Result Page 2 for Country: Japan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (284)
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Consumer Defensive (284)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Key Coffee Inc. 2594.T | $2,075 14.01 USD |
+3.91
|
$44.43B 299.93M USD | $153.7K 1.04K USD | $2,008 13.55 USD | $2,075 14.01 USD | $44.43B 299.93M USD | 144.29 | $14.38 0.1 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,051 7.09 USD |
+5.1
|
$41.94B 283.1M USD | $136.8K 923.44 USD | $1,029 6.95 USD | $1,054 7.11 USD | $41.94B 283.1M USD | 27.22 | $38.6 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,688 11.39 USD |
+5.43
|
$41.32B 278.94M USD | $43.6K 294.31 USD | $1,636 11.04 USD | $1,697 11.46 USD | $41.32B 278.94M USD | 0 | -$243.5 -1.6 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $241 1.63 USD |
+8.07
|
$40.99B 276.69M USD | $457.1K 3.09K USD | $235 1.59 USD | $247 1.67 USD | $40.99B 276.69M USD | 21.44 | $11.24 0.08 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,559 10.52 USD |
+4.35
|
$40.74B 275M USD | $139.8K 943.69 USD | $1,514 10.22 USD | $1,573 10.62 USD | $40.74B 275M USD | 53.24 | $29.28 0.2 USD | |
| Oisix ra daichi Inc. 3182.T | $1,170 7.9 USD |
+11.11
|
$40.64B 274.31M USD | $345.5K 2.33K USD | $1,111 7.5 USD | $1,177 7.95 USD | $40.64B 274.31M USD | 8.24 | $141.84 0.96 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,945 19.88 USD |
+5.14
|
$40.07B 270.5M USD | $17.4K 117.45 USD | $2,862 19.32 USD | $2,960 19.98 USD | $40.07B 270.5M USD | 25.96 | $113.44 0.77 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,885 19.47 USD |
+4.49
|
$39.96B 269.76M USD | $23.2K 156.61 USD | $2,811 18.98 USD | $2,898 19.56 USD | $39.96B 269.76M USD | 43.90 | $65.71 0.44 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $949 6.41 USD |
+4.17
|
$39.29B 265.19M USD | $131.4K 886.99 USD | $924 6.24 USD | $953 6.43 USD | $39.29B 265.19M USD | 18.05 | $52.56 0.35 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,310 8.84 USD |
+6.85
|
$38.74B 261.5M USD | $54.9K 370.59 USD | $1,267 8.55 USD | $1,315 8.88 USD | $38.74B 261.5M USD | 9.42 | $139.03 0.94 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,925 26.49 USD |
+2.21
|
$37.82B 255.3M USD | $11.7K 78.98 USD | $3,890 26.26 USD | $3,930 26.53 USD | $37.82B 255.3M USD | 24.51 | $160.13 1.08 USD | |
| Cota Co., Ltd. 4923.T | $1,350 9.11 USD |
+4.81
|
$37.46B 252.88M USD | $49.9K 336.84 USD | $1,304 8.8 USD | $1,362 9.19 USD | $37.46B 252.88M USD | 29.68 | $45.47 0.31 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,002 13.51 USD |
+5.81
|
$37B 249.74M USD | $20.3K 137.03 USD | $1,932 13.04 USD | $2,012 13.58 USD | $37B 249.74M USD | 18.37 | $108.98 0.74 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $719 4.85 USD |
+6.52
|
$35.95B 242.67M USD | $102.2K 689.88 USD | $709 4.79 USD | $760 5.13 USD | $35.95B 242.67M USD | 5.73 | $125.35 0.85 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,048 13.82 USD |
+9.64
|
$35.78B 241.49M USD | $131.4K 886.99 USD | $1,927 13.01 USD | $2,048 13.82 USD | $35.78B 241.49M USD | 8.27 | $247.51 1.67 USD | |
