Result Page 2 for Country: Japan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (267)
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (629)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (381)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Consumer Defensive (267)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,002 6.76 USD |
+0.2
|
¥50B 338.34M USD | ¥15K 98.55 USD | ¥1,000 6.75 USD | ¥1,017 6.87 USD | ¥50B 338.34M USD | 9.28 | ¥108 0.73 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,670 31.52 USD |
0
|
¥50B 336.29M USD | ¥300 2.03 USD | ¥4,670 31.52 USD | ¥4,670 31.52 USD | ¥50B 336.29M USD | 19.19 | ¥243 1.64 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥590 3.98 USD |
-0.51
|
¥50B 334.5M USD | ¥62K 416.49 USD | ¥588 3.97 USD | ¥597 4.03 USD | ¥50B 334.5M USD | 11.83 | ¥50 0.34 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥2,938 19.83 USD |
-1.08
|
¥48B 323.32M USD | ¥3K 19.58 USD | ¥2,932 19.79 USD | ¥2,960 19.98 USD | ¥48B 323.32M USD | 16.03 | ¥183 1.24 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,561 17.29 USD |
+0.47
|
¥47B 319.35M USD | ¥2K 14.85 USD | ¥2,525 17.04 USD | ¥2,561 17.29 USD | ¥47B 319.35M USD | 19.02 | ¥135 0.91 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,113 7.51 USD |
-0.18
|
¥47B 316.92M USD | ¥8K 57.38 USD | ¥1,103 7.45 USD | ¥1,118 7.55 USD | ¥47B 316.92M USD | 13.88 | ¥80 0.54 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,174 7.92 USD |
-0.51
|
¥45B 303.28M USD | ¥6K 37.8 USD | ¥1,174 7.92 USD | ¥1,192 8.05 USD | ¥45B 303.28M USD | 7.04 | ¥167 1.13 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,568 17.33 USD |
-0.7
|
¥44B 300.17M USD | ¥3K 19.58 USD | ¥2,563 17.3 USD | ¥2,575 17.38 USD | ¥44B 300.17M USD | 8.35 | ¥307 2.07 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,599 10.79 USD |
-0.19
|
¥44B 298.04M USD | ¥2K 10.13 USD | ¥1,559 10.52 USD | ¥1,599 10.79 USD | ¥44B 298.04M USD | 16.21 | ¥99 0.67 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,506 10.17 USD |
0
|
¥43B 289.46M USD | ¥7K 44.55 USD | ¥1,503 10.15 USD | ¥1,509 10.19 USD | ¥43B 289.46M USD | 30.02 | ¥50 0.34 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,072 7.24 USD |
-0.28
|
¥43B 288.6M USD | ¥9K 62.1 USD | ¥1,072 7.24 USD | ¥1,080 7.29 USD | ¥43B 288.6M USD | 14.45 | ¥74 0.5 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,963 13.25 USD |
+0.15
|
¥42B 283.88M USD | ¥14K 95.18 USD | ¥1,961 13.24 USD | ¥1,970 13.3 USD | ¥42B 283.88M USD | 72.56 | ¥27 0.18 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,277 8.62 USD |
-1.39
|
¥41B 274.85M USD | ¥19K 130.96 USD | ¥1,277 8.62 USD | ¥1,315 8.88 USD | ¥41B 274.85M USD | 8.93 | ¥143 0.97 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,130 27.88 USD |
-0.12
|
¥40B 268.63M USD | ¥2K 16.88 USD | ¥4,130 27.88 USD | ¥4,145 27.98 USD | ¥40B 268.63M USD | 22.49 | ¥184 1.24 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥956 6.45 USD |
-1.24
|
