Trang kết quả 3 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (649)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (155)
- Phần mềm - Ứng dụng (154)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,965 26.76 USD |
+1.28
|
$39.5B 266.64M USD | $47.7K 321.99 USD | $3,885 26.22 USD | $3,995 26.97 USD | $39.5B 266.64M USD | 6.75 | $587.25 3.96 USD | |
| Alpha Systems Inc. 4719.T | $2,801 18.91 USD |
-0.81
|
$39.32B 265.45M USD | $9K 60.75 USD | $2,772 18.71 USD | $2,823 19.06 USD | $39.32B 265.45M USD | 12.91 | $216.88 1.46 USD | |
| PCA Corporation 9629.T | $1,955 13.2 USD |
+1.45
|
$39.16B 264.37M USD | $17.2K 116.1 USD | $1,911 12.9 USD | $1,974 13.33 USD | $39.16B 264.37M USD | 24.38 | $80.16 0.54 USD | |
| Abalance Corporation 3856.T | $2,148 14.5 USD |
-4.19
|
$38.2B 257.88M USD | $465.7K 3.14K USD | $2,138 14.43 USD | $2,319 15.65 USD | $38.2B 257.88M USD | 5.23 | $410.06 2.77 USD | |
| Safie Inc. 4375.T | $690 4.66 USD |
+1.32
|
$38.12B 257.32M USD | $206.5K 1.39K USD | $670 4.52 USD | $702 4.74 USD | $38.12B 257.32M USD | 0 | -$26.35 -0.1 USD | |
| Global Security Experts Inc. 4417.T | $4,975 33.58 USD |
-2.07
|
$37.47B 252.96M USD | $41.3K 278.79 USD | $4,925 33.25 USD | $5,080 34.29 USD | $37.47B 252.96M USD | 55.64 | $89.41 0.6 USD | |
| Sumida Corporation 6817.T | $1,147 7.74 USD |
+0.61
|
$37.42B 252.63M USD | $340.7K 2.3K USD | $1,126 7.6 USD | $1,153 7.78 USD | $37.42B 252.63M USD | 8.78 | $130.53 0.88 USD | |
| SAMCO Inc. 6387.T | $4,595 31.02 USD |
-1.18
|
$36.91B 249.15M USD | $30.1K 203.18 USD | $4,585 30.95 USD | $4,690 31.66 USD | $36.91B 249.15M USD | 26.14 | $175.77 1.19 USD | |
| Forval Corporation 8275.T | $1,400 9.45 USD |
+1.97
|
$36.68B 247.58M USD | $15.7K 105.98 USD | $1,337 9.03 USD | $1,433 9.67 USD | $36.68B 247.58M USD | 15.56 | $89.93 0.61 USD | |
| User Local, Inc. 3984.T | $2,230 15.05 USD |
-2.83
|
$35.75B 241.33M USD | $132.1K 891.71 USD | $2,205 14.88 USD | $2,246 15.16 USD | $35.75B 241.33M USD | 29.44 | $75.74 0.51 USD | |
| Core Concept Technologies Inc. 4371.T | $2,081 14.05 USD |
-0.9
|
$35.59B 240.22M USD | $103.9K 701.35 USD | $2,034 13.73 USD | $2,092 14.12 USD | $35.59B 240.22M USD | 28.64 | $72.66 0.49 USD | |
| Sun* Inc. 4053.T | $933 6.3 USD |
-6.61
|
$35.52B 239.8M USD | $309.9K 2.09K USD | $933 6.3 USD | $969 6.54 USD | $35.52B 239.8M USD | 24.00 | $38.86 0.26 USD | |
| ITFOR Inc. 4743.T | $1,295 8.74 USD |
-0.61
|
$35.05B 236.59M USD | $39.9K 269.34 USD | $1,291 8.71 USD | $1,307 8.82 USD | $35.05B 236.59M USD | 13.25 | $97.73 0.66 USD | |
| Daitron Co., Ltd. 7609.T | $3,150 21.26 USD |
0
|
$34.97B 236.09M USD | $14.4K 97.2 USD | $3,100 20.93 USD | $3,160 21.33 USD | $34.97B 236.09M USD | 10.43 | $301.77 2.04 USD | |
| INES Corporation 9742.T | $1,663 11.23 USD |
-2.12
|
$34.6B 233.53M USD | $17.7K 119.48 USD | $1,657 11.19 USD | $1,692 11.42 USD | $34.6B 233.53M USD | 19.26 | $86.31 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $539 3.64 USD |
+0.75
|
