Pagina di risultati 3 per Paese: Giappone Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (579)
Tutte le borse
Tecnologia (579)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,270 38.66 USD |
+5.91
|
¥52B 319.22M USD | ¥50K 305.22 USD | ¥6,160 37.98 USD | ¥6,480 39.96 USD | ¥52B 319.22M USD | 29.07 | ¥216 1.33 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,598 9.85 USD |
-2.2
|
¥52B 318.3M USD | ¥407K 2.51K USD | ¥1,588 9.79 USD | ¥1,665 10.27 USD | ¥52B 318.3M USD | 26.38 | ¥61 0.37 USD | ||
INES Corporation
9742.T
JP
|
¥2,404 14.82 USD |
+0.71
|
¥50B 308.66M USD | ¥25K 155.39 USD | ¥2,384 14.7 USD | ¥2,429 14.98 USD | ¥50B 308.66M USD | 0 | -¥48 -0.2 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,144 7.05 USD |
-0.35
|
¥50B 306.01M USD | ¥154K 950.2 USD | ¥1,135 7 USD | ¥1,166 7.19 USD | ¥50B 306.01M USD | 8.05 | ¥142 0.88 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,600 16.03 USD |
-0.23
|
¥48B 297.25M USD | ¥310K 1.91K USD | ¥2,590 15.97 USD | ¥2,707 16.69 USD | ¥48B 297.25M USD | 15.21 | ¥171 1.05 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,009 6.22 USD |
+2.23
|
¥48B 295.19M USD | ¥760K 4.68K USD | ¥998 6.15 USD | ¥1,018 6.28 USD | ¥48B 295.19M USD | 0 | -¥114 -0.7 USD | ||
Shinko Shoji Co Ltd
8141.T
JP
|
¥1,571 9.69 USD |
0
|
¥45B 276.56M USD | ¥311K 1.92K USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥45B 276.56M USD | 41.89 | ¥38 0.23 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,731 16.84 USD |
-0.15
|
¥45B 275.61M USD | ¥20K 123.94 USD | ¥2,720 16.77 USD | ¥2,750 16.96 USD | ¥45B 275.61M USD | 13.87 | ¥197 1.21 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,120 19.24 USD |
+0.81
|
¥44B 270.08M USD | ¥14K 85.09 USD | ¥3,095 19.08 USD | ¥3,135 19.33 USD | ¥44B 270.08M USD | 11.40 | ¥274 1.69 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,763 10.87 USD |
+3.89
|
¥43B 266M USD | ¥42K 262.06 USD | ¥1,697 10.46 USD | ¥1,769 10.91 USD | ¥43B 266M USD | 18.05 | ¥98 0.6 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥2,988 18.42 USD |
-1.22
|
¥43B 264.56M USD | ¥84K 516.11 USD | ¥2,964 18.28 USD | ¥3,090 19.05 USD | ¥43B 264.56M USD | 10.70 | ¥279 1.72 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,618 9.98 USD |
+2.41
|
¥43B 264.02M USD | ¥92K 568.52 USD | ¥1,584 9.77 USD | ¥1,627 10.03 USD | ¥43B 264.02M USD | 15.50 | ¥104 0.64 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,609 16.09 USD |
-0.11
|
¥42B 257.83M USD | ¥15K 91.88 USD | ¥2,602 16.04 USD | ¥2,640 16.28 USD | ¥42B 257.83M USD | 14.14 | ¥184 1.14 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,591 9.81 USD |
+1.08
|
¥42B 256.87M USD | ¥151K 930.47 USD | ¥1,564 9.64 USD | ¥1,625 10.02 USD | ¥42B 256.87M USD | 22.84 | ¥70 0.43 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,410 21.03 USD |
+0.44
|
¥42B 255.87M USD | ¥16K 98.04 USD | ¥3,365 20.75 USD | ¥3,430 21.15 USD | ¥42B 255.87M USD | 8.09 | ¥421 2.6 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,704 16.67 USD |
+0.33
|
