Result Page 2 for Country: Japan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (284)
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Consumer Defensive (284)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,420 23.09 USD |
+2.4
|
$46.54B 314.13M USD | $20.3K 137.03 USD | $3,350 22.61 USD | $3,430 23.15 USD | $46.54B 314.13M USD | 30.11 | $113.56 0.77 USD | |
| Fujicco Co., Ltd. 2908.T | $1,606 10.84 USD |
-0.5
|
$45.72B 308.62M USD | $17.9K 120.83 USD | $1,603 10.82 USD | $1,620 10.94 USD | $45.72B 308.62M USD | 48.06 | $33.41 0.23 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,511 10.2 USD |
+0.73
|
$44.68B 301.62M USD | $21.4K 144.46 USD | $1,495 10.09 USD | $1,515 10.23 USD | $44.68B 301.62M USD | 12.75 | $118.5 0.8 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,823 12.31 USD |
+0.16
|
$44.63B 301.25M USD | $8.8K 59.4 USD | $1,815 12.25 USD | $1,826 12.33 USD | $44.63B 301.25M USD | 8.21 | $222.04 1.5 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $889 6 USD |
+1.14
|
$44.45B 300.04M USD | $14.5K 97.88 USD | $879 5.93 USD | $893 6.03 USD | $44.45B 300.04M USD | 7.09 | $125.35 0.85 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,087 7.34 USD |
0
|
$43.38B 292.8M USD | $32.8K 221.41 USD | $1,083 7.31 USD | $1,099 7.42 USD | $43.38B 292.8M USD | 28.16 | $38.59 0.26 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,332 15.74 USD |
+0.47
|
$43.1B 290.91M USD | $11.5K 77.63 USD | $2,296 15.5 USD | $2,343 15.82 USD | $43.1B 290.91M USD | 21.42 | $108.85 0.73 USD | |
| Key Coffee Inc. 2594.T | $2,002 13.51 USD |
-0.05
|
$42.87B 289.38M USD | $30.8K 207.91 USD | $2,000 13.5 USD | $2,006 13.54 USD | $42.87B 289.38M USD | 124.96 | $16.02 0.11 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,065 20.69 USD |
-0.81
|
$42.46B 286.59M USD | $8.5K 57.38 USD | $3,035 20.49 USD | $3,080 20.79 USD | $42.46B 286.59M USD | 46.56 | $65.82 0.44 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,150 28.01 USD |
+0.73
|
$39.99B 269.94M USD | $8.9K 60.08 USD | $4,105 27.71 USD | $4,160 28.08 USD | $39.99B 269.94M USD | 25.89 | $160.27 1.08 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,279 15.38 USD |
+0.44
|
$39.81B 268.73M USD | $33.1K 223.43 USD | $2,270 15.32 USD | $2,323 15.68 USD | $39.81B 268.73M USD | 14.85 | $153.38 1.04 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $961 6.49 USD |
-0.31
|
$39.8B 268.67M USD | $18.7K 126.23 USD | $960 6.48 USD | $969 6.54 USD | $39.8B 268.67M USD | 13.84 | $69.41 0.47 USD | |
| Cota Co., Ltd. 4923.T | $1,434 9.68 USD |
+0.49
|
$39.79B 268.62M USD | $5.7K 38.48 USD | $1,428 9.64 USD | $1,437 9.7 USD | $39.79B 268.62M USD | 31.50 | $45.52 0.31 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,515 10.23 USD |
-0.07
|
$39.59B 267.23M USD | $11.3K 76.28 USD | $1,513 10.21 USD | $1,520 10.26 USD | $39.59B 267.23M USD | 51.51 | $29.41 0.2 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $232 1.57 USD |
0
|