$33.8B 228.19M USD | $166.6K 1.12K USD | $529 3.57 USD | $545 3.68 USD | $33.8B 228.19M USD | 9.83 | $54.78 0.37 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,572 10.61 USD |
-1.13
|
$33.58B 226.65M USD | $152.2K 1.03K USD | $1,557 10.51 USD | $1,612 10.88 USD | $33.58B 226.65M USD | 0 | -$1,071 -7.2 USD | |
| FTGroup Co., Ltd. 2763.T | $1,113 7.51 USD |
-1.15
|
$33.56B 226.55M USD | $39.9K 269.34 USD | $1,108 7.48 USD | $1,133 7.65 USD | $33.56B 226.55M USD | 7.75 | $143.57 0.97 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,220 14.99 USD |
+0.36
|
$33.55B 226.46M USD | $36.4K 245.71 USD | $2,206 14.89 USD | $2,228 15.04 USD | $33.55B 226.46M USD | 6.73 | $329.81 2.23 USD | |
| JASTEC Co., Ltd. 9717.T | $1,940 13.1 USD |
-0.05
|
$33.4B 225.48M USD | $78.5K 529.9 USD | $1,940 13.1 USD | $1,941 13.1 USD | $33.4B 225.48M USD | 14.98 | $129.46 0.87 USD | |
| TOYO Corporation 8151.T | $1,480 9.99 USD |
-0.4
|
$33.18B 223.94M USD | $38.3K 258.54 USD | $1,473 9.94 USD | $1,486 10.03 USD | $33.18B 223.94M USD | 11.55 | $128.09 0.86 USD | |
| Takebishi Corporation 7510.T | $2,069 13.97 USD |
+0.83
|
$33.07B 223.25M USD | $6K 40.5 USD | $2,041 13.78 USD | $2,070 13.97 USD | $33.07B 223.25M USD | 12.28 | $168.47 1.14 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,855 19.27 USD |
+2.07
|
$32.89B 222M USD | $23.7K 159.98 USD | $2,768 18.68 USD | $2,898 19.56 USD | $32.89B 222M USD | 42.35 | $67.41 0.46 USD | |
| CAC Holdings Corporation 4725.T | $1,903 12.85 USD |
+0.32
|
$32.44B 218.97M USD | $18.3K 123.53 USD | $1,889 12.75 USD | $1,903 12.85 USD | $32.44B 218.97M USD | 12.87 | $147.78 1 USD | |
| Hennge K.K. 4475.T | $989 6.68 USD |
-2.75
|
$31.93B 215.53M USD | $716.3K 4.84K USD | $971 6.55 USD | $1,009 6.81 USD | $31.93B 215.53M USD | 41.03 | $24.1 0.16 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,225 15.02 USD |
+0.14
|
$31.87B 215.14M USD | $82.8K 558.92 USD | $2,207 14.9 USD | $2,230 15.05 USD | $31.87B 215.14M USD | 15.59 | $142.65 0.96 USD | |
| Marubun Corporation 7537.T | $1,216 8.21 USD |
+0.25
|
$31.81B 214.72M USD | $109.5K 739.16 USD | $1,202 8.11 USD | $1,227 8.28 USD | $31.81B 214.72M USD | 6.99 | $173.94 1.17 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,071 13.98 USD |
+3.45
|
$31.8B 214.69M USD | $19.1K 128.93 USD | $2,001 13.51 USD | $2,072 13.99 USD | $31.8B 214.69M USD | 7.48 | $276.68 1.87 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,830 19.1 USD |
-0.28
|
$31.69B 213.94M USD | $26.3K 177.53 USD | $2,800 18.9 USD | $2,890 19.51 USD | $31.69B 213.94M USD | 0 | -$439.8 -2.9 USD | |
| eBASE Co.,Ltd. 3835.T | $684 4.62 USD |
-2.29
|
$31.09B 209.84M USD | $35.5K 239.63 USD | $677 4.57 USD | $691 4.66 USD | $31.09B 209.84M USD | 29.52 | $23.17 0.16 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,010 20.32 USD |
-0.5
|
$31.04B 209.54M USD | $19.1K 128.93 USD | $2,991 20.19 USD | $3,030 20.45 USD | $31.04B 209.54M USD | 0 | -$68.96 -0.4 USD | |
| UNITED, Inc. 2497.T | $788 5.32 USD |
-0.38
|
$30.88B 208.44M USD | $121.2K 818.13 USD | $783 5.29 USD | $791 5.34 USD | $30.88B 208.44M USD | 26.14 | $30.14 0.2 USD | |