¥41B 255.8M USD | ¥13K 80.16 USD | ¥2,689 16.58 USD | ¥2,718 16.76 USD | ¥41B 255.8M USD | 0 | -¥70 -0.4 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,831 17.46 USD |
+0.43
|
¥41B 252.99M USD | ¥417K 2.57K USD | ¥2,794 17.23 USD | ¥2,916 17.98 USD | ¥41B 252.99M USD | 21.36 | ¥133 0.82 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,188 7.33 USD |
+1.54
|
¥41B 252.39M USD | ¥49K 303.99 USD | ¥1,165 7.18 USD | ¥1,193 7.36 USD | ¥41B 252.39M USD | 14.59 | ¥81 0.5 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,040 31.08 USD |
-1.18
|
¥41B 250.41M USD | ¥166K 1.02K USD | ¥4,900 30.21 USD | ¥5,260 32.43 USD | ¥41B 250.41M USD | 49.78 | ¥101 0.62 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,260 20.1 USD |
+0.93
|
¥40B 246.1M USD | ¥27K 168.95 USD | ¥3,220 19.85 USD | ¥3,270 20.16 USD | ¥40B 246.1M USD | 9.19 | ¥355 2.19 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,435 21.18 USD |
0
|
¥40B 244.53M USD | ¥212K 1.31K USD | ¥3,415 21.06 USD | ¥3,580 22.07 USD | ¥40B 244.53M USD | 10.77 | ¥319 1.96 USD | ||
Comture Corporation
3844.T
JP
|
¥1,243 7.66 USD |
+0.89
|
¥40B 244.45M USD | ¥95K 585.17 USD | ¥1,230 7.58 USD | ¥1,249 7.7 USD | ¥40B 244.45M USD | 17.46 | ¥71 0.44 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,548 15.71 USD |
+0.04
|
¥38B 234.09M USD | ¥18K 109.76 USD | ¥2,534 15.63 USD | ¥2,576 15.88 USD | ¥38B 234.09M USD | 10.31 | ¥247 1.52 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,812 11.17 USD |
-1.41
|
¥38B 233.35M USD | ¥148K 909.51 USD | ¥1,812 11.17 USD | ¥1,855 11.44 USD | ¥38B 233.35M USD | 15.55 | ¥117 0.72 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,175 19.58 USD |
+4.96
|
¥37B 227.63M USD | ¥296K 1.83K USD | ¥3,070 18.93 USD | ¥3,315 20.44 USD | ¥37B 227.63M USD | 131.46 | ¥24 0.15 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,516 9.35 USD |
0
|
¥36B 221.87M USD | ¥37K 228.76 USD | ¥1,505 9.28 USD | ¥1,543 9.51 USD | ¥36B 221.87M USD | 25.76 | ¥59 0.36 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,077 6.64 USD |
+1.32
|
¥36B 219.84M USD | ¥206K 1.27K USD | ¥1,070 6.6 USD | ¥1,091 6.73 USD | ¥36B 219.84M USD | 15.99 | ¥67 0.42 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
|
Safie Inc.
4375.T
JP
|
¥626 3.86 USD |
+1.62
|
¥35B 215.44M USD | ¥228K 1.4K USD | ¥615 3.79 USD | ¥639 3.94 USD | ¥35B 215.44M USD | 75.69 | ¥8 0.05 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,290 63.45 USD |
-0.77
|
¥35B 215.2M USD | ¥300 1.85 USD | ¥10,290 63.45 USD | ¥10,430 64.31 USD | ¥35B 215.2M USD | 10.59 | ¥971 5.99 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,012 6.24 USD |
-0.39
|
¥34B 212.28M USD | ¥40K 247.26 USD | ¥1,002 6.18 USD | ¥1,019 6.28 USD | ¥34B 212.28M USD | 13.34 | ¥76 0.47 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,335 14.4 USD |
0
|
¥34B 210.46M USD | ¥15K 93.11 USD | ¥2,314 14.27 USD | ¥2,352 14.5 USD | ¥34B 210.46M USD | 7.07 | ¥330 2.04 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,160 19.49 USD |
+0.48
|
¥34B 209.1M USD | ¥23K 139.97 USD | ¥3,130 19.3 USD | ¥3,170 19.55 USD | ¥34B 209.1M USD | 10.75 | ¥294 1.81 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥306 1.89 USD |
