Result Page 2 for Country: Japan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (284)
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Consumer Defensive (284)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujicco Co., Ltd. 2908.T | $1,614 10.89 USD |
+0.37
|
$45.95B 310.16M USD | $18.5K 124.88 USD | $1,610 10.87 USD | $1,619 10.93 USD | $45.95B 310.16M USD | 48.25 | $33.45 0.23 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,335 22.51 USD |
+0.91
|
$45.38B 306.33M USD | $11.7K 78.98 USD | $3,315 22.38 USD | $3,340 22.55 USD | $45.38B 306.33M USD | 29.33 | $113.69 0.77 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $902 6.09 USD |
-1.31
|
$45.1B 304.43M USD | $3.6K 24.3 USD | $902 6.09 USD | $917 6.19 USD | $45.1B 304.43M USD | 7.19 | $125.31 0.85 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,506 10.17 USD |
+1.07
|
$44.53B 300.62M USD | $15.8K 106.65 USD | $1,496 10.1 USD | $1,508 10.18 USD | $44.53B 300.62M USD | 12.71 | $118.46 0.8 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,814 12.25 USD |
-0.28
|
$44.41B 299.76M USD | $9.4K 63.45 USD | $1,812 12.23 USD | $1,835 12.39 USD | $44.41B 299.76M USD | 8.16 | $222.1 1.5 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,165 21.36 USD |
+0.16
|
$43.84B 295.94M USD | $6.9K 46.58 USD | $3,155 21.3 USD | $3,195 21.57 USD | $43.84B 295.94M USD | 48.15 | $65.73 0.44 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,087 7.34 USD |
+0.93
|
$43.38B 292.8M USD | $23.4K 157.96 USD | $1,080 7.29 USD | $1,087 7.34 USD | $43.38B 292.8M USD | 28.18 | $38.56 0.26 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,345 15.83 USD |
+0.77
|
$43.34B 292.53M USD | $5.8K 39.15 USD | $2,333 15.75 USD | $2,362 15.94 USD | $43.34B 292.53M USD | 21.53 | $108.9 0.74 USD | |
| Key Coffee Inc. 2594.T | $2,006 13.54 USD |
+0.05
|
$42.95B 289.96M USD | $8.9K 60.08 USD | $2,005 13.53 USD | $2,013 13.59 USD | $42.95B 289.96M USD | 125.06 | $16.04 0.11 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $975 6.58 USD |
-0.2
|
$40.38B 272.58M USD | $13.2K 89.1 USD | $974 6.57 USD | $981 6.62 USD | $40.38B 272.58M USD | 14.05 | $69.37 0.47 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,170 28.15 USD |
-0.12
|
$40.18B 271.24M USD | $7K 47.25 USD | $4,125 27.84 USD | $4,175 28.18 USD | $40.18B 271.24M USD | 26.01 | $160.32 1.08 USD | |
| Cota Co., Ltd. 4923.T | $1,437 9.7 USD |
+0.21
|
$39.88B 269.18M USD | $1.7K 11.48 USD | $1,436 9.69 USD | $1,444 9.75 USD | $39.88B 269.18M USD | 31.51 | $45.6 0.31 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,526 10.3 USD |
+0.66
|
$39.88B 269.17M USD | $18.1K 122.18 USD | $1,516 10.23 USD | $1,530 10.33 USD | $39.88B 269.17M USD | 51.88 | $29.41 0.2 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,272 15.34 USD |
+0.09
|
$39.69B 267.9M USD | $10.4K 70.2 USD | $2,267 15.3 USD | $2,289 15.45 USD | $39.69B 267.9M USD | 9.18 | $247.43 1.67 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $233 1.57 USD |
0
|