| Ohara Inc. 5218.T | $1,260 8.51 USD |
-0.47
|
$30.7B 207.23M USD | $29.6K 199.81 USD | $1,251 8.44 USD | $1,265 8.54 USD | $30.7B 207.23M USD | 28.27 | $44.56 0.3 USD | |
| PLAID,Inc. 4165.T | $761 5.14 USD |
-0.78
|
$30.68B 207.11M USD | $342.8K 2.31K USD | $756 5.1 USD | $777 5.24 USD | $30.68B 207.11M USD | 0 | -$45.71 -0.3 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,880 12.69 USD |
+0.21
|
$30.45B 205.58M USD | $800 5.4 USD | $1,867 12.6 USD | $1,880 12.69 USD | $30.45B 205.58M USD | 44.33 | $42.4 0.29 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,857 19.29 USD |
+2.59
|
$30.19B 203.82M USD | $26.1K 176.18 USD | $2,777 18.75 USD | $2,860 19.31 USD | $30.19B 203.82M USD | 11.21 | $254.83 1.72 USD | |
| Foster Electric Company, Limited 6794.T | $1,355 9.15 USD |
+0.97
|
$30.15B 203.52M USD | $544.6K 3.68K USD | $1,318 8.9 USD | $1,390 9.38 USD | $30.15B 203.52M USD | 8.42 | $160.77 1.09 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,874 19.4 USD |
+3.27
|
$29.84B 201.46M USD | $140.1K 945.71 USD | $2,768 18.68 USD | $2,874 19.4 USD | $29.84B 201.46M USD | 11.37 | $252.7 1.71 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $893 6.03 USD |
-1.98
|
$29.56B 199.56M USD | $368.3K 2.49K USD | $890 6.01 USD | $908 6.13 USD | $29.56B 199.56M USD | 6.68 | $133.55 0.9 USD | |
| GL Sciences Inc. 7705.T | $2,875 19.41 USD |
0
|
$29.5B 199.11M USD | $16K 108 USD | $2,826 19.08 USD | $2,896 19.55 USD | $29.5B 199.11M USD | 8.59 | $334.36 2.26 USD | |
| Osaki Electric Co., Ltd. 6644.T | $604 4.08 USD |
-0.49
|
$28.34B 191.28M USD | $114.6K 773.58 USD | $598 4.04 USD | $609 4.11 USD | $28.34B 191.28M USD | 9.73 | $62.04 0.42 USD | |
| KEIWA Incorporated 4251.T | $1,465 9.89 USD |
+6.24
|
$28.25B 190.71M USD | $495.9K 3.35K USD | $1,357 9.16 USD | $1,462 9.87 USD | $28.25B 190.71M USD | 10.22 | $143.28 0.97 USD | |
| JIG-SAW INC. 3914.T | $4,235 28.59 USD |
+1.8
|
$28.14B 189.93M USD | $36K 243.01 USD | $4,150 28.01 USD | $4,285 28.92 USD | $28.14B 189.93M USD | 57.19 | $74.05 0.5 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,131 7.63 USD |
+0.35
|
$27.99B 188.97M USD | $54.4K 367.22 USD | $1,111 7.5 USD | $1,141 7.7 USD | $27.99B 188.97M USD | 8.96 | $126.22 0.85 USD | |
| Intelligent Wave Inc. 4847.T | $1,064 7.18 USD |
-0.19
|
$27.86B 188.04M USD | $39.6K 267.31 USD | $1,052 7.1 USD | $1,073 7.24 USD | $27.86B 188.04M USD | 19.76 | $53.83 0.36 USD | |
| V Technology Co., Ltd. 7717.T | $2,860 19.31 USD |
-1.31
|
$27.53B 185.81M USD | $67.2K 453.62 USD | $2,842 19.18 USD | $2,891 19.52 USD | $27.53B 185.81M USD | 35.50 | $80.56 0.54 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,225 15.02 USD |
-1.81
|
$27.48B 185.53M USD | $2.3K 15.53 USD | $2,212 14.93 USD | $2,259 15.25 USD | $27.48B 185.53M USD | 9.50 | $234.08 1.58 USD | |
| BrainPad Inc. 3655.T | $1,266 8.55 USD |
-5.38
|
$27.32B 184.41M USD | $428.6K 2.89K USD | $1,265 8.54 USD | $1,332 8.99 USD | $27.32B 184.41M USD | 32.07 | $39.47 0.27 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,571 17.35 USD |