$39.46B 266.36M USD | $115K 776.28 USD | $230 1.55 USD | $233 1.57 USD | $39.46B 266.36M USD | 20.62 | $11.25 0.08 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,490 50.56 USD |
+1.08
|
$37.78B 255M USD | $100 0.68 USD | $7,490 50.56 USD | $7,490 50.56 USD | $37.78B 255M USD | 17.21 | $434.97 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $973 6.57 USD |
-0.41
|
$37.19B 251.06M USD | $35K 236.26 USD | $972 6.56 USD | $981 6.62 USD | $37.19B 251.06M USD | 6.90 | $140.88 0.95 USD | |
| Step Co.,Ltd. 9795.T | $2,219 14.98 USD |
-0.72
|
$35.02B 236.37M USD | $5.7K 38.48 USD | $2,212 14.93 USD | $2,236 15.09 USD | $35.02B 236.37M USD | 13.56 | $163.6 1.1 USD | |
| Yamami Company 2820.T | $4,990 33.68 USD |
-2.16
|
$34.77B 234.68M USD | $5.1K 34.43 USD | $4,990 33.68 USD | $5,100 34.43 USD | $34.77B 234.68M USD | 30.38 | $164.22 1.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,485 23.52 USD |
+2.95
|
$34.7B 234.27M USD | $43.8K 295.66 USD | $3,405 22.98 USD | $3,495 23.59 USD | $34.7B 234.27M USD | 11.07 | $314.65 2.12 USD | |
| Morozoff Limited 2217.T | $1,690 11.41 USD |
0
|
$34.16B 230.57M USD | $11.8K 79.65 USD | $1,681 11.35 USD | $1,694 11.43 USD | $34.16B 230.57M USD | 24.57 | $68.78 0.46 USD | |
| Toho Co., Ltd. 8142.T | $3,155 21.3 USD |
-0.94
|
$33.94B 229.08M USD | $7.8K 52.65 USD | $3,155 21.3 USD | $3,190 21.53 USD | $33.94B 229.08M USD | 7.56 | $416.92 2.81 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,003 13.52 USD |
-0.1
|
$33.91B 228.88M USD | $9K 60.75 USD | $2,001 13.51 USD | $2,011 13.57 USD | $33.91B 228.88M USD | 15.22 | $131.53 0.89 USD | |
| Uoriki Co., Ltd. 7596.T | $2,400 16.2 USD |
+0.33
|
$33.49B 226.08M USD | $1.5K 10.13 USD | $2,393 16.15 USD | $2,412 16.28 USD | $33.49B 226.08M USD | 22.59 | $106.2 0.72 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,600 24.3 USD |
+0.28
|
$33.13B 223.65M USD | $500 3.38 USD | $3,590 24.23 USD | $3,605 24.33 USD | $33.13B 223.65M USD | 15.05 | $239.09 1.61 USD | |
| S.T. Corporation 4951.T | $1,525 10.29 USD |
-0.52
|
$31.83B 214.84M USD | $6.9K 46.58 USD | $1,521 10.27 USD | $1,533 10.35 USD | $31.83B 214.84M USD | 15.61 | $97.65 0.66 USD | |
| Kanemi Co., Ltd. 2669.T | $3,235 21.84 USD |
0
|
$31.3B 211.31M USD | $300 2.03 USD | $3,235 21.84 USD | $3,245 21.9 USD | $31.3B 211.31M USD | 16.07 | $201.22 1.36 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,423 16.36 USD |
-0.08
|
$31.01B 209.31M USD | $2.2K 14.85 USD | $2,420 16.34 USD | $2,426 16.38 USD | $31.01B 209.31M USD | 15.58 | $155.44 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,964 20.01 USD |
+0.3
|
$30.84B 208.17M USD | $1.5K 10.13 USD | $2,945 19.88 USD | $2,964 20.01 USD | $30.84B 208.17M USD | 10.60 | $279.54 1.89 USD | |
| Hagoromo Foods Corporation 2831.T | $3,245 21.9 USD |
0
|
$30.54B 206.14M USD | $1K 6.75 USD | $3,245 21.9 USD | $3,250 21.94 USD | $30.54B 206.14M USD | 13.60 | $238.51 1.61 USD | |
| I-ne CO., LTD. 4933.T | $1,689 11.4 USD |
-1.4
|