| Step Co.,Ltd. 9795.T | $2,230 15.05 USD |
+2.76
|
$35.27B 238.06M USD | $29.1K 196.43 USD | $2,209 14.91 USD | $2,269 15.32 USD | $35.27B 238.06M USD | 14.33 | $155.59 1.05 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,780 45.77 USD |
+1.19
|
$34.2B 230.83M USD | $3.7K 24.98 USD | $6,720 45.36 USD | $6,900 46.58 USD | $34.2B 230.83M USD | 15.59 | $434.83 2.94 USD | |
| Toho Co., Ltd. 8142.T | $3,110 20.99 USD |
+8.4
|
$33.45B 225.81M USD | $70.7K 477.24 USD | $2,957 19.96 USD | $3,140 21.2 USD | $33.45B 225.81M USD | 7.46 | $416.87 2.81 USD | |
| Morozoff Limited 2217.T | $1,653 11.16 USD |
+5.96
|
$33.41B 225.52M USD | $45.1K 304.44 USD | $1,600 10.8 USD | $1,654 11.16 USD | $33.41B 225.52M USD | 20.81 | $79.4 0.54 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,968 13.28 USD |
+6.09
|
$33.31B 224.88M USD | $37K 249.76 USD | $1,895 12.79 USD | $1,971 13.3 USD | $33.31B 224.88M USD | 14.96 | $131.52 0.89 USD | |
| Uoriki Co., Ltd. 7596.T | $2,347 15.84 USD |
+4.87
|
$32.75B 221.09M USD | $11.1K 74.93 USD | $2,251 15.19 USD | $2,360 15.93 USD | $32.75B 221.09M USD | 22.07 | $106.31 0.72 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,550 23.96 USD |
+1.28
|
$32.67B 220.54M USD | $5.4K 36.45 USD | $3,520 23.76 USD | $3,580 24.17 USD | $32.67B 220.54M USD | 14.85 | $239.04 1.61 USD | |
| Feed One Co.,Ltd. 2060.T | $836 5.64 USD |
+6.23
|
$31.96B 215.71M USD | $93.2K 629.13 USD | $813 5.49 USD | $841 5.68 USD | $31.96B 215.71M USD | 5.77 | $144.73 0.98 USD | |
| Kanemi Co., Ltd. 2669.T | $3,110 20.99 USD |
+3.49
|
$30.09B 203.14M USD | $5.5K 37.13 USD | $3,050 20.59 USD | $3,160 21.33 USD | $30.09B 203.14M USD | 16.61 | $187.21 1.26 USD | |
| S.T. Corporation 4951.T | $1,442 9.73 USD |
+4.57
|
$30.09B 203.13M USD | $33.2K 224.11 USD | $1,400 9.45 USD | $1,446 9.76 USD | $30.09B 203.13M USD | 14.77 | $97.63 0.66 USD | |
| Yamaya Corporation 9994.T | $2,770 18.7 USD |
+4.65
|
$30.03B 202.72M USD | $14.8K 99.9 USD | $2,701 18.23 USD | $2,780 18.77 USD | $30.03B 202.72M USD | 8.54 | $323.99 2.19 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,325 15.69 USD |
+5.59
|
$29.75B 200.85M USD | $17.4K 117.45 USD | $2,250 15.19 USD | $2,338 15.78 USD | $29.75B 200.85M USD | 14.95 | $155.46 1.05 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,450 50.29 USD |
-0.27
|
$29.24B 197.4M USD | $300 2.03 USD | $7,450 50.29 USD | $7,470 50.42 USD | $29.24B 197.4M USD | 11.50 | $647.65 4.37 USD | |
| Yamami Company 2820.T | $4,185 28.25 USD |
+9.99
|
$29.16B 196.82M USD | $30.9K 208.58 USD | $3,925 26.49 USD | $4,185 28.25 USD | $29.16B 196.82M USD | 25.51 | $164 1.11 USD | |
| Hagoromo Foods Corporation 2831.T | $3,080 20.79 USD |
+0.65
|
$28.98B 195.65M USD | $3.2K 21.6 USD | $3,060 20.66 USD | $3,205 21.63 USD | $28.98B 195.65M USD | 12.92 | $238.37 1.61 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,772 18.71 USD |
+7.28
|
$28.84B 194.68M USD | $22.4K 151.21 USD | $2,634 17.78 USD | $2,778 18.75 USD | $28.84B 194.68M USD | 10.62 | $260.98 1.76 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,953 19.93 USD |