$39.63B 267.51M USD | $44K 297.01 USD | $232 1.57 USD | $234 1.58 USD | $39.63B 267.51M USD | 20.71 | $11.25 0.08 USD | |
| Feed One Co.,Ltd. 2060.T | $984 6.64 USD |
+1.66
|
$37.61B 253.9M USD | $43.8K 295.66 USD | $972 6.56 USD | $985 6.65 USD | $37.61B 253.9M USD | 6.98 | $140.84 0.95 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,380 49.82 USD |
-0.54
|
$37.22B 251.26M USD | $500 3.38 USD | $7,380 49.82 USD | $7,380 49.82 USD | $37.22B 251.26M USD | 16.97 | $434.81 2.94 USD | |
| Yamami Company 2820.T | $5,110 34.49 USD |
0
|
$35.6B 240.33M USD | $1.5K 10.13 USD | $5,100 34.43 USD | $5,120 34.56 USD | $35.6B 240.33M USD | 31.15 | $164.03 1.11 USD | |
| Step Co.,Ltd. 9795.T | $2,250 15.19 USD |
-0.22
|
$35.54B 239.88M USD | $2.7K 18.23 USD | $2,245 15.15 USD | $2,263 15.28 USD | $35.54B 239.88M USD | 13.76 | $163.49 1.1 USD | |
| Toho Co., Ltd. 8142.T | $3,190 21.53 USD |
+0.16
|
$34.31B 231.62M USD | $6.1K 41.18 USD | $3,185 21.5 USD | $3,215 21.7 USD | $34.31B 231.62M USD | 7.65 | $416.92 2.81 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,445 23.25 USD |
+0.58
|
$34.31B 231.58M USD | $63.4K 427.97 USD | $3,405 22.98 USD | $3,450 23.29 USD | $34.31B 231.58M USD | 10.94 | $314.76 2.12 USD | |
| Morozoff Limited 2217.T | $1,697 11.46 USD |
-0.35
|
$34.3B 231.53M USD | $4.2K 28.35 USD | $1,692 11.42 USD | $1,709 11.54 USD | $34.3B 231.53M USD | 24.66 | $68.8 0.46 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,013 13.59 USD |
+0.25
|
$34.08B 230.02M USD | $3.3K 22.28 USD | $2,008 13.55 USD | $2,015 13.6 USD | $34.08B 230.02M USD | 15.30 | $131.52 0.89 USD | |
| Uoriki Co., Ltd. 7596.T | $2,406 16.24 USD |
+0.63
|
$33.63B 227.03M USD | $1.2K 8.1 USD | $2,406 16.24 USD | $2,408 16.25 USD | $33.63B 227.03M USD | 22.61 | $106.4 0.72 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,600 24.3 USD |
0
|
$33.13B 223.65M USD | $500 3.38 USD | $3,600 24.3 USD | $3,610 24.37 USD | $33.13B 223.65M USD | 15.06 | $239.04 1.61 USD | |
| S.T. Corporation 4951.T | $1,526 10.3 USD |
-0.2
|
$31.85B 214.98M USD | $5K 33.75 USD | $1,522 10.27 USD | $1,535 10.36 USD | $31.85B 214.98M USD | 15.64 | $97.55 0.66 USD | |
| Kanemi Co., Ltd. 2669.T | $3,230 21.8 USD |
+0.31
|
$31.26B 210.98M USD | $1.3K 8.78 USD | $3,225 21.77 USD | $3,230 21.8 USD | $31.26B 210.98M USD | 17.26 | $187.08 1.26 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,430 16.4 USD |
+0.21
|
$31.1B 209.92M USD | $2.4K 16.2 USD | $2,426 16.38 USD | $2,440 16.47 USD | $31.1B 209.92M USD | 15.63 | $155.44 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,946 19.89 USD |
-0.17
|
$30.65B 206.91M USD | $1.4K 9.45 USD | $2,946 19.89 USD | $2,970 20.05 USD | $30.65B 206.91M USD | 10.53 | $279.75 1.89 USD | |
| Hagoromo Foods Corporation 2831.T | $3,245 21.9 USD |
+0.46
|
$30.54B 206.14M USD | $300 2.03 USD | $3,245 21.9 USD | $3,245 21.9 USD | $30.54B 206.14M USD | 13.61 | $238.37 1.61 USD | |
| I-ne CO., LTD. 4933.T | $1,725 11.64 USD |
+0.52
|
