.91 | ¥78 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,447 9.77 USD |
-0.07
|
¥23B 154.05M USD | ¥354K 2.39K USD | ¥1,418 9.57 USD | ¥1,475 9.96 USD | ¥23B 154.05M USD | 58.08 | ¥25 0.17 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | ¥493 3.33 USD |
-1
|
¥23B 153.16M USD | ¥132K 889.69 USD | ¥483 3.26 USD | ¥505 3.41 USD | ¥23B 153.16M USD | 0 | -¥12 -0.07 USD | |
| KEIWA Incorporated 4251.T | ¥1,183 7.99 USD |
+2.07
|
¥22B 150.07M USD | ¥134K 904.54 USD | ¥1,157 7.81 USD | ¥1,190 8.03 USD | ¥22B 150.07M USD | 8.17 | ¥145 0.98 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥978 6.6 USD |
+0.82
|
¥22B 147.13M USD | ¥46K 311.86 USD | ¥968 6.53 USD | ¥984 6.64 USD | ¥22B 147.13M USD | 23.39 | ¥42 0.28 USD | |
| SEMITEC Corporation 6626.T | ¥2,170 14.65 USD |
-3.94
|
¥22B 146.97M USD | ¥27K 182.93 USD | ¥2,102 14.19 USD | ¥2,281 15.4 USD | ¥22B 146.97M USD | 7.44 | ¥292 1.97 USD | |
| Access Co., Ltd. 4813.T | ¥578 3.9 USD |
-3.18
|
¥22B 146.19M USD | ¥110K 740.51 USD | ¥578 3.9 USD | ¥604 4.08 USD | ¥22B 146.19M USD | 0 | -¥202 -1.3 USD | |
| CMC Corporation 2185.T | ¥1,650 11.14 USD |
-0.12
|
¥21B 144.16M USD | ¥11K 74.93 USD | ¥1,645 11.1 USD | ¥1,656 11.18 USD | ¥21B 144.16M USD | 10.38 | ¥159 1.07 USD | |
| NCD Co., Ltd. 4783.T | ¥2,601 17.56 USD |
-1.77
|
¥21B 143.62M USD | ¥61K 411.09 USD | ¥2,559 17.27 USD | ¥2,653 17.91 USD | ¥21B 143.62M USD | 11.16 | ¥233 1.57 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,757 11.86 USD |
-4.56
|
¥21B 143.33M USD | ¥340K 2.3K USD | ¥1,730 11.68 USD | ¥1,781 12.02 USD | ¥21B 143.33M USD | 5.82 | ¥302 2.04 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,311 8.85 USD |
-2.16
|
¥21B 142.75M USD | ¥71K 478.59 USD | ¥1,296 8.75 USD | ¥1,341 9.05 USD | ¥21B 142.75M USD | 24.03 | ¥55 0.37 USD | |
| eBASE Co.,Ltd. 3835.T | ¥470 3.17 USD |
-0.21
|
¥21B 142.55M USD | ¥93K 627.1 USD | ¥469 3.17 USD | ¥478 3.23 USD | ¥21B 142.55M USD | 16.99 | ¥28 0.19 USD | |
| Alinco Incorporated 5933.T | ¥1,048 7.07 USD |
-0.1
|
¥21B 141.3M USD | ¥24K 160.66 USD | ¥1,046 7.06 USD | ¥1,054 7.11 USD | ¥21B 141.3M USD | 11.27 | ¥93 0.63 USD | |
| SERAKU Co., Ltd. 6199.T | ¥1,539 10.39 USD |
+0.13
|
¥20B 137.78M USD | ¥19K 128.26 USD | ¥1,531 10.33 USD | ¥1,548 10.45 USD | ¥20B 137.78M USD | 12.15 | ¥127 0.85 USD | |
| Segue Group Co., Ltd. 3968.T | ¥643 4.34 USD |
-2.58
|
¥20B 137.74M USD | ¥170K 1.14K USD | ¥640 4.32 USD | ¥664 4.48 USD | ¥20B 137.74M USD | 42.92 | ¥15 0.1 USD | |
| Kyoritsu Electric Corporation 6874.T | ¥2,532 17.09 USD |
+0.76
|
¥20B 137.55M USD | ¥6K 38.48 USD | ¥2,520 17.01 USD | ¥2,549 17.21 USD | ¥20B 137.55M USD | 9.53 | ¥266 1.79 USD | |
| Needs Well Inc. 3992.T | ¥531 3.58 USD |
-0.38
|
¥20B 135.82M USD | ¥114K 771.56 USD | ¥527 3.56 USD | ¥535 3.61 USD | ¥20B 135.82M USD | 25.54 | ¥21 0.14 USD | |
| Toho System Science Co., Ltd. 4333.T | ¥1,153 7.78 USD |
+0.35
|
¥20B 134.84M USD | ¥62K 417.84 USD | ¥1,133 7.65 USD | ¥1,157 7.81 USD | ¥20B 134.84M USD | 17.63 | ¥65 0.44 USD | |
| Ascentech K.K. 3565.T | ¥1,390 9.38 USD |
-0.71
|
¥20B 134.35M USD | ¥90K 610.23 USD | ¥1,382 9.33 USD | ¥1,414 9.54 USD | ¥20B 134.35M USD | 14.86 | ¥94 0.63 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,527 17.06 USD |
+0.04
|
¥20B 133.78M USD | ¥18K 120.83 USD | ¥2,514 16.97 USD | ¥2,553 17.23 USD | ¥20B 133.78M USD | 9.33 | ¥271 1.83 USD | |
| E-Guardian Inc. 6050.T | ¥1,700 11.48 USD |
-0.23
|
¥20B 133.04M USD | ¥26K 172.81 USD | ¥1,695 11.44 USD | ¥1,707 11.52 USD | ¥20B 133.04M USD | 20.87 | ¥81 0.55 USD | |
| NTT Data Intramart Corporation 3850.T | ¥4,045 27.3 USD |
0
|
¥20B 133.02M USD | ¥31K 209.93 USD | ¥4,010 27.07 USD | ¥4,080 27.54 USD | ¥20B 133.02M USD | 28.81 | ¥140 0.95 USD | |
| JIG-SAW INC. 3914.T | ¥2,994 20.21 USD |
-2.48
|
¥20B 132.91M USD | ¥32K 214.66 USD | ¥2,955 19.95 USD | ¥3,080 20.79 USD | ¥20B 132.91M USD | 53.58 | ¥56 0.38 USD | |
| ISB Corporation 9702.T | ¥1,704 11.5 USD |
+0.47
|
¥20B 131.85M USD | ¥19K 126.23 USD | ¥1,694 11.43 USD | ¥1,712 11.56 USD | ¥20B 131.85M USD | 11.50 | ¥148 1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||