+4.75
|
$28.28B 190.93M USD | $35.5K 239.63 USD | $2,901 19.58 USD | $2,964 20.01 USD | $28.28B 190.93M USD | 25.18 | $117.27 0.79 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,794 18.86 USD |
+4.88
|
$27.82B 187.82M USD | $47.3K 319.29 USD | $2,722 18.37 USD | $2,806 18.94 USD | $27.82B 187.82M USD | 8.88 | $314.62 2.12 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,155 14.55 USD |
+6.16
|
$26.84B 181.15M USD | $29.8K 201.16 USD | $2,080 14.04 USD | $2,182 14.73 USD | $26.84B 181.15M USD | 4.28 | $503.44 3.4 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,764 11.91 USD |
+6.14
|
$26.32B 177.68M USD | $31.6K 213.31 USD | $1,712 11.56 USD | $1,780 12.02 USD | $26.32B 177.68M USD | 6.51 | $270.57 1.83 USD | |
| Fuji Nihon Corporation 2114.T | $1,021 6.89 USD |
+2.1
|
$26.19B 176.79M USD | $5.7K 38.48 USD | $1,004 6.78 USD | $1,026 6.93 USD | $26.19B 176.79M USD | 10.70 | $95.4 0.64 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,621 17.69 USD |
+6.33
|
$25.61B 172.9M USD | $10.3K 69.53 USD | $2,466 16.65 USD | $2,621 17.69 USD | $25.61B 172.9M USD | 15.38 | $170.33 1.15 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,086 14.08 USD |
+3.42
|
$25.54B 172.39M USD | $6.6K 44.55 USD | $2,032 13.72 USD | $2,097 14.16 USD | $25.54B 172.39M USD | 15.50 | $134.53 0.91 USD | |
| Natori Co., Ltd. 2922.T | $2,023 13.66 USD |
+6.59
|
$25.45B 171.83M USD | $36.5K 246.39 USD | $1,932 13.04 USD | $2,034 13.73 USD | $25.45B 171.83M USD | 16.44 | $122.99 0.83 USD | |
| I-ne CO., LTD. 4933.T | $1,436 9.69 USD |
+7
|
$25.11B 169.49M USD | $58.1K 392.19 USD | $1,389 9.38 USD | $1,480 9.99 USD | $25.11B 169.49M USD | 8.77 | $163.72 1.11 USD | |
| Kibun Foods Inc. 2933.T | $1,056 7.13 USD |
+6.67
|
$24.11B 162.74M USD | $39.6K 267.31 USD | $1,011 6.82 USD | $1,058 7.14 USD | $24.11B 162.74M USD | 7.01 | $150.58 1.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,229 8.3 USD |
+8.09
|
$23.94B 161.63M USD | $28.3K 191.03 USD | $1,146 7.74 USD | $1,233 8.32 USD | $23.94B 161.63M USD | 22.99 | $53.44 0.36 USD | |
| Artnature Inc. 7823.T | $734 4.95 USD |
+4.71
|
$23.9B 161.3M USD | $22.8K 153.91 USD | $715 4.83 USD | $744 5.02 USD | $23.9B 161.3M USD | 27.69 | $26.5 0.18 USD | |
| Oenon Holdings, Inc. 2533.T | $419 2.83 USD |
+7.16
|
$23.89B 161.24M USD | $83.2K 561.62 USD | $399 2.69 USD | $421 2.84 USD | $23.89B 161.24M USD | 8.84 | $47.39 0.32 USD | |
| Eco's Co.,Ltd. 7520.T | $2,103 14.2 USD |
+5.1
|
$23.59B 159.23M USD | $24K 162.01 USD | $2,066 13.95 USD | $2,123 14.33 USD | $23.59B 159.23M USD | 6.13 | $342.77 2.31 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,700 18.23 USD |
+4.25
|
$23.16B 156.31M USD | $12.7K 85.73 USD | $2,629 17.75 USD | $2,707 18.27 USD | $23.16B 156.31M USD | 17.66 | $152.81 1.03 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,063 13.93 USD |
+4.46
|
$22.42B 151.35M USD | $18.9K 127.58 USD | $2,029 13.7 USD | $2,085 14.07 USD | $22.42B 151.35M USD | 11.40 | $180.91 1.22 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,644 11.1 USD |