¥40B 268.62M USD | ¥18K 124.21 USD | ¥956 6.45 USD | ¥966 6.52 USD | ¥40B 268.62M USD | 12.28 | ¥78 0.53 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥715 4.83 USD |
-1.11
|
¥39B 265.56M USD | ¥7K 44.55 USD | ¥715 4.83 USD | ¥725 4.89 USD | ¥39B 265.56M USD | 0 | -¥9 -0.06 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,270 49.07 USD |
-1.09
|
¥37B 247.51M USD | ¥700 4.73 USD | ¥7,270 49.07 USD | ¥7,270 49.07 USD | ¥37B 247.51M USD | 11.70 | ¥621 4.19 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,775 25.48 USD |
0
|
¥36B 241.23M USD | ¥2K 14.18 USD | ¥3,775 25.48 USD | ¥3,800 25.65 USD | ¥36B 241.23M USD | 19.95 | ¥189 1.28 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,286 15.43 USD |
0
|
¥35B 239.16M USD | ¥300 2.03 USD | ¥2,286 15.43 USD | ¥2,286 15.43 USD | ¥35B 239.16M USD | 13.08 | ¥175 1.18 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,266 8.55 USD |
+1.28
|
¥33B 223.39M USD | ¥32K 217.36 USD | ¥1,242 8.38 USD | ¥1,294 8.73 USD | ¥33B 223.39M USD | 280.08 | ¥5 0.03 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,127 7.61 USD |
-0.27
|
¥33B 221.66M USD | ¥2K 14.85 USD | ¥1,126 7.6 USD | ¥1,134 7.65 USD | ¥33B 221.66M USD | 25.06 | ¥45 0.3 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,460 23.36 USD |
0
|
¥33B 219.79M USD | ¥1K 7.43 USD | ¥3,460 23.36 USD | ¥3,485 23.52 USD | ¥33B 219.79M USD | 12.34 | ¥280 1.89 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥190 1.28 USD |
0
|
¥32B 218.42M USD | ¥112K 752.66 USD | ¥189 1.28 USD | ¥190 1.28 USD | ¥32B 218.42M USD | 20.04 | ¥9 0.06 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,200 21.6 USD |
-0.93
|
¥32B 216M USD | ¥8K 55.35 USD | ¥3,200 21.6 USD | ¥3,245 21.9 USD | ¥32B 216M USD | 7.40 | ¥432 2.92 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,570 17.35 USD |
-0.16
|
¥32B 212.6M USD | ¥600 4.05 USD | ¥2,570 17.35 USD | ¥2,584 17.44 USD | ¥32B 212.6M USD | 8.32 | ¥309 2.09 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥610 4.12 USD |
-0.16
|
¥31B 211.24M USD | ¥700 4.73 USD | ¥610 4.12 USD | ¥612 4.13 USD | ¥31B 211.24M USD | 9.72 | ¥63 0.42 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,475 30.21 USD |
+0.22
|
¥31B 210.46M USD | ¥600 4.05 USD | ¥4,405 29.73 USD | ¥4,535 30.61 USD | ¥31B 210.46M USD | 17.01 | ¥263 1.78 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,010 20.32 USD |
-0.17
|
¥31B 208.44M USD | ¥3K 21.6 USD | ¥3,000 20.25 USD | ¥3,010 20.32 USD | ¥31B 208.44M USD | 15.24 | ¥197 1.33 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,199 14.84 USD |
+0.27
|
¥31B 207.18M USD | ¥300 2.03 USD | ¥2,199 14.84 USD | ¥2,199 14.84 USD | ¥31B 207.18M USD | 23.53 | ¥93 0.63 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥936 6.32 USD |
-0.21
|
¥31B 206.89M USD | ¥14K 91.8 USD | ¥930 6.28 USD | ¥942 6.36 USD | ¥31B 206.89M USD | 10.34 | ¥91 0.61 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,456 9.83 USD |
-0.41
|
