Result Page 3 for Country: Japan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (267)
- {{country.name}}
- All countries
- United States (648)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (629)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (380)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Consumer Defensive (267)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,600 10.8 USD |
-0.74
|
¥10B 65.09M USD | ¥200 1.35 USD | ¥1,600 10.8 USD | ¥1,631 11.01 USD | ¥10B 65.09M USD | 16.27 | ¥98 0.66 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,448 16.52 USD |
-0.12
|
¥10B 64.95M USD | ¥2K 11.48 USD | ¥2,447 16.52 USD | ¥2,451 16.54 USD | ¥10B 64.95M USD | 26.49 | ¥92 0.62 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥749 5.06 USD |
-0.27
|
¥10B 64.78M USD | ¥1K 7.43 USD | ¥748 5.05 USD | ¥749 5.06 USD | ¥10B 64.78M USD | 0 | -¥16 -0.1 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥735 4.96 USD |
-1.08
|
¥9B 60.02M USD | ¥2K 15.53 USD | ¥733 4.95 USD | ¥735 4.96 USD | ¥9B 60.02M USD | 17.29 | ¥42 0.29 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,805 25.68 USD |
-0.26
|
¥8B 57.11M USD | ¥2K 16.2 USD | ¥3,780 25.52 USD | ¥3,845 25.95 USD | ¥8B 57.11M USD | 21.87 | ¥174 1.17 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,819 12.28 USD |
-0.22
|
¥8B 56.8M USD | ¥1K 8.1 USD | ¥1,819 12.28 USD | ¥1,823 12.31 USD | ¥8B 56.8M USD | 4.78 | ¥380 2.57 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥611 4.12 USD |
-0.16
|
¥8B 54.75M USD | ¥14K 91.13 USD | ¥606 4.09 USD | ¥611 4.12 USD | ¥8B 54.75M USD | 9.74 | ¥63 0.42 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥742 5.01 USD |
-0.4
|
¥8B 54.74M USD | ¥54K 364.52 USD | ¥736 4.97 USD | ¥760 5.13 USD | ¥8B 54.74M USD | 10.16 | ¥73 0.49 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥706 4.77 USD |
0
|
¥8B 54.25M USD | ¥6K 42.53 USD | ¥700 4.73 USD | ¥709 4.79 USD | ¥8B 54.25M USD | 14.49 | ¥49 0.33 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥559 3.77 USD |
-0.53
|
¥8B 53.87M USD | ¥12K 78.98 USD | ¥559 3.77 USD | ¥562 3.79 USD | ¥8B 53.87M USD | 70.58 | ¥8 0.05 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥338 2.28 USD |
-2.59
|
¥8B 52.18M USD | ¥44K 293.64 USD | ¥335 2.26 USD | ¥345 2.33 USD | ¥8B 52.18M USD | 0 | -¥2 -0.01 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.00 | ¥222 1.5 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥840 5.67 USD |
-1.18
|
¥7B 46.3M USD | ¥19K 129.61 USD | ¥835 5.64 USD | ¥850 5.74 USD | ¥7B 46.3M USD | 5.46 | ¥154 1.04 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥616 4.16 USD |
+0.82
|
¥7B 45.14M USD | ¥29K 194.41 USD | ¥602 4.06 USD | ¥625 4.22 USD | ¥7B 45.14M USD | 23.61 | ¥26 0.18 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,703 11.5 USD |
-0.12
|
¥6B 43.47M USD | ¥600 4.05 USD | ¥1,703 11.5 USD | ¥1,704 11.5 USD | ¥6B 43.47M USD | 8.47 | ¥201 1.36 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥726 4.9 USD |
-0.14
|
¥6B 39.21M USD | ¥3K 20.25 USD | ¥725 4.89 USD | ¥728 4.91 USD | ¥6B 39.21M USD | 40.60 | ¥18 0.12 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥318 2.15 USD |
+0.95
|