$30.16B 203.59M USD | $38.9K 262.59 USD | $1,719 11.6 USD | $1,753 11.83 USD | $30.16B 203.59M USD | 10.53 | $163.71 1.11 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
0
|
$29.36B 198.19M USD | $400 2.7 USD | $7,470 50.42 USD | $7,480 50.49 USD | $29.36B 198.19M USD | 11.54 | $647.77 4.37 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,303 15.55 USD |
+0.52
|
$28.68B 193.59M USD | $7.1K 47.93 USD | $2,290 15.46 USD | $2,303 15.55 USD | $28.68B 193.59M USD | 4.57 | $503.56 3.4 USD | |
| Oenon Holdings, Inc. 2533.T | $496 3.35 USD |
+0.61
|
$28.28B 190.88M USD | $18.9K 127.58 USD | $492 3.32 USD | $497 3.35 USD | $28.28B 190.88M USD | 10.46 | $47.38 0.32 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,823 12.31 USD |
-0.33
|
$27.2B 183.63M USD | $3.5K 23.63 USD | $1,821 12.29 USD | $1,840 12.42 USD | $27.2B 183.63M USD | 8.22 | $221.67 1.5 USD | |
| Fuji Nihon Corporation 2114.T | $1,060 7.16 USD |
+0.09
|
$27.19B 183.54M USD | $1.7K 11.48 USD | $1,058 7.14 USD | $1,061 7.16 USD | $27.19B 183.54M USD | 11.12 | $95.31 0.64 USD | |
| Eco's Co.,Ltd. 7520.T | $2,417 16.32 USD |
+0.21
|
$27.11B 183M USD | $3.4K 22.95 USD | $2,395 16.17 USD | $2,417 16.32 USD | $27.11B 183M USD | 6.55 | $368.55 2.49 USD | |
| Yamaya Corporation 9994.T | $2,481 16.75 USD |
+1.43
|
$26.9B 181.57M USD | $24.4K 164.71 USD | $2,451 16.54 USD | $2,488 16.79 USD | $26.9B 181.57M USD | 7.38 | $336.08 2.27 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,800 18.9 USD |
-0.92
|
$26.82B 181.04M USD | $4.6K 31.05 USD | $2,800 18.9 USD | $2,821 19.04 USD | $26.82B 181.04M USD | 23.87 | $117.28 0.79 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,165 14.61 USD |
+0.6
|
$26.51B 178.92M USD | $1.9K 12.83 USD | $2,160 14.58 USD | $2,165 14.61 USD | $26.51B 178.92M USD | 16.07 | $134.72 0.91 USD | |
| Natori Co., Ltd. 2922.T | $2,026 13.68 USD |
+0.5
|
$25.49B 172.08M USD | $2.2K 14.85 USD | $2,016 13.61 USD | $2,030 13.7 USD | $25.49B 172.08M USD | 16.47 | $122.98 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,985 20.15 USD |
+1.77
|
$25.43B 171.69M USD | $2.7K 18.23 USD | $2,948 19.9 USD | $2,985 20.15 USD | $25.43B 171.69M USD | 19.53 | $152.81 1.03 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,555 17.25 USD |
+0.04
|
$24.97B 168.54M USD | $600 4.05 USD | $2,555 17.25 USD | $2,579 17.41 USD | $24.97B 168.54M USD | 14.99 | $170.35 1.15 USD | |
| With us Corporation 9696.T | $2,745 18.53 USD |
+1.7
|
$24.83B 167.58M USD | $37.1K 250.44 USD | $2,644 17.85 USD | $2,749 18.56 USD | $24.83B 167.58M USD | 29.22 | $93.93 0.63 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,261 8.51 USD |
-0.39
|
$24.57B 165.84M USD | $2.1K 14.18 USD | $1,257 8.49 USD | $1,278 8.63 USD | $24.57B 165.84M USD | 23.60 | $53.43 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,071 7.23 USD |
+0.19
|
$24.45B 165.05M USD | $15.8K 106.65 USD | $1,064 7.18 USD | $1,075 7.26 USD | $24.45B 165.05M USD | 7.11 | $150.62 1.02 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,246 15.16 USD |