$29.53B 199.35M USD | $27.3K 184.28 USD | $1,682 11.35 USD | $1,730 11.68 USD | $29.53B 199.35M USD | 10.31 | $163.76 1.11 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1.5K 10.13 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,302 15.54 USD |
+0.48
|
$28.67B 193.51M USD | $5.6K 37.8 USD | $2,291 15.46 USD | $2,310 15.59 USD | $28.67B 193.51M USD | 4.57 | $503.56 3.4 USD | |
| Oenon Holdings, Inc. 2533.T | $502 3.39 USD |
+1.41
|
$28.62B 193.19M USD | $23.2K 156.61 USD | $496 3.35 USD | $503 3.4 USD | $28.62B 193.19M USD | 10.59 | $47.37 0.32 USD | |
| Fuji Nihon Corporation 2114.T | $1,065 7.19 USD |
+0.47
|
$27.32B 184.41M USD | $2.8K 18.9 USD | $1,060 7.16 USD | $1,065 7.19 USD | $27.32B 184.41M USD | 11.16 | $95.4 0.64 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,821 12.29 USD |
-0.27
|
$27.17B 183.43M USD | $8K 54 USD | $1,821 12.29 USD | $1,831 12.36 USD | $27.17B 183.43M USD | 8.21 | $221.68 1.5 USD | |
| Eco's Co.,Ltd. 7520.T | $2,404 16.23 USD |
0
|
$26.96B 182.02M USD | $2.4K 16.2 USD | $2,400 16.2 USD | $2,413 16.29 USD | $26.96B 182.02M USD | 6.52 | $368.53 2.49 USD | |
| Yamaya Corporation 9994.T | $2,483 16.76 USD |
-0.68
|
$26.92B 181.71M USD | $16.7K 112.73 USD | $2,481 16.75 USD | $2,498 16.86 USD | $26.92B 181.71M USD | 7.38 | $336.25 2.27 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,181 14.72 USD |
+0.05
|
$26.7B 180.24M USD | $800 5.4 USD | $2,175 14.68 USD | $2,183 14.74 USD | $26.7B 180.24M USD | 16.18 | $134.72 0.91 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,755 18.6 USD |
-1.01
|
$26.39B 178.13M USD | $10.9K 73.58 USD | $2,755 18.6 USD | $2,782 18.78 USD | $26.39B 178.13M USD | 23.51 | $117.16 0.79 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,010 20.32 USD |
+1.31
|
$25.65B 173.13M USD | $3.2K 21.6 USD | $2,971 20.06 USD | $3,010 20.32 USD | $25.65B 173.13M USD | 19.67 | $153.01 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,018 13.62 USD |
+0.35
|
$25.39B 171.4M USD | $2.4K 16.2 USD | $2,012 13.58 USD | $2,023 13.66 USD | $25.39B 171.4M USD | 16.42 | $122.87 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,562 17.29 USD |
+0.04
|
$25.04B 169.01M USD | $1.1K 7.43 USD | $2,548 17.2 USD | $2,562 17.29 USD | $25.04B 169.01M USD | 15.04 | $170.31 1.15 USD | |
| With us Corporation 9696.T | $2,745 18.53 USD |
-0.76
|
$24.83B 167.58M USD | $9.7K 65.48 USD | $2,725 18.39 USD | $2,787 18.81 USD | $24.83B 167.58M USD | 29.18 | $94.04 0.63 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,258 8.49 USD |
-0.16
|
$24.51B 165.45M USD | $5.6K 37.8 USD | $1,256 8.48 USD | $1,270 8.57 USD | $24.51B 165.45M USD | 23.54 | $53.42 0.36 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,240 15.12 USD |
-0.36
|
$24.34B 164.33M USD | $5.3K 35.78 USD | $2,226 15.03 USD | $2,253 15.21 USD | $24.34B 164.33M USD | 12.37 | $180.96 1.22 USD | |
| Kibun Foods Inc. 2933.T | $1,065 7.19 USD |
0
|
$24.31B 164.12M USD | $3.8K 25.65 USD | $1,063 7.18 USD | $1,069 7.22 USD | $24.31B 164.12M USD | 7.07 | $150.59 1.02 USD | |