¥30B 205.12M USD | ¥1K 8.1 USD | ¥1,453 9.81 USD | ¥1,462 9.87 USD | ¥30B 205.12M USD | 18.82 | ¥77 0.52 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,490 10.06 USD |
+0.27
|
¥30B 201.77M USD | ¥6K 37.8 USD | ¥1,486 10.03 USD | ¥1,496 10.1 USD | ¥30B 201.77M USD | 46.85 | ¥32 0.21 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,272 15.34 USD |
-0.61
|
¥29B 196.26M USD | ¥4K 29.7 USD | ¥2,272 15.34 USD | ¥2,303 15.55 USD | ¥29B 196.26M USD | 12.16 | ¥187 1.26 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,970 13.3 USD |
-0.76
|
¥28B 191.46M USD | ¥2K 11.48 USD | ¥1,968 13.28 USD | ¥1,998 13.49 USD | ¥28B 191.46M USD | 9.90 | ¥199 1.34 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,534 17.11 USD |
-1.36
|
¥28B 185.9M USD | ¥1K 8.1 USD | ¥2,534 17.11 USD | ¥2,566 17.32 USD | ¥28B 185.9M USD | 14.89 | ¥170 1.15 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥845 5.7 USD |
-0.59
|
¥28B 185.85M USD | ¥6K 37.13 USD | ¥840 5.67 USD | ¥853 5.76 USD | ¥28B 185.85M USD | 14.74 | ¥57 0.39 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥483 3.26 USD |
-0.41
|
¥27B 183.71M USD | ¥14K 93.15 USD | ¥482 3.25 USD | ¥486 3.28 USD | ¥27B 183.71M USD | 8.82 | ¥55 0.37 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,482 10 USD |
+0.41
|
¥26B 176.69M USD | ¥100 0.68 USD | ¥1,482 10 USD | ¥1,482 10 USD | ¥26B 176.69M USD | 11.56 | ¥128 0.86 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,270 15.32 USD |
-0.04
|
¥25B 171.28M USD | ¥1K 6.75 USD | ¥2,270 15.32 USD | ¥2,278 15.38 USD | ¥25B 171.28M USD | 9.63 | ¥236 1.59 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,072 7.24 USD |
-0.09
|
¥25B 168.57M USD | ¥3K 18.23 USD | ¥1,071 7.23 USD | ¥1,081 7.3 USD | ¥25B 168.57M USD | 22.05 | ¥49 0.33 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥726 4.9 USD |
-1.09
|
¥24B 163.32M USD | ¥7K 45.23 USD | ¥726 4.9 USD | ¥735 4.96 USD | ¥24B 163.32M USD | 8.91 | ¥81 0.55 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,508 16.93 USD |
-0.83
|
¥24B 162.15M USD | ¥6K 38.48 USD | ¥2,508 16.93 USD | ¥2,525 17.04 USD | ¥24B 162.15M USD | 29.60 | ¥85 0.57 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,048 7.07 USD |
0
|
¥24B 161.5M USD | ¥4K 23.63 USD | ¥1,045 7.05 USD | ¥1,051 7.09 USD | ¥24B 161.5M USD | 21.73 | ¥48 0.33 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,898 12.81 USD |
-0.05
|
¥24B 161.21M USD | ¥2K 12.83 USD | ¥1,897 12.81 USD | ¥1,903 12.85 USD | ¥24B 161.21M USD | 17.78 | ¥107 0.72 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,310 8.84 USD |
+0.54
|
¥23B 157.27M USD | ¥10K 67.5 USD | ¥1,295 8.74 USD | ¥1,313 8.86 USD | ¥23B 157.27M USD | 11.02 | ¥119 0.8 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,275 28.86 USD |
-0.58
|
¥23B 155.76M USD | ¥2K 10.8 USD | ¥4,210 28.42 USD | ¥4,300 29.03 USD | ¥23B 155.76M USD | 4.28 | ¥997 6.73 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,355 15.9 USD |
-0.63
|
¥23B 154.82M USD | ¥1K 8.1 USD | ¥2,354 15.89 USD | ¥2,370 16 USD | ¥23B 154.82M USD | 12.88 | ¥183 1.23 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,747 11.79 USD |