+6.48
|
$21.58B 145.65M USD | $28.6K 193.06 USD | $1,579 10.66 USD | $1,660 11.21 USD | $21.58B 145.65M USD | 79.45 | $20.69 0.14 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,200 8.1 USD |
+11.11
|
$21.33B 144.01M USD | $35.2K 237.61 USD | $1,129 7.62 USD | $1,200 8.1 USD | $21.33B 144.01M USD | 13.01 | $92.23 0.62 USD | |
| Mr Max Holdings Ltd. 8203.T | $637 4.3 USD |
+5.81
|
$21.21B 143.14M USD | $45.7K 308.49 USD | $612 4.13 USD | $642 4.33 USD | $21.21B 143.14M USD | 7.83 | $81.27 0.55 USD | |
| AOHATA Corporation 2830.T | $2,513 16.96 USD |
+1.29
|
$20.74B 140.02M USD | $1.4K 9.45 USD | $2,512 16.96 USD | $2,556 17.25 USD | $20.74B 140.02M USD | 71.33 | $35.23 0.24 USD | |
| Kitanotatsujin Corporation 2930.T | $148 1 USD |
+9.63
|
$20.61B 139.13M USD | $623.1K 4.21K USD | $140 0.95 USD | $148 1 USD | $20.61B 139.13M USD | 16.48 | $8.98 0.06 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $855 5.77 USD |
+10.61
|
$20.38B 137.57M USD | $331.5K 2.24K USD | $818 5.52 USD | $883 5.96 USD | $20.38B 137.57M USD | 19.71 | $43.37 0.29 USD | |
| The Torigoe Co., Ltd. 2009.T | $824 5.56 USD |
+6.19
|
$19.18B 129.49M USD | $114.2K 770.88 USD | $802 5.41 USD | $828 5.59 USD | $19.18B 129.49M USD | 20.18 | $40.82 0.28 USD | |
| With us Corporation 9696.T | $2,020 13.64 USD |
+7.45
|
$18.27B 123.32M USD | $15.3K 103.28 USD | $1,904 12.85 USD | $2,041 13.78 USD | $18.27B 123.32M USD | 21.48 | $94 0.63 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,130 21.13 USD |
+4.47
|
$18.08B 122.05M USD | $8.2K 55.35 USD | $3,010 20.32 USD | $3,130 21.13 USD | $18.08B 122.05M USD | 25.35 | $123.44 0.83 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $714 4.82 USD |
+6.41
|
$18B 121.51M USD | $64.6K 436.07 USD | $689 4.65 USD | $716 4.83 USD | $18B 121.51M USD | 36.82 | $19.39 0.13 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,411 9.52 USD |
+3.75
|
$17.69B 119.4M USD | $90.4K 610.23 USD | $1,344 9.07 USD | $1,433 9.67 USD | $17.69B 119.4M USD | 17.85 | $79.02 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,020 54.14 USD |
0
|
$17.3B 116.78M USD | $3.1K 20.93 USD | $8,020 54.14 USD | $8,020 54.14 USD | $17.3B 116.78M USD | 6.21 | $1.29K 8.72 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,870 26.12 USD |
-2.03
|
$17.08B 115.28M USD | $400 2.7 USD | $3,800 25.65 USD | $3,880 26.19 USD | $17.08B 115.28M USD | 9.34 | $413.96 2.79 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $306 2.07 USD |
+4.79
|
$16.61B 112.14M USD | $89.7K 605.5 USD | $298 2.01 USD | $309 2.09 USD | $16.61B 112.14M USD | 15.45 | $19.8 0.13 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,585 10.7 USD |
+7.82
|
$16.13B 108.85M USD | $119.3K 805.31 USD | $1,549 10.46 USD | $1,593 10.75 USD | $16.13B 108.85M USD | 5.71 | $277.1 1.87 USD | |
| Nichimo Co., Ltd. 8091.T | $1,887 12.74 USD |
+8.26
|
$15.72B 106.14M USD | $59.7K 402.99 USD | $1,810 12.22 USD | $1,916 12.93 USD | $15.72B 106.14M USD | 6.75 | $279.23 1.88 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,920 12.96 USD |