+0.55
|
$27.32B 184.38M USD | $18.6K 125.56 USD | $2,552 17.23 USD | $2,607 17.6 USD | $27.32B 184.38M USD | 13.53 | $189.99 1.28 USD | |
| Core Corporation 2359.T | $1,864 12.58 USD |
+0.11
|
$26.73B 180.4M USD | $3.7K 24.98 USD | $1,855 12.52 USD | $1,873 12.64 USD | $26.73B 180.4M USD | 12.49 | $149.15 1.01 USD | |
| Aval Data Corporation 6918.T | $4,335 29.26 USD |
-1.7
|
$26.7B 180.21M USD | $53.2K 359.11 USD | $4,335 29.26 USD | $4,510 30.44 USD | $26.7B 180.21M USD | 4.93 | $878.47 5.93 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,137 7.68 USD |
-0.87
|
$26.22B 176.99M USD | $85.4K 576.47 USD | $1,121 7.57 USD | $1,148 7.75 USD | $26.22B 176.99M USD | 9.03 | $125.83 0.85 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,131 14.38 USD |
-0.14
|
$26.01B 175.54M USD | $7.6K 51.3 USD | $2,125 14.34 USD | $2,137 14.43 USD | $26.01B 175.54M USD | 10.02 | $212.55 1.43 USD | |
| System Research Co.,Ltd. 3771.T | $1,548 10.45 USD |
+0.39
|
$25.88B 174.67M USD | $13K 87.75 USD | $1,527 10.31 USD | $1,559 10.52 USD | $25.88B 174.67M USD | 12.24 | $126.44 0.85 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,006 13.54 USD |
+1.83
|
$25.79B 174.12M USD | $68.4K 461.72 USD | $1,957 13.21 USD | $2,022 13.65 USD | $25.79B 174.12M USD | 111.87 | $17.93 0.12 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $446 3.01 USD |
-0.22
|
$25.77B 173.93M USD | $111.4K 751.98 USD | $441 2.98 USD | $451 3.04 USD | $25.77B 173.93M USD | 22.32 | $19.98 0.13 USD | |
| CELSYS, Inc. 3663.T | $788 5.32 USD |
-0.51
|
$25.16B 169.81M USD | $160.9K 1.09K USD | $777 5.24 USD | $798 5.39 USD | $25.16B 169.81M USD | 42.71 | $18.45 0.12 USD | |
| Digital Information Technologies Corporation 3916.T | $1,672 11.29 USD |
+0.72
|
$24.99B 168.71M USD | $30.8K 207.91 USD | $1,652 11.15 USD | $1,681 11.35 USD | $24.99B 168.71M USD | 18.37 | $90.97 0.61 USD | |
| SAKURA KCS Corporation 4761.T | $2,181 14.72 USD |
-4.51
|
$24.43B 164.88M USD | $124.1K 837.71 USD | $2,120 14.31 USD | $2,233 15.07 USD | $24.43B 164.88M USD | 23.34 | $93.42 0.63 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,220 48.74 USD |
+2.41
|
$24.42B 164.85M USD | $700 4.73 USD | $7,060 47.66 USD | $7,220 48.74 USD | $24.42B 164.85M USD | 10.45 | $690.9 4.66 USD | |
| Double Standard Inc. 3925.T | $1,799 12.14 USD |
+2.04
|
$24.31B 164.13M USD | $81.3K 548.8 USD | $1,750 11.81 USD | $1,823 12.31 USD | $24.31B 164.13M USD | 16.17 | $111.25 0.75 USD | |
| ID Holdings Corporation 4709.T | $1,449 9.78 USD |
+1.12
|
$24.29B 163.99M USD | $10.6K 71.55 USD | $1,430 9.65 USD | $1,449 9.78 USD | $24.29B 163.99M USD | 14.97 | $96.73 0.65 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,090 14.11 USD |
-0.05
|
$24.2B 163.34M USD | $15.2K 102.6 USD | $2,081 14.05 USD | $2,106 14.22 USD | $24.2B 163.34M USD | 1.73 | $1.21K 8.15 USD | |
| Headwaters Co.,Ltd 4011.T | $12,830 86.61 USD |
-1.84
|
$24.14B 162.93M USD | $81.7K 551.5 USD | $12,470 84.18 USD | $13,180 88.97 USD | $24.14B 162.93M USD | 377.57 | $33.98 0.23 USD | |