| Artnature Inc. 7823.T | $737 4.97 USD |
+0.82
|
$23.99B 161.96M USD | $18.6K 125.56 USD | $731 4.93 USD | $740 5 USD | $23.99B 161.96M USD | 27.76 | $26.54 0.18 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,327 8.96 USD |
+0.84
|
$23.59B 159.25M USD | $5.6K 37.8 USD | $1,316 8.88 USD | $1,333 9 USD | $23.59B 159.25M USD | 14.38 | $92.25 0.62 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,765 11.91 USD |
+0.17
|
$23.09B 155.86M USD | $3.7K 24.98 USD | $1,762 11.89 USD | $1,769 11.94 USD | $23.09B 155.86M USD | 85.59 | $20.62 0.14 USD | |
| Mr Max Holdings Ltd. 8203.T | $692 4.67 USD |
+2.06
|
$23.04B 155.5M USD | $32K 216.01 USD | $684 4.62 USD | $693 4.68 USD | $23.04B 155.5M USD | 9.29 | $74.44 0.5 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $948 6.4 USD |
-2.37
|
$22.6B 152.53M USD | $123.6K 834.33 USD | $944 6.37 USD | $970 6.55 USD | $22.6B 152.53M USD | 21.88 | $43.31 0.29 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,599 17.54 USD |
+0.5
|
$21.45B 144.82M USD | $2.8K 18.9 USD | $2,575 17.38 USD | $2,604 17.58 USD | $21.45B 144.82M USD | 74.15 | $35.05 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $906 6.12 USD |
+0.33
|
$21.09B 142.37M USD | $7.2K 48.6 USD | $902 6.09 USD | $908 6.13 USD | $21.09B 142.37M USD | 22.19 | $40.82 0.28 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,616 10.91 USD |
+0.75
|
$20.26B 136.74M USD | $5.1K 34.43 USD | $1,605 10.83 USD | $1,623 10.96 USD | $20.26B 136.74M USD | 20.43 | $79.08 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $141 0.95 USD |
-0.7
|
$19.63B 132.53M USD | $210.9K 1.42K USD | $141 0.95 USD | $144 0.97 USD | $19.63B 132.53M USD | 16.28 | $8.66 0.06 USD | |
| SPRIX Inc. 7030.T | $1,101 7.43 USD |
-0.09
|
$19.36B 130.71M USD | $13.1K 88.43 USD | $1,094 7.38 USD | $1,106 7.47 USD | $19.36B 130.71M USD | 31.61 | $34.82 0.24 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,380 76.82 USD |
+4.69
|
$18.59B 125.47M USD | $33.3K 224.78 USD | $10,920 73.71 USD | $11,650 78.64 USD | $18.59B 125.47M USD | 10.72 | $1.06K 7.16 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $735 4.96 USD |
-0.41
|
$18.56B 125.3M USD | $12.3K 83.03 USD | $735 4.96 USD | $739 4.99 USD | $18.56B 125.3M USD | 18.93 | $38.82 0.26 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,100 27.68 USD |
0
|
$18.09B 122.13M USD | $100 0.68 USD | $4,100 27.68 USD | $4,100 27.68 USD | $18.09B 122.13M USD | 9.90 | $414.1 2.8 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,130 21.13 USD |
0
|
$18.08B 122.05M USD | $1K 6.75 USD | $3,120 21.06 USD | $3,135 21.16 USD | $18.08B 122.05M USD | 25.38 | $123.32 0.83 USD | |
| AXYZ Co., Ltd. 1381.T | $3,125 21.09 USD |
+0.32
|
$17.55B 118.46M USD | $3.8K 25.65 USD | $3,080 20.79 USD | $3,125 21.09 USD | $17.55B 118.46M USD | 13.14 | $237.67 1.6 USD | |
| Nichimo Co., Ltd. 8091.T | $2,102 14.19 USD |
-0.05
|