-0.49
|
$24.41B 164.77M USD | $6.7K 45.23 USD | $2,235 15.09 USD | $2,259 15.25 USD | $24.41B 164.77M USD | 12.40 | $181.01 1.22 USD | |
| Artnature Inc. 7823.T | $735 4.96 USD |
-0.54
|
$23.93B 161.52M USD | $6.5K 43.88 USD | $733 4.95 USD | $741 5 USD | $23.93B 161.52M USD | 27.70 | $26.53 0.18 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,330 8.98 USD |
+0.38
|
$23.65B 159.61M USD | $11.1K 74.93 USD | $1,330 8.98 USD | $1,343 9.07 USD | $23.65B 159.61M USD | 14.42 | $92.22 0.62 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,765 11.91 USD |
-0.34
|
$23.09B 155.86M USD | $3K 20.25 USD | $1,762 11.89 USD | $1,778 12 USD | $23.09B 155.86M USD | 85.18 | $20.72 0.14 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $954 6.44 USD |
-0.1
|
$22.74B 153.5M USD | $69.4K 468.47 USD | $942 6.36 USD | $962 6.49 USD | $22.74B 153.5M USD | 22.00 | $43.36 0.29 USD | |
| Mr Max Holdings Ltd. 8203.T | $679 4.58 USD |
+1.65
|
$22.6B 152.58M USD | $34.3K 231.53 USD | $675 4.56 USD | $686 4.63 USD | $22.6B 152.58M USD | 9.11 | $74.48 0.5 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,594 17.51 USD |
-0.15
|
$21.41B 144.54M USD | $1.2K 8.1 USD | $2,579 17.41 USD | $2,598 17.54 USD | $21.41B 144.54M USD | 73.96 | $35.07 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $909 6.14 USD |
+0.78
|
$21.16B 142.85M USD | $8.8K 59.4 USD | $903 6.1 USD | $909 6.14 USD | $21.16B 142.85M USD | 22.29 | $40.77 0.28 USD | |
| SPRIX Inc. 7030.T | $1,104 7.45 USD |
+0.36
|
$20.23B 136.55M USD | $500 3.38 USD | $1,100 7.43 USD | $1,104 7.45 USD | $20.23B 136.55M USD | 31.76 | $34.76 0.23 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,609 10.86 USD |
-0.62
|
$20.17B 136.15M USD | $2.3K 15.53 USD | $1,609 10.86 USD | $1,619 10.93 USD | $20.17B 136.15M USD | 20.36 | $79.01 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $143 0.97 USD |
+0.7
|
$19.91B 134.43M USD | $171.3K 1.16K USD | $142 0.96 USD | $144 0.97 USD | $19.91B 134.43M USD | 16.51 | $8.66 0.06 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $739 4.99 USD |
+0.54
|
$18.66B 125.98M USD | $8.9K 60.08 USD | $736 4.97 USD | $741 5 USD | $18.66B 125.98M USD | 19.04 | $38.81 0.26 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,145 21.23 USD |
0
|
$18.17B 122.63M USD | $200 1.35 USD | $3,145 21.23 USD | $3,145 21.23 USD | $18.17B 122.63M USD | 25.51 | $123.28 0.83 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,100 27.68 USD |
0
|
$18.09B 122.13M USD | $500 3.38 USD | $4,100 27.68 USD | $4,125 27.84 USD | $18.09B 122.13M USD | 9.90 | $414.1 2.8 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $10,820 73.04 USD |
+3.05
|
$17.67B 119.29M USD | $25.9K 174.83 USD | $10,200 68.85 USD | $11,170 75.4 USD | $17.67B 119.29M USD | 10.20 | $1.06K 7.16 USD | |
| Nichimo Co., Ltd. 8091.T | $2,115 14.28 USD |
+0.57
|
$17.62B 118.96M USD | $4.5K 30.38 USD | $2,108 14.23 USD | $2,125 14.34 USD | $17.62B 118.96M USD | 7.57 | $279.28 1.89 USD | |
| AXYZ Co., Ltd. 1381.T | $3,100 20.93 USD |