¥6B 38.88M USD | ¥6K 43.88 USD | ¥313 2.11 USD | ¥319 2.15 USD | ¥6B 38.88M USD | 15.20 | ¥21 0.14 USD | ||
|
O'will Corporation
3143.T
JP
|
¥636 4.29 USD |
-0.16
|
¥6B 38.72M USD | ¥2K 12.15 USD | ¥635 4.29 USD | ¥640 4.32 USD | ¥6B 38.72M USD | 7.21 | ¥88 0.6 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥618 4.17 USD |
-0.64
|
¥6B 38.6M USD | ¥15K 101.93 USD | ¥616 4.16 USD | ¥625 4.22 USD | ¥6B 38.6M USD | 11.02 | ¥56 0.38 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥189 1.28 USD |
-3.08
|
¥6B 38.31M USD | ¥906K 6.11K USD | ¥183 1.24 USD | ¥201 1.36 USD | ¥6B 38.31M USD | 124.34 | ¥2 0.01 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,123 7.58 USD |
+1.08
|
¥5B 37.07M USD | ¥6K 40.5 USD | ¥1,114 7.52 USD | ¥1,124 7.59 USD | ¥5B 37.07M USD | 12.97 | ¥87 0.58 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,665 17.99 USD |
+0.19
|
¥5B 36.94M USD | ¥1K 6.75 USD | ¥2,651 17.89 USD | ¥2,665 17.99 USD | ¥5B 36.94M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥321 2.17 USD |
-1.53
|
¥5B 36.07M USD | ¥6K 43.88 USD | ¥321 2.17 USD | ¥326 2.2 USD | ¥5B 36.07M USD | 0 | -¥4 -0.03 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥603 4.07 USD |
-2.11
|
¥5B 35.5M USD | ¥7K 49.95 USD | ¥600 4.05 USD | ¥615 4.15 USD | ¥5B 35.5M USD | 17.99 | ¥34 0.23 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥389 2.63 USD |
-0.77
|
¥5B 35.36M USD | ¥2K 16.2 USD | ¥388 2.62 USD | ¥391 2.64 USD | ¥5B 35.36M USD | 11.25 | ¥35 0.23 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,200 8.1 USD |
0
|
¥5B 33.7M USD | ¥100 0.68 USD | ¥1,200 8.1 USD | ¥1,200 8.1 USD | ¥5B 33.7M USD | 23.92 | ¥50 0.34 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥819 5.53 USD |
+0.12
|
¥5B 33.57M USD | ¥3K 22.28 USD | ¥818 5.52 USD | ¥826 5.58 USD | ¥5B 33.57M USD | 6.36 | ¥129 0.87 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥355 2.4 USD |
0
|
¥5B 32.64M USD | ¥4K 27.68 USD | ¥348 2.35 USD | ¥355 2.4 USD | ¥5B 32.64M USD | 6.60 | ¥54 0.36 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,859 19.3 USD |
+0.03
|
¥5B 30.89M USD | ¥1K 7.43 USD | ¥2,850 19.24 USD | ¥2,860 19.31 USD | ¥5B 30.89M USD | 94.38 | ¥30 0.2 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.52 | ¥35 0.24 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥909 6.14 USD |
-1.62
|
¥5B 30.56M USD | ¥2K 10.8 USD | ¥909 6.14 USD | ¥919 6.2 USD | ¥5B 30.56M USD | 49.94 | ¥18 0.12 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥775 5.23 USD |
-0.9
|
¥4B 29.35M USD | ¥15K 98.55 USD | ¥763 5.15 USD | ¥790 5.33 USD | ¥4B 29.35M USD | 8.97 | ¥86 0.58 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥564 3.81 USD |
0
|
¥4B 28.84M USD | ¥900 6.08 USD | ¥561 3.79 USD | ¥564 3.81 USD | ¥4B 28.84M USD | 11.17 | ¥50 0.34 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,515 30.48 USD |
0
|
¥4B 28.49M USD | ¥100 0.68 USD | ¥4,515 30.48 USD | ¥4,515 30.48 USD | ¥4B 28.49M USD | 32.15 | ¥140 0.95 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥755 5.1 USD |
-0.66
|
¥4B 28.27M USD | ¥500 3.38 USD | ¥755 5.1 USD | ¥755 5.1 USD | ¥4B 28.27M USD | 7.17 | ¥105 0.71 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥996 6.72 