$17.51B 118.23M USD | $4.7K 31.73 USD | $2,097 14.16 USD | $2,114 14.27 USD | $17.51B 118.23M USD | 7.52 | $279.28 1.89 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,638 11.06 USD |
-0.12
|
$17B 114.75M USD | $1.2K 8.1 USD | $1,634 11.03 USD | $1,652 11.15 USD | $17B 114.75M USD | 7.99 | $205 1.38 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $311 2.1 USD |
0
|
$16.88B 113.95M USD | $16.5K 111.38 USD | $309 2.09 USD | $312 2.11 USD | $16.88B 113.95M USD | 15.69 | $19.81 0.13 USD | |
| OUG Holdings Inc. 8041.T | $3,125 21.09 USD |
+0.16
|
$16.82B 113.55M USD | $1.3K 8.78 USD | $3,120 21.06 USD | $3,130 21.13 USD | $16.82B 113.55M USD | 3.77 | $828.05 5.59 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,385 22.85 USD |
+6.61
|
$16.65B 112.38M USD | $39.6K 267.31 USD | $3,255 21.97 USD | $3,405 22.98 USD | $16.65B 112.38M USD | 14.02 | $241.3 1.63 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,037 13.75 USD |
+0.2
|
$16.57B 111.87M USD | $2.2K 14.85 USD | $2,024 13.66 USD | $2,045 13.8 USD | $16.57B 111.87M USD | 10.49 | $194.15 1.31 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,624 10.96 USD |
+0.19
|
$16.52B 111.53M USD | $8.4K 56.7 USD | $1,620 10.94 USD | $1,626 10.98 USD | $16.52B 111.53M USD | 5.86 | $277.03 1.87 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,990 13.43 USD |
-0.45
|
$16.49B 111.34M USD | $700 4.73 USD | $1,990 13.43 USD | $1,999 13.49 USD | $16.49B 111.34M USD | 5.00 | $398 2.69 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Satoh & Co., Ltd. 9996.T | $1,949 13.16 USD |
0
|
$16.26B 109.73M USD | $400 2.7 USD | $1,886 12.73 USD | $1,949 13.16 USD | $16.26B 109.73M USD | 12.51 | $155.73 1.05 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,400 9.45 USD |
0
|
$15.8B 106.64M USD | $3.5K 23.63 USD | $1,394 9.41 USD | $1,400 9.45 USD | $15.8B 106.64M USD | 13.42 | $104.3 0.7 USD | |
| Liberta Co.,Ltd. 4935.T | $2,557 17.26 USD |
+19.1
|
$15.29B 103.18M USD | $4.23M 28.58K USD | $2,261 15.26 USD | $2,639 17.81 USD | $15.29B 103.18M USD | 0 | -$3.65 -0.02 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $508 3.43 USD |
+1.6
|
$14.55B 98.24M USD | $20.7K 139.73 USD | $504 3.4 USD | $512 3.46 USD | $14.55B 98.24M USD | 10.25 | $49.55 0.33 USD | |
| Youji Corporation 2152.T | $1,335 9.01 USD |
0
|
$14.42B 97.35M USD | $800 5.4 USD | $1,335 9.01 USD | $1,335 9.01 USD | $14.42B 97.35M USD | 16.26 | $82.1 0.55 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $774 5.22 USD |
+0.13
|
$14.25B 96.18M USD | $4.3K 29.03 USD | $771 5.2 USD | $774 5.22 USD | $14.25B 96.18M USD | 11.76 | $65.78 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,188 8.02 USD |
-0.67
|
$14.03B 94.71M USD | $16.3K 110.03 USD | $1,181 7.97 USD | $1,198 8.09 USD | $14.03B 94.71M USD | 13.00 | $91.37 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $1,995 13.47 USD |
+0.05
|
$13.86B 93.56M USD | $1.8K 12.15 USD | $1,982 13.38 USD | $1,995 13.47 USD | $13.86B 93.56M USD | 25.01 | $79.76 0.54 USD | |