-0.48
|
$17.41B 117.51M USD | $400 2.7 USD | $3,100 20.93 USD | $3,115 21.03 USD | $17.41B 117.51M USD | 13.04 | $237.67 1.6 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,643 11.09 USD |
+0.06
|
$17.05B 115.1M USD | $2.1K 14.18 USD | $1,640 11.07 USD | $1,643 11.09 USD | $17.05B 115.1M USD | 8.01 | $205.09 1.38 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $311 2.1 USD |
+0.32
|
$16.88B 113.95M USD | $4.3K 29.03 USD | $310 2.09 USD | $312 2.11 USD | $16.88B 113.95M USD | 15.69 | $19.81 0.13 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,065 13.94 USD |
+1.08
|
$16.8B 113.41M USD | $3.4K 22.95 USD | $2,030 13.7 USD | $2,070 13.97 USD | $16.8B 113.41M USD | 10.63 | $194.09 1.31 USD | |
| OUG Holdings Inc. 8041.T | $3,110 20.99 USD |
-0.48
|
$16.74B 113M USD | $2.4K 16.2 USD | $3,090 20.86 USD | $3,125 21.09 USD | $16.74B 113M USD | 3.75 | $828.13 5.59 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,623 10.96 USD |
+0.06
|
$16.51B 111.46M USD | $8.1K 54.68 USD | $1,623 10.96 USD | $1,629 11 USD | $16.51B 111.46M USD | 5.85 | $277.04 1.87 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,984 13.39 USD |
+0.1
|
$16.44B 111M USD | $3.5K 23.63 USD | $1,982 13.38 USD | $1,998 13.49 USD | $16.44B 111M USD | 4.98 | $397.99 2.69 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Satoh & Co., Ltd. 9996.T | $1,949 13.16 USD |
+3.07
|
$16.33B 110.25M USD | $400 2.7 USD | $1,886 12.73 USD | $1,949 13.16 USD | $16.33B 110.25M USD | 12.52 | $155.63 1.05 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,230 21.8 USD |
+0.47
|
$15.89B 107.24M USD | $7.3K 49.28 USD | $3,195 21.57 USD | $3,240 21.87 USD | $15.89B 107.24M USD | 13.39 | $241.13 1.63 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,398 9.44 USD |
-0.14
|
$15.77B 106.48M USD | $200 1.35 USD | $1,398 9.44 USD | $1,398 9.44 USD | $15.77B 106.48M USD | 13.40 | $104.3 0.7 USD | |
| Youji Corporation 2152.T | $1,335 9.01 USD |
0
|
$14.42B 97.35M USD | $500 3.38 USD | $1,335 9.01 USD | $1,335 9.01 USD | $14.42B 97.35M USD | 16.26 | $82.1 0.55 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $773 5.22 USD |
+0.13
|
$14.23B 96.05M USD | $2.1K 14.18 USD | $770 5.2 USD | $773 5.22 USD | $14.23B 96.05M USD | 11.73 | $65.85 0.44 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $496 3.35 USD |
-0.4
|
$14.21B 95.92M USD | $10.2K 68.85 USD | $496 3.35 USD | $508 3.43 USD | $14.21B 95.92M USD | 10.01 | $49.55 0.33 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,181 7.97 USD |
+1.55
|
$13.95B 94.15M USD | $8.6K 58.05 USD | $1,160 7.83 USD | $1,186 8.01 USD | $13.95B 94.15M USD | 12.91 | $91.41 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $1,994 13.46 USD |
-0.1
|
$13.85B 93.52M USD | $200 1.35 USD | $1,994 13.46 USD | $1,994 13.46 USD | $13.85B 93.52M USD | 25.03 | $79.64 0.54 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,405 22.98 USD |
+2.41
|
$13.74B 92.78M USD | $3.1K 20.93 USD | $3,335 22.51 USD | $3,405 22.98 USD | $13.74B 92.78M USD | 5.63 | $603.82 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,402 9.46 USD |