-0.11
|
¥22B 148.7M USD | ¥4K 30.38 USD | ¥1,747 11.79 USD | ¥1,757 11.86 USD | ¥22B 148.7M USD | 9.18 | ¥190 1.28 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,005 13.53 USD |
-1.62
|
¥22B 146.73M USD | ¥6K 38.48 USD | ¥2,005 13.53 USD | ¥2,025 13.67 USD | ¥22B 146.73M USD | 10.46 | ¥192 1.29 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,780 25.52 USD |
+1.34
|
¥21B 143.29M USD | ¥300 2.03 USD | ¥3,745 25.28 USD | ¥3,780 25.52 USD | ¥21B 143.29M USD | 9.48 | ¥398 2.69 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,460 16.61 USD |
-0.16
|
¥21B 138.75M USD | ¥300 2.03 USD | ¥2,460 16.61 USD | ¥2,474 16.7 USD | ¥21B 138.75M USD | 15.59 | ¥158 1.06 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,456 16.58 USD |
0
|
¥20B 137.61M USD | ¥300 2.03 USD | ¥2,456 16.58 USD | ¥2,470 16.67 USD | ¥20B 137.61M USD | 7.25 | ¥338 2.28 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,052 7.1 USD |
+0.48
|
¥19B 130.55M USD | ¥4K 27.68 USD | ¥1,049 7.08 USD | ¥1,059 7.15 USD | ¥19B 130.55M USD | 13.80 | ¥76 0.51 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,705 11.51 USD |
0
|
¥19B 129.33M USD | ¥600 4.05 USD | ¥1,705 11.51 USD | ¥1,705 11.51 USD | ¥19B 129.33M USD | 17.42 | ¥98 0.66 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,930 26.53 USD |
-0.63
|
¥19B 127.77M USD | ¥900 6.08 USD | ¥3,930 26.53 USD | ¥3,955 26.7 USD | ¥19B 127.77M USD | 16.47 | ¥238 1.61 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,055 7.12 USD |
-0.19
|
¥19B 126.61M USD | ¥8K 55.35 USD | ¥1,055 7.12 USD | ¥1,065 7.19 USD | ¥19B 126.61M USD | 7.74 | ¥136 0.92 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,045 7.05 USD |
-0.95
|
¥18B 124.5M USD | ¥400 2.7 USD | ¥1,045 7.05 USD | ¥1,059 7.15 USD | ¥18B 124.5M USD | 10.98 | ¥95 0.64 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,191 14.79 USD |
-0.68
|
¥18B 124.26M USD | ¥2K 11.48 USD | ¥2,185 14.75 USD | ¥2,211 14.92 USD | ¥18B 124.26M USD | 8.41 | ¥260 1.76 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,798 12.14 USD |
-1.64
|
¥18B 123.81M USD | ¥11K 72.23 USD | ¥1,798 12.14 USD | ¥1,825 12.32 USD | ¥18B 123.81M USD | 1.90 | ¥943 6.37 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,419 9.58 USD |
-3.4
|
¥18B 120.17M USD | ¥33K 221.41 USD | ¥1,417 9.57 USD | ¥1,489 10.05 USD | ¥18B 120.17M USD | 19.09 | ¥74 0.5 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,100 20.93 USD |
-0.64
|
¥18B 119.58M USD | ¥700 4.73 USD | ¥3,100 20.93 USD | ¥3,120 21.06 USD | ¥18B 119.58M USD | 19.48 | ¥159 1.07 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥683 4.61 USD |
+0.15
|
¥17B 117.4M USD | ¥5K 35.78 USD | ¥681 4.6 USD | ¥685 4.62 USD | ¥17B 117.4M USD | 10.25 | ¥67 0.45 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,030 13.7 USD |
-2.12
|
¥17B 115.91M USD | ¥3K 18.23 USD | ¥2,030 13.7 USD | ¥2,074 14 USD | ¥17B 115.91M USD | 4.44 | ¥457 3.08 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,100 14.18 USD |