-0.97
|
¥34B 208.62M USD | ¥454K 2.8K USD | ¥299 1.84 USD | ¥309 1.91 USD | ¥34B 208.62M USD | 20.02 | ¥15 0.09 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,917 11.82 USD |
-2.04
|
¥33B 204.86M USD | ¥65K 398.33 USD | ¥1,899 11.71 USD | ¥1,968 12.13 USD | ¥33B 204.86M USD | 9.03 | ¥212 1.31 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,660 22.57 USD |
-0.54
|
¥33B 204.62M USD | ¥2K 9.87 USD | ¥3,550 21.89 USD | ¥3,680 22.69 USD | ¥33B 204.62M USD | 23.16 | ¥158 0.97 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥903 5.57 USD |
+10.39
|
¥33B 202.99M USD | ¥2M 12.35K USD | ¥852 5.25 USD | ¥919 5.67 USD | ¥33B 202.99M USD | 14.35 | ¥63 0.39 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥4,165 25.68 USD |
+8.6
|
¥33B 201.48M USD | ¥461K 2.84K USD | ¥4,160 25.65 USD | ¥4,165 25.68 USD | ¥33B 201.48M USD | 15.81 | ¥263 1.62 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,832 11.3 USD |
+2.35
|
¥32B 197.59M USD | ¥87K 537.69 USD | ¥1,795 11.07 USD | ¥1,869 11.52 USD | ¥32B 197.59M USD | 1.98 | ¥922 5.69 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,596 9.84 USD |
+0.38
|
¥32B 197.33M USD | ¥12K 75.84 USD | ¥1,582 9.75 USD | ¥1,597 9.85 USD | ¥32B 197.33M USD | 24.29 | ¥66 0.41 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,911 11.78 USD |
+2.85
|
¥32B 195.43M USD | ¥63K 389.7 USD | ¥1,865 11.5 USD | ¥1,921 11.85 USD | ¥32B 195.43M USD | 12.31 | ¥155 0.96 USD | ||
PLAID,Inc.
4165.T
JP
|
¥781 4.82 USD |
+5.4
|
¥32B 194.47M USD | ¥1M 7.5K USD | ¥773 4.77 USD | ¥839 5.17 USD | ¥32B 194.47M USD | 56.92 | ¥14 0.08 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,024 6.31 USD |
+0.49
|
¥30B 186.03M USD | ¥52K 317.56 USD | ¥1,014 6.25 USD | ¥1,032 6.36 USD | ¥30B 186.03M USD | 14.41 | ¥71 0.44 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,205 19.76 USD |
+2.56
|
¥30B 184.77M USD | ¥58K 357.64 USD | ¥3,125 19.27 USD | ¥3,225 19.89 USD | ¥30B 184.77M USD | 12.44 | ¥258 1.59 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,481 9.13 USD |
+1.09
|
¥30B 184.29M USD | ¥31K 191.15 USD | ¥1,443 8.9 USD | ¥1,494 9.21 USD | ¥30B 184.29M USD | 9.63 | ¥154 0.95 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,835 11.31 USD |
+0.94
|
¥30B 183.29M USD | ¥8K 48.71 USD | ¥1,826 11.26 USD | ¥1,847 11.39 USD | ¥30B 183.29M USD | 28.51 | ¥64 0.4 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,848 11.4 USD |
-3.95
|
¥29B 181.61M USD | ¥71K 435.33 USD | ¥1,842 11.36 USD | ¥1,945 11.99 USD | ¥29B 181.61M USD | 14.01 | ¥132 0.81 USD | ||
Chino Corporation
6850.T
JP
|
¥1,793 11.06 USD |
-2.5
|
¥29B 180.49M USD | ¥55K 340.37 USD | ¥1,786 11.01 USD | ¥1,854 11.43 USD | ¥29B 180.49M USD | 15.12 | ¥119 0.73 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,526 15.58 USD |
+0.8
|
¥29B 178.54M USD | ¥11K 67.83 USD | ¥2,506 15.45 USD | ¥2,546 15.7 USD | ¥29B 178.54M USD | 14.32 | ¥176 1.09 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,911 11.78 USD |
-0.05
|