0
|
$13.53B 91.35M USD | $1.5K 10.13 USD | $1,401 9.46 USD | $1,402 9.46 USD | $13.53B 91.35M USD | 19.57 | $71.64 0.48 USD | |
| Niitaka Co., Ltd. 4465.T | $2,172 14.66 USD |
0
|
$12.82B 86.55M USD | $70.4K 475.22 USD | $2,169 14.64 USD | $2,178 14.7 USD | $12.82B 86.55M USD | 7.13 | $304.3 2.05 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,451 9.79 USD |
+0.07
|
$12.31B 83.08M USD | $8.3K 56.03 USD | $1,438 9.71 USD | $1,463 9.88 USD | $12.31B 83.08M USD | 8.97 | $161.68 1.09 USD | |
| Unicafe Inc. 2597.T | $910 6.14 USD |
+0.22
|
$12.18B 82.19M USD | $1.1K 7.43 USD | $908 6.13 USD | $911 6.15 USD | $12.18B 82.19M USD | 26.58 | $34.23 0.23 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,120 7.56 USD |
-0.27
|
$12.14B 81.95M USD | $7.4K 49.95 USD | $1,119 7.55 USD | $1,127 7.61 USD | $12.14B 81.95M USD | 0 | -$151.1 -1.02 USD | |
| Wel-Dish.Incorporated 2901.T | $690 4.66 USD |
-0.72
|
$12.11B 81.77M USD | $16.8K 113.4 USD | $688 4.64 USD | $699 4.72 USD | $12.11B 81.77M USD | 0 | -$1.11 -0.007 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $856 5.78 USD |
-0.23
|
$12.04B 81.24M USD | $2.1K 14.18 USD | $856 5.78 USD | $859 5.8 USD | $12.04B 81.24M USD | 8.07 | $106.05 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,741 11.75 USD |
+0.12
|
$12.02B 81.17M USD | $300 2.03 USD | $1,741 11.75 USD | $1,741 11.75 USD | $12.02B 81.17M USD | 147.16 | $11.83 0.08 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Liberta Co.,Ltd. 4935.T | $1,921 12.97 USD |
+9.95
|
$11.48B 77.52M USD | $1.53M 10.3K USD | $1,770 11.95 USD | $1,988 13.42 USD | $11.48B 77.52M USD | 0 | -$3.49 -0.02 USD | |
| Ocean System Corporation 3096.T | $1,202 8.11 USD |
+0.17
|
$11.32B 76.38M USD | $1.1K 7.43 USD | $1,202 8.11 USD | $1,208 8.15 USD | $11.32B 76.38M USD | 8.93 | $134.52 0.91 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$11.3B 76.3M USD | $6.5K 43.88 USD | $2,073 13.99 USD | $2,074 14 USD | $11.3B 76.3M USD | 10.91 | $189.89 1.28 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $954 6.44 USD |
-0.31
|
$10.96B 73.95M USD | $400 2.7 USD | $954 6.44 USD | $955 6.45 USD | $10.96B 73.95M USD | 7.56 | $126.04 0.85 USD | |
| Como Co.,Ltd. 2224.T | $3,100 20.93 USD |
-0.16
|
$10.77B 72.71M USD | $600 4.05 USD | $3,100 20.93 USD | $3,110 20.99 USD | $10.77B 72.71M USD | 65.67 | $47.2 0.32 USD | |
| Makiya Co., Ltd. 9890.T | $1,039 7.01 USD |
+0.58
|
$10.39B 70.16M USD | $1.9K 12.83 USD | $1,033 6.97 USD | $1,039 7.01 USD | $10.39B 70.16M USD | 7.52 | $138.01 0.93 USD | |
| PLANT Co.,Ltd. 7646.T | $1,478 9.98 USD |
+0.41
|
$10.2B 68.88M USD | $400 2.7 USD | $1,477 9.97 USD | $1,478 9.98 USD | $10.2B 68.88M USD | 38.91 | $37.98 0.26 USD | |
| Almado, Inc. 4932.T | $1,096 7.4 USD |
+1.2
|
$10.1B 68.18M USD | $4.6K 31.05 USD | $1,083 7.31 USD | $1,097 7.41 USD | $10.1B 68.18M USD | 24.38 | $44.94 0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}