+7.56
|
$15.62B 105.45M USD | $19.3K 130.28 USD | $1,818 12.27 USD | $1,970 13.3 USD | $15.62B 105.45M USD | 9.88 | $194.21 1.31 USD | |
| OUG Holdings Inc. 8041.T | $2,900 19.58 USD |
+5.65
|
$15.61B 105.37M USD | $14K 94.5 USD | $2,831 19.11 USD | $2,951 19.92 USD | $15.61B 105.37M USD | 3.50 | $827.89 5.59 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,879 12.68 USD |
+6.1
|
$15.57B 105.13M USD | $6.8K 45.9 USD | $1,851 12.49 USD | $1,900 12.83 USD | $15.57B 105.13M USD | 4.72 | $397.94 2.69 USD | |
| SPRIX Inc. 7030.T | $884 5.97 USD |
-0.34
|
$15.55B 104.95M USD | $8.7K 58.73 USD | $879 5.93 USD | $898 6.06 USD | $15.55B 104.95M USD | 31.14 | $28.38 0.19 USD | |
| Satoh & Co., Ltd. 9996.T | $1,859 12.55 USD |
-0.59
|
$15.5B 104.66M USD | $1.2K 8.1 USD | $1,850 12.49 USD | $1,934 13.06 USD | $15.5B 104.66M USD | 11.93 | $155.77 1.05 USD | |
| AXYZ Co., Ltd. 1381.T | $2,737 18.48 USD |
+6.04
|
$15.37B 103.75M USD | $3.2K 21.6 USD | $2,676 18.06 USD | $2,737 18.48 USD | $15.37B 103.75M USD | 11.51 | $237.71 1.6 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,473 9.94 USD |
+8.71
|
$15.29B 103.19M USD | $10.4K 70.2 USD | $1,466 9.9 USD | $1,536 10.37 USD | $15.29B 103.19M USD | 7.18 | $205.01 1.38 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,342 9.06 USD |
+2.44
|
$15.14B 102.22M USD | $7.2K 48.6 USD | $1,318 8.9 USD | $1,350 9.11 USD | $15.14B 102.22M USD | 10.71 | $125.24 0.85 USD | |
| Yutaka Foods Corporation 2806.T | $2,036 13.74 USD |
+6.15
|
$14.15B 95.49M USD | $2.5K 16.88 USD | $1,954 13.19 USD | $2,036 13.74 USD | $14.15B 95.49M USD | 26.01 | $78.25 0.53 USD | |
| Youji Corporation 2152.T | $1,278 8.63 USD |
+2.4
|
$13.81B 93.19M USD | $500 3.38 USD | $1,218 8.22 USD | $1,278 8.63 USD | $13.81B 93.19M USD | 15.56 | $82.12 0.55 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $738 4.98 USD |
0
|
$13.59B 91.7M USD | $8.1K 54.68 USD | $735 4.96 USD | $745 5.03 USD | $13.59B 91.7M USD | 11.21 | $65.83 0.44 USD | |
| Daisho Co.,Ltd. 2816.T | $1,392 9.4 USD |
+1.02
|
$13.44B 90.7M USD | $2.9K 19.58 USD | $1,386 9.36 USD | $1,401 9.46 USD | $13.44B 90.7M USD | 19.42 | $71.66 0.48 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $460 3.11 USD |
+11.71
|
$13.18B 88.96M USD | $53.3K 359.79 USD | $417 2.81 USD | $462 3.12 USD | $13.18B 88.96M USD | 9.28 | $49.56 0.33 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,132 7.64 USD |
+2.35
|
$12.21B 82.39M USD | $4.1K 27.68 USD | $1,117 7.54 USD | $1,137 7.68 USD | $12.21B 82.39M USD | 0 | -$151.1 -1.02 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,050 20.59 USD |
+5.57
|
$12.18B 82.24M USD | $14.7K 99.23 USD | $2,945 19.88 USD | $3,050 20.59 USD | $12.18B 82.24M USD | 5.05 | $603.8 4.08 USD | |
| Niitaka Co., Ltd. 4465.T | $2,039 13.76 USD |
+2.83
|
$12.04B 81.25M USD | $13.3K 89.78 USD | $1,996 13.47 USD | $2,058 13.89 USD | $12.04B 81.25M USD | 6.70 | $304.19 2.05 USD | |
| Unicafe Inc. 2597.T | $894 6.03 USD |
+0.45
|