¥29B 177.96M USD | ¥33K 202.25 USD | ¥1,910 11.78 USD | ¥1,935 11.93 USD | ¥29B 177.96M USD | 14.05 | ¥136 0.84 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥513 3.16 USD |
+0.59
|
¥29B 176.6M USD | ¥94K 577.15 USD | ¥509 3.14 USD | ¥515 3.18 USD | ¥29B 176.6M USD | 16.16 | ¥32 0.2 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,975 12.18 USD |
-0.1
|
¥28B 174.95M USD | ¥9K 57.96 USD | ¥1,961 12.09 USD | ¥1,987 12.25 USD | ¥28B 174.95M USD | 9.55 | ¥207 1.27 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,320 20.47 USD |
+1.22
|
¥28B 172.23M USD | ¥36K 223.21 USD | ¥3,270 20.16 USD | ¥3,440 21.21 USD | ¥28B 172.23M USD | 8.68 | ¥382 2.36 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥490 3.02 USD |
-0.41
|
¥28B 170.95M USD | ¥214K 1.32K USD | ¥485 2.99 USD | ¥503 3.1 USD | ¥28B 170.95M USD | 14.00 | ¥35 0.22 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,165 19.52 USD |
-3.65
|
¥28B 170.17M USD | ¥101K 620.93 USD | ¥3,085 19.02 USD | ¥3,250 20.04 USD | ¥28B 170.17M USD | 8.26 | ¥383 2.36 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,336 8.24 USD |
+1.6
|
¥28B 169.8M USD | ¥52K 323.11 USD | ¥1,312 8.09 USD | ¥1,355 8.36 USD | ¥28B 169.8M USD | 14.77 | ¥90 0.56 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,685 16.56 USD |
-1.29
|
¥27B 169.03M USD | ¥112K 691.22 USD | ¥2,643 16.3 USD | ¥2,830 17.45 USD | ¥27B 169.03M USD | 16.70 | ¥161 0.99 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,505 9.28 USD |
+0.4
|
¥27B 168.81M USD | ¥12K 75.84 USD | ¥1,495 9.22 USD | ¥1,511 9.32 USD | ¥27B 168.81M USD | 13.67 | ¥110 0.68 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
0
|
¥27B 168.42M USD | ¥100 0.62 USD | ¥2,500 15.42 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.85 | ¥230 1.42 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,086 12.86 USD |
-0.95
|
¥27B 166.04M USD | ¥62K 381.68 USD | ¥2,082 12.84 USD | ¥2,153 13.28 USD | ¥27B 166.04M USD | 13.16 | ¥158 0.98 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,612 16.11 USD |
+0.46
|
¥27B 163.97M USD | ¥46K 283.64 USD | ¥2,588 15.96 USD | ¥2,647 16.32 USD | ¥27B 163.97M USD | 5.38 | ¥485 2.99 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,003 6.18 USD |
+0.6
|
¥26B 161.5M USD | ¥19K 114.69 USD | ¥998 6.15 USD | ¥1,019 6.28 USD | ¥26B 161.5M USD | 17.12 | ¥59 0.36 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥834 5.14 USD |
-0.12
|
¥25B 156.76M USD | ¥49K 303.37 USD | ¥827 5.1 USD | ¥837 5.16 USD | ¥25B 156.76M USD | 33.53 | ¥25 0.15 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,413 14.88 USD |
+0.54
|
¥25B 154.69M USD | ¥106K 656.69 USD | ¥2,402 14.81 USD | ¥2,460 15.17 USD | ¥25B 154.69M USD | 7.75 | ¥311 1.92 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥625 3.85 USD |
-0.48
|
¥24B 151M USD | ¥155K 954.52 USD | ¥622 3.84 USD | ¥646 3.98 USD | ¥24B 151M USD | 40.45 | ¥15 0.1 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,744 10.75 USD |
+0.52
|
¥24B 150.74M USD | ¥13K 77.69 USD | ¥1,728 10.66 USD | ¥1,757 10.83 USD | ¥24B 150.74M USD | 13.09 | ¥133 0.82 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,927 11.88 USD |