-0.8
|
¥17B 115.53M USD | ¥3K 22.28 USD | ¥2,095 14.14 USD | ¥2,106 14.22 USD | ¥17B 115.53M USD | 8.53 | ¥246 1.66 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥119 0.8 USD |
0
|
¥17B 112.01M USD | ¥109K 733.76 USD | ¥119 0.8 USD | ¥120 0.81 USD | ¥17B 112.01M USD | 23.84 | ¥5 0.03 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,977 13.35 USD |
-0.9
|
¥16B 111.3M USD | ¥300 2.03 USD | ¥1,977 13.35 USD | ¥1,995 13.47 USD | ¥16B 111.3M USD | 13.16 | ¥150 1.01 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,557 10.51 USD |
-1.02
|
¥16B 109.07M USD | ¥1K 7.43 USD | ¥1,518 10.25 USD | ¥1,557 10.51 USD | ¥16B 109.07M USD | 7.28 | ¥214 1.44 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,466 9.9 USD |
0
|
¥16B 108.3M USD | ¥1K 6.75 USD | ¥1,466 9.9 USD | ¥1,466 9.9 USD | ¥16B 108.3M USD | 9.86 | ¥149 1 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,665 11.24 USD |
-0.54
|
¥16B 105.38M USD | ¥2K 13.5 USD | ¥1,665 11.24 USD | ¥1,665 11.24 USD | ¥16B 105.38M USD | 13.66 | ¥122 0.82 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥640 4.32 USD |
-0.78
|
¥15B 103.14M USD | ¥5K 33.75 USD | ¥638 4.31 USD | ¥648 4.37 USD | ¥15B 103.14M USD | 16.45 | ¥39 0.26 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,382 9.33 USD |
-0.36
|
¥15B 100.78M USD | ¥100 0.68 USD | ¥1,382 9.33 USD | ¥1,382 9.33 USD | ¥15B 100.78M USD | 13.05 | ¥106 0.71 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,814 12.25 USD |
-0.66
|
¥15B 100.15M USD | ¥3K 20.93 USD | ¥1,812 12.23 USD | ¥1,840 12.42 USD | ¥15B 100.15M USD | 2.68 | ¥675 4.56 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,077 7.27 USD |
-0.46
|
¥14B 97.3M USD | ¥600 4.05 USD | ¥1,077 7.27 USD | ¥1,079 7.28 USD | ¥14B 97.3M USD | 21.36 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥773 5.22 USD |
+0.13
|
¥14B 95.62M USD | ¥2K 10.8 USD | ¥770 5.2 USD | ¥775 5.23 USD | ¥14B 95.62M USD | 35.26 | ¥22 0.15 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,455 23.32 USD |
0
|
¥14B 93.15M USD | ¥200 1.35 USD | ¥3,455 23.32 USD | ¥3,455 23.32 USD | ¥14B 93.15M USD | 4.68 | ¥737 4.98 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,352 9.13 USD |
-0.95
|
¥14B 91.31M USD | ¥3K 18.23 USD | ¥1,352 9.13 USD | ¥1,365 9.21 USD | ¥14B 91.31M USD | 9.19 | ¥147 0.99 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,401 9.46 USD |
-0.07
|
¥14B 91.29M USD | ¥100 0.68 USD | ¥1,401 9.46 USD | ¥1,401 9.46 USD | ¥14B 91.29M USD | 29.73 | ¥47 0.32 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,930 13.03 USD |
0
|
¥13B 90.51M USD | ¥3K 22.95 USD | ¥1,907 12.87 USD | ¥1,930 13.03 USD | ¥13B 90.51M USD | 65.78 | ¥29 0.2 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥805 5.43 USD |
0
|
¥13B 88.27M USD | ¥600 4.05 USD | ¥805 5.43 USD | ¥805 5.43 USD | ¥13B 88.27M USD | 9.01 | ¥89 0.6 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,665 24.74 USD |
+0.41
|