| FRONTEO, Inc. 2158.T | $605 4.08 USD |
+0.33
|
$23.81B 160.72M USD | $218.3K 1.47K USD | $595 4.02 USD | $608 4.1 USD | $23.81B 160.72M USD | 0 | -$32.67 -0.2 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,293 8.73 USD |
-0.46
|
$23.56B 159.03M USD | $20.8K 140.41 USD | $1,274 8.6 USD | $1,300 8.78 USD | $23.56B 159.03M USD | 22.02 | $58.71 0.4 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,119 14.3 USD |
+4.54
|
$23.53B 158.85M USD | $3.9K 26.33 USD | $2,028 13.69 USD | $2,140 14.45 USD | $23.53B 158.85M USD | 10.95 | $193.38 1.31 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,605 31.09 USD |
-1.39
|
$23.47B 158.44M USD | $22.2K 149.86 USD | $4,580 30.92 USD | $4,705 31.76 USD | $23.47B 158.44M USD | 22.51 | $204.55 1.38 USD | |
| ULS Group, Inc. 3798.T | $4,265 28.79 USD |
-2.85
|
$23.46B 158.38M USD | $8.7K 58.73 USD | $4,260 28.76 USD | $4,385 29.6 USD | $23.46B 158.38M USD | 23.13 | $184.38 1.24 USD | |
| LAC Co., Ltd. 3857.T | $775 5.23 USD |
+0.39
|
$23.39B 157.86M USD | $88.1K 594.7 USD | $757 5.11 USD | $775 5.23 USD | $23.39B 157.86M USD | 18.31 | $42.31 0.29 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,968 20.03 USD |
+1.96
|
$23.26B 156.98M USD | $45.1K 304.44 USD | $2,839 19.16 USD | $2,974 20.08 USD | $23.26B 156.98M USD | 44.71 | $66.37 0.45 USD | |
| Innotech Corporation 9880.T | $1,721 11.62 USD |
+1.95
|
$23.16B 156.35M USD | $31.8K 214.66 USD | $1,667 11.25 USD | $1,726 11.65 USD | $23.16B 156.35M USD | 13.89 | $123.9 0.84 USD | |
| Techpoint, Inc. 6697.T | $1,255 8.47 USD |
-0.55
|
$23.15B 156.28M USD | $9.7K 65.48 USD | $1,253 8.46 USD | $1,275 8.61 USD | $23.15B 156.28M USD | 8.44 | $148.66 1 USD | |
| Daishinku Corp. 6962.T | $708 4.78 USD |
+0.28
|
$22.85B 154.27M USD | $182.9K 1.23K USD | $702 4.74 USD | $725 4.89 USD | $22.85B 154.27M USD | 12.18 | $58.1 0.39 USD | |
| Techno Quartz Inc. 5217.T | $5,880 39.69 USD |
+0.51
|
$22.74B 153.47M USD | $4.8K 32.4 USD | $5,760 38.88 USD | $5,900 39.83 USD | $22.74B 153.47M USD | 8.76 | $671 4.53 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,465 16.64 USD |
-3.37
|
$22.58B 152.43M USD | $198.8K 1.34K USD | $2,410 16.27 USD | $2,510 16.94 USD | $22.58B 152.43M USD | 55.21 | $44.64 0.3 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,012 6.83 USD |
+4.87
|
$22.54B 152.17M USD | $63.9K 431.34 USD | $956 6.45 USD | $1,012 6.83 USD | $22.54B 152.17M USD | 0 | -$30.88 -0.2 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,791 12.09 USD |
-0.28
|
$22.08B 149.04M USD | $27.8K 187.66 USD | $1,783 12.04 USD | $1,803 12.17 USD | $22.08B 149.04M USD | 20.18 | $88.72 0.6 USD | |
| GLOSEL Co., Ltd. 9995.T | $747 5.04 USD |
+0.13
|
$22.04B 148.77M USD | $25.3K 170.78 USD | $746 5.04 USD | $748 5.05 USD | $22.04B 148.77M USD | 35.00 | $21.34 0.14 USD | |
| Hibino Corporation 2469.T | $2,220 14.99 USD |
-1.33
|
$22.03B 148.7M USD | $31.3K 211.28 USD | $2,189 14.78 USD | $2,276 15.36 USD | $22.03B 148.7M USD | 13.49 | $164.48 1.11 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,069 13.97 USD |