| Daisho Co.,Ltd. 2816.T | $1,401 9.46 USD |
-0.07
|
$13.52B 91.29M USD | $1.1K 7.43 USD | $1,401 9.46 USD | $1,404 9.48 USD | $13.52B 91.29M USD | 19.55 | $71.64 0.48 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,385 22.85 USD |
-0.59
|
$13.52B 91.27M USD | $200 1.35 USD | $3,385 22.85 USD | $3,405 22.98 USD | $13.52B 91.27M USD | 5.60 | $603.71 4.08 USD | |
| Niitaka Co., Ltd. 4465.T | $2,096 14.15 USD |
-1.6
|
$12.37B 83.53M USD | $53.1K 358.44 USD | $2,092 14.12 USD | $2,130 14.38 USD | $12.37B 83.53M USD | 6.88 | $304.23 2.05 USD | |
| Wel-Dish.Incorporated 2901.T | $700 4.73 USD |
+1.74
|
$12.29B 82.95M USD | $37K 249.76 USD | $684 4.62 USD | $705 4.76 USD | $12.29B 82.95M USD | 0 | -$1.1 -0.007 USD | |
| Unicafe Inc. 2597.T | $910 6.14 USD |
+0.11
|
$12.18B 82.19M USD | $500 3.38 USD | $909 6.14 USD | $910 6.14 USD | $12.18B 82.19M USD | 26.62 | $34.18 0.23 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,437 9.7 USD |
-0.48
|
$12.16B 82.05M USD | $9K 60.75 USD | $1,425 9.62 USD | $1,445 9.75 USD | $12.16B 82.05M USD | 8.88 | $161.73 1.09 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,123 7.58 USD |
+0.27
|
$12.11B 81.74M USD | $1.2K 8.1 USD | $1,119 7.55 USD | $1,124 7.59 USD | $12.11B 81.74M USD | 0 | -$151.1 -1.02 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $858 5.79 USD |
-0.12
|
$12.06B 81.43M USD | $5.3K 35.78 USD | $856 5.78 USD | $860 5.81 USD | $12.06B 81.43M USD | 8.09 | $106 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,736 11.72 USD |
-0.23
|
$11.99B 80.94M USD | $700 4.73 USD | $1,736 11.72 USD | $1,738 11.73 USD | $11.99B 80.94M USD | 146.74 | $11.83 0.08 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Ocean System Corporation 3096.T | $1,202 8.11 USD |
+0.33
|
$11.32B 76.38M USD | $1K 6.75 USD | $1,202 8.11 USD | $1,206 8.14 USD | $11.32B 76.38M USD | 8.93 | $134.54 0.91 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$11.3B 76.3M USD | $4.7K 31.73 USD | $2,073 13.99 USD | $2,074 14 USD | $11.3B 76.3M USD | 10.91 | $189.89 1.28 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $955 6.45 USD |
-0.21
|
$10.97B 74.03M USD | $2.5K 16.88 USD | $955 6.45 USD | $957 6.46 USD | $10.97B 74.03M USD | 7.57 | $126.04 0.85 USD | |
| Como Co.,Ltd. 2224.T | $3,120 21.06 USD |
+0.32
|
$10.84B 73.18M USD | $400 2.7 USD | $3,110 20.99 USD | $3,120 21.06 USD | $10.84B 73.18M USD | 66.00 | $47.27 0.32 USD | |
| Makiya Co., Ltd. 9890.T | $1,034 6.98 USD |
-0.39
|
$10.33B 69.75M USD | $900 6.08 USD | $1,033 6.97 USD | $1,038 7.01 USD | $10.33B 69.75M USD | 7.49 | $137.95 0.93 USD | |
| PLANT Co.,Ltd. 7646.T | $1,470 9.92 USD |
-0.68
|
$10.15B 68.51M USD | $1.1K 7.43 USD | $1,470 9.92 USD | $1,476 9.96 USD | $10.15B 68.51M USD | 38.64 | $38.04 0.26 USD | |
| Almado, Inc. 4932.T | $1,092 7.37 USD |
-0.09
|
$10.06B 67.93M USD | $4.8K 32.4 USD | $1,089 7.35 USD | $1,100 7.43 USD | $10.06B 67.93M USD | 24.30 | $44.92 0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}