-1.08
|
¥24B 149.73M USD | ¥16K 101.12 USD | ¥1,915 11.81 USD | ¥1,947 12.01 USD | ¥24B 149.73M USD | 10.28 | ¥187 1.16 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥420 2.59 USD |
+8.81
|
¥24B 149.37M USD | ¥173K 1.07K USD | ¥379 2.34 USD | ¥425 2.62 USD | ¥24B 149.37M USD | 46.71 | ¥9 0.06 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,627 10.03 USD |
-0.85
|
¥24B 146.96M USD | ¥25K 155.39 USD | ¥1,627 10.03 USD | ¥1,656 10.21 USD | ¥24B 146.96M USD | 10.87 | ¥150 0.92 USD | ||
OPTiM Corporation
3694.T
JP
|
¥431 2.66 USD |
-2.71
|
¥23B 144.84M USD | ¥124K 761.52 USD | ¥430 2.65 USD | ¥452 2.79 USD | ¥23B 144.84M USD | 21.41 | ¥20 0.12 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,051 6.48 USD |
0
|
¥23B 144.51M USD | ¥42K 261.44 USD | ¥1,051 6.48 USD | ¥1,053 6.49 USD | ¥23B 144.51M USD | 19.32 | ¥54 0.34 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,147 13.24 USD |
-1.56
|
¥23B 143.47M USD | ¥46K 281.18 USD | ¥2,073 12.78 USD | ¥2,252 13.89 USD | ¥23B 143.47M USD | 17.44 | ¥123 0.76 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,780 10.98 USD |
+1.83
|
¥23B 141.82M USD | ¥2K 9.25 USD | ¥1,750 10.79 USD | ¥1,781 10.98 USD | ¥23B 141.82M USD | 8.25 | ¥216 1.33 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,403 8.65 USD |
-1.2
|
¥23B 140.6M USD | ¥11K 65.36 USD | ¥1,380 8.51 USD | ¥1,440 8.88 USD | ¥23B 140.6M USD | 18.91 | ¥74 0.46 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥3,050 18.81 USD |
+5.83
|
¥23B 139.95M USD | ¥62K 381.68 USD | ¥2,892 17.83 USD | ¥3,095 19.08 USD | ¥23B 139.95M USD | 20.74 | ¥147 0.91 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,965 12.12 USD |
+5.82
|
¥23B 138.97M USD | ¥204K 1.25K USD | ¥1,928 11.89 USD | ¥1,994 12.3 USD | ¥23B 138.97M USD | 20.84 | ¥94 0.58 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥3,020 18.62 USD |
-7.5
|
¥22B 138.75M USD | ¥1M 7K USD | ¥3,015 18.59 USD | ¥3,500 21.58 USD | ¥22B 138.75M USD | 4.55 | ¥663 4.09 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,299 14.18 USD |
+0.52
|
¥22B 136.03M USD | ¥14K 88.18 USD | ¥2,272 14.01 USD | ¥2,320 14.31 USD | ¥22B 136.03M USD | 8.47 | ¥271 1.67 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥555 3.42 USD |
0
|
¥22B 133.8M USD | ¥120K 742.4 USD | ¥550 3.39 USD | ¥568 3.5 USD | ¥22B 133.8M USD | 23.75 | ¥23 0.14 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,380 8.51 USD |
+4.7
|
¥22B 132.87M USD | ¥142K 876.21 USD | ¥1,361 8.39 USD | ¥1,405 8.66 USD | ¥22B 132.87M USD | 13.45 | ¥103 0.63 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,269 7.82 USD |
-0.16
|
¥21B 131.76M USD | ¥51K 313.24 USD | ¥1,259 7.76 USD | ¥1,282 7.9 USD | ¥21B 131.76M USD | 14.89 | ¥85 0.53 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,798 11.09 USD |
+6.52
|
¥21B 130.77M USD | ¥132K 814.55 USD | ¥1,740 10.73 USD | ¥1,804 11.12 USD | ¥21B 130.77M USD | 11.83 | ¥152 0.94 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,141 7.04 USD |
-0.52
|