$11.96B 80.75M USD | $5.9K 39.83 USD | $891 6.01 USD | $895 6.04 USD | $11.96B 80.75M USD | 26.15 | $34.18 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,712 11.56 USD |
+0.71
|
$11.82B 79.82M USD | $5.8K 39.15 USD | $1,710 11.54 USD | $1,723 11.63 USD | $11.82B 79.82M USD | 143.86 | $11.9 0.08 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,351 15.87 USD |
+6.57
|
$11.56B 78.05M USD | $6.3K 42.53 USD | $2,244 15.15 USD | $2,415 16.3 USD | $11.56B 78.05M USD | 9.75 | $241.12 1.63 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $808 5.45 USD |
+5.35
|
$11.36B 76.68M USD | $28.7K 193.73 USD | $785 5.3 USD | $825 5.57 USD | $11.36B 76.68M USD | 9.06 | $89.13 0.6 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,336 9.02 USD |
+9.87
|
$11.3B 76.29M USD | $52.4K 353.71 USD | $1,270 8.57 USD | $1,348 9.1 USD | $11.3B 76.29M USD | 8.26 | $161.73 1.09 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,068 13.96 USD |
+0.05
|
$11.28B 76.12M USD | $20K 135.01 USD | $2,068 13.96 USD | $2,070 13.97 USD | $11.28B 76.12M USD | 10.88 | $189.96 1.28 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,008 13.55 USD |
0
|
$11.1B 74.94M USD | $4.7K 31.73 USD | $2,008 13.55 USD | $2,008 13.55 USD | $11.1B 74.94M USD | 19.30 | $104.01 0.7 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $937 6.33 USD |
+0.54
|
$10.76B 72.63M USD | $7.4K 49.95 USD | $929 6.27 USD | $947 6.39 USD | $10.76B 72.63M USD | 7.43 | $126.1 0.85 USD | |
| Como Co.,Ltd. 2224.T | $3,095 20.89 USD |
+3.17
|
$10.75B 72.59M USD | $2.1K 14.18 USD | $3,015 20.35 USD | $3,095 20.89 USD | $10.75B 72.59M USD | 65.29 | $47.4 0.32 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $6,570 44.35 USD |
+5.12
|
$10.67B 72.04M USD | $1.6K 10.8 USD | $6,470 43.67 USD | $6,710 45.29 USD | $10.67B 72.04M USD | 6.19 | $1.06K 7.16 USD | |
| Wel-Dish.Incorporated 2901.T | $597 4.03 USD |
+9.94
|
$10.48B 70.75M USD | $33.4K 225.46 USD | $583 3.94 USD | $607 4.1 USD | $10.48B 70.75M USD | 0 | -$1.14 -0.007 USD | |
| Ocean System Corporation 3096.T | $1,108 7.48 USD |
+5.42
|
$10.43B 70.41M USD | $5.7K 38.48 USD | $1,081 7.3 USD | $1,144 7.72 USD | $10.43B 70.41M USD | 8.23 | $134.53 0.91 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $838 5.66 USD |
+6.08
|
$9.93B 67.01M USD | $2.9K 19.58 USD | $800 5.4 USD | $846 5.71 USD | $9.93B 67.01M USD | 9.16 | $91.4 0.62 USD | |
| Makiya Co., Ltd. 9890.T | $973 6.57 USD |
+3.07
|
$9.72B 65.64M USD | $7.6K 51.3 USD | $963 6.5 USD | $981 6.62 USD | $9.72B 65.64M USD | 7.05 | $138.01 0.93 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $886 5.98 USD |
+2.31
|
$9.62B 64.93M USD | $12.6K 85.05 USD | $870 5.87 USD | $912 6.16 USD | $9.62B 64.93M USD | 33.64 | $26.33 0.18 USD | |
| PLANT Co.,Ltd. 7646.T | $1,389 9.38 USD |
+10.33
|
$9.59B 64.73M USD | $9.2K 62.1 USD | $1,335 9.01 USD | $1,399 9.44 USD | $9.59B 64.73M USD | 27.85 | $49.86 0.34 USD | |
| Super Value Co., Ltd. 3094.T | $753 5.08 USD |
+3.15
|
$9.54B 64.42M USD | $32.2K 217.36 USD | $736 4.97 USD | $766 5.17 USD | $9.54B 64.42M USD | 0 | -$178.8 -1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}