¥13B 85.96M USD | ¥600 4.05 USD | ¥3,665 24.74 USD | ¥3,665 24.74 USD | ¥13B 85.96M USD | 166.66 | ¥22 0.15 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,098 14.16 USD |
-0.19
|
¥12B 83.97M USD | ¥400 2.7 USD | ¥2,098 14.16 USD | ¥2,100 14.18 USD | ¥12B 83.97M USD | 5.87 | ¥357 2.41 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥3,400 22.95 USD |
+1.8
|
¥12B 82.16M USD | ¥5K 36.45 USD | ¥3,340 22.55 USD | ¥3,400 22.95 USD | ¥12B 82.16M USD | 49.65 | ¥68 0.46 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥412 2.78 USD |
0
|
¥12B 81.06M USD | ¥3K 20.25 USD | ¥411 2.77 USD | ¥412 2.78 USD | ¥12B 81.06M USD | 10.31 | ¥40 0.27 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,729 11.67 USD |
0
|
¥12B 80.86M USD | ¥1K 6.75 USD | ¥1,721 11.62 USD | ¥1,730 11.68 USD | ¥12B 80.86M USD | 0 | -¥5 -0.03 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,735 11.71 USD |
0
|
¥12B 80.86M USD | ¥600 4.05 USD | ¥1,717 11.59 USD | ¥1,735 11.71 USD | ¥12B 80.86M USD | 9.56 | ¥181 1.22 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥819 5.53 USD |
-1.44
|
¥12B 80.49M USD | ¥23K 155.93 USD | ¥819 5.53 USD | ¥831 5.61 USD | ¥12B 80.49M USD | 8.52 | ¥96 0.65 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,161 7.84 USD |
0
|
¥12B 80.46M USD | ¥300 2.03 USD | ¥1,161 7.84 USD | ¥1,161 7.84 USD | ¥12B 80.46M USD | 9.01 | ¥129 0.87 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥414 2.79 USD |
-0.72
|
¥11B 76.91M USD | ¥52K 351.69 USD | ¥412 2.78 USD | ¥422 2.85 USD | ¥11B 76.91M USD | 4.11 | ¥101 0.68 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥986 6.66 USD |
+0.1
|
¥11B 76.47M USD | ¥1K 9.45 USD | ¥985 6.65 USD | ¥987 6.66 USD | ¥11B 76.47M USD | 8.38 | ¥118 0.79 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,145 21.23 USD |
+1.45
|
¥11B 76.17M USD | ¥200 1.35 USD | ¥3,145 21.23 USD | ¥3,145 21.23 USD | ¥11B 76.17M USD | 16.15 | ¥195 1.31 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥882 5.95 USD |
-0.9
|
¥11B 73.45M USD | ¥100 0.68 USD | ¥882 5.95 USD | ¥882 5.95 USD | ¥11B 73.45M USD | 11.95 | ¥74 0.5 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥814 5.49 USD |
-2.75
|
¥10B 69.44M USD | ¥5K 36.45 USD | ¥814 5.49 USD | ¥845 5.7 USD | ¥10B 69.44M USD | 9.00 | ¥90 0.61 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,370 9.25 USD |
-0.51
|
¥10B 69.22M USD | ¥2K 10.13 USD | ¥1,370 9.25 USD | ¥1,370 9.25 USD | ¥10B 69.22M USD | 9.36 | ¥146 0.99 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,536 10.37 USD |
+0.07
|
¥10B 69.05M USD | ¥500 3.38 USD | ¥1,536 10.37 USD | ¥1,537 10.38 USD | ¥10B 69.05M USD | 10.82 | ¥142 0.96 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,960 26.73 USD |
+1.15
|
¥10B 66.7M USD | ¥400 2.7 USD | ¥3,925 26.49 USD | ¥3,960 26.73 USD | ¥10B 66.7M USD | 8.56 | ¥462 3.12 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,612 10.88 USD |
0
|
¥10B 65.58M USD | ¥200 1.35 USD | ¥1,612 10.88 USD | ¥1,634 11.03 USD | ¥10B 65.58M USD | 16.39 | ¥98 0.66 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}