¥21B 128.69M USD | ¥49K 300.91 USD | ¥1,141 7.04 USD | ¥1,152 7.1 USD | ¥21B 128.69M USD | 7.14 | ¥160 0.99 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥653 4.03 USD |
+2.51
|
¥21B 128.06M USD | ¥571K 3.52K USD | ¥649 4 USD | ¥695 4.29 USD | ¥21B 128.06M USD | 26.51 | ¥25 0.15 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,070 6.6 USD |
0
|
¥21B 127.34M USD | ¥26K 163.4 USD | ¥1,068 6.59 USD | ¥1,077 6.64 USD | ¥21B 127.34M USD | 12.32 | ¥87 0.54 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,225 19.89 USD |
+2.06
|
¥20B 125.85M USD | ¥15K 94.96 USD | ¥3,135 19.33 USD | ¥3,255 20.07 USD | ¥20B 125.85M USD | 40.27 | ¥80 0.49 USD | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥700 4.32 USD |
-3.45
|
¥20B 125.57M USD | ¥394K 2.43K USD | ¥700 4.32 USD | ¥736 4.54 USD | ¥20B 125.57M USD | 0 | -¥5 -0.03 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥456 2.81 USD |
+0.66
|
¥20B 120.95M USD | ¥151K 933.55 USD | ¥447 2.76 USD | ¥461 2.84 USD | ¥20B 120.95M USD | 9.60 | ¥47 0.29 USD | ||
ACSL Ltd.
6232.T
JP
|
¥995 6.14 USD |
-2.45
|
¥19B 120.08M USD | ¥376K 2.32K USD | ¥991 6.11 USD | ¥1,045 6.44 USD | ¥19B 120.08M USD | 0 | -¥86 -0.5 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,420 14.92 USD |
+0.79
|
¥19B 119.71M USD | ¥12K 76.46 USD | ¥2,403 14.82 USD | ¥2,429 14.98 USD | ¥19B 119.71M USD | 10.49 | ¥231 1.42 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,518 9.36 USD |
+1.07
|
¥19B 119.31M USD | ¥7K 44.4 USD | ¥1,510 9.31 USD | ¥1,531 9.44 USD | ¥19B 119.31M USD | 10.81 | ¥140 0.87 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,650 10.17 USD |
-0.78
|
¥19B 118.72M USD | ¥17K 102.97 USD | ¥1,641 10.12 USD | ¥1,672 10.31 USD | ¥19B 118.72M USD | 5.66 | ¥291 1.8 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,250 7.71 USD |
+0.56
|
¥19B 114.35M USD | ¥2K 9.87 USD | ¥1,241 7.65 USD | ¥1,250 7.71 USD | ¥19B 114.35M USD | 8.93 | ¥140 0.86 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥735 4.53 USD |
+3.09
|
¥18B 113.19M USD | ¥29K 176.97 USD | ¥716 4.41 USD | ¥740 4.56 USD | ¥18B 113.19M USD | 19.53 | ¥38 0.23 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥900 5.55 USD |
+1.01
|
¥18B 112.99M USD | ¥58K 359.49 USD | ¥893 5.51 USD | ¥914 5.64 USD | ¥18B 112.99M USD | 18.87 | ¥48 0.29 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,170 13.38 USD |
-1.36
|
¥18B 107.93M USD | ¥7K 41.93 USD | ¥2,162 13.33 USD | ¥2,192 13.52 USD | ¥18B 107.93M USD | 9.10 | ¥238 1.47 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,625 10.02 USD |
+2.27
|
¥18B 107.91M USD | ¥153K 942.8 USD | ¥1,600 9.87 USD | ¥1,653 10.19 USD | ¥18B 107.91M USD | 14.30 | ¥114 0.7 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,035 6.38 USD |
+1.07
|
¥17B 106.46M USD | ¥2K 15.42 USD | ¥1,024 6.31 USD | ¥1,035 6.38 USD | ¥17B 106.46M USD | 10.29 | ¥101 0.62 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,274 7.86 USD |
+0.24
|
¥17B 106.18M USD | ¥53K 329.27 USD | ¥1,258 7.76 USD | ¥1,282 7.9 USD | ¥17B 106.18M USD | 15.52 | ¥82 0.51 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