+1.22
|
$22B 148.49M USD | $29.2K 197.11 USD | $2,042 13.78 USD | $2,076 14.01 USD | $22B 148.49M USD | 13.33 | $155.14 1.05 USD | |
| Soliton Systems K.K. 3040.T | $1,184 7.99 USD |
+0.68
|
$21.94B 148.1M USD | $25.7K 173.48 USD | $1,172 7.91 USD | $1,187 8.01 USD | $21.94B 148.1M USD | 12.01 | $98.55 0.67 USD | |
| Chino Corporation 6850.T | $2,566 17.32 USD |
-0.5
|
$21.79B 147.11M USD | $14.9K 100.58 USD | $2,562 17.29 USD | $2,616 17.66 USD | $21.79B 147.11M USD | 11.97 | $214.31 1.45 USD | |
| Takatori Corporation 6338.T | $3,950 26.66 USD |
+0.13
|
$21.57B 145.59M USD | $34.5K 232.88 USD | $3,915 26.43 USD | $4,005 27.03 USD | $21.57B 145.59M USD | 9.69 | $407.52 2.75 USD | |
| Sanko Gosei Ltd. 7888.T | $704 4.75 USD |
+0.57
|
$21.46B 144.87M USD | $98.5K 664.9 USD | $692 4.67 USD | $706 4.77 USD | $21.46B 144.87M USD | 9.76 | $72.1 0.49 USD | |
| KSK Co.,Ltd. 9687.T | $3,585 24.2 USD |
+1.56
|
$21.43B 144.63M USD | $3.2K 21.6 USD | $3,515 23.73 USD | $3,590 24.23 USD | $21.43B 144.63M USD | 12.74 | $281.34 1.9 USD | |
| Alinco Incorporated 5933.T | $1,084 7.32 USD |
+0.56
|
$21.4B 144.49M USD | $28.2K 190.36 USD | $1,070 7.22 USD | $1,087 7.34 USD | $21.4B 144.49M USD | 9.94 | $108.99 0.74 USD | |
| SEMITEC Corporation 6626.T | $1,960 13.23 USD |
+0.62
|
$21.36B 144.17M USD | $8.2K 55.35 USD | $1,948 13.15 USD | $1,992 13.45 USD | $21.36B 144.17M USD | 10.21 | $191.88 1.3 USD | |
| E-Guardian Inc. 6050.T | $1,850 12.49 USD |
+4.7
|
$21.34B 144.04M USD | $143.3K 967.32 USD | $1,781 12.02 USD | $1,853 12.51 USD | $21.34B 144.04M USD | 17.71 | $104.43 0.7 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Futaba Corporation 6986.T | $503 3.4 USD |
+2.44
|
$21.34B 144.02M USD | $123.5K 833.66 USD | $489 3.3 USD | $504 3.4 USD | $21.34B 144.02M USD | 0 | -$43.7 -0.2 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,286 15.43 USD |
-1.42
|
$21.01B 141.81M USD | $129.8K 876.19 USD | $2,264 15.28 USD | $2,313 15.61 USD | $21.01B 141.81M USD | 18.88 | $121.05 0.82 USD | |
| NEOJAPAN Inc. 3921.T | $1,499 10.12 USD |
-1.19
|
$20.95B 141.45M USD | $11.3K 76.28 USD | $1,499 10.12 USD | $1,514 10.22 USD | $20.95B 141.45M USD | 23.30 | $64.32 0.43 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,625 10.97 USD |
-0.18
|
$20.67B 139.51M USD | $27.4K 184.96 USD | $1,613 10.89 USD | $1,637 11.05 USD | $20.67B 139.51M USD | 7.73 | $210.01 1.42 USD | |
| AI inside Inc. 4488.T | $5,230 35.3 USD |
-2.43
|
$20.62B 139.19M USD | $28.3K 191.03 USD | $5,190 35.03 USD | $5,360 36.18 USD | $20.62B 139.19M USD | 39.82 | $131.32 0.89 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $471 3.18 USD |
0
|
$20.49B 138.28M USD | $154.8K 1.04K USD | $471 3.18 USD | $497 3.35 USD | $20.49B 138.28M USD | 0 | -$6.69 -0.04 USD | |
| DKK Co., Ltd. 6706.T | $2,103 14.2 USD |
+1.79
|
$20.39B 137.63M USD | $8.2K 55.35 USD | $2,051 13.84 USD | $2,103 14.2 USD | $20.39B 137.63M USD | 0 | -$236.3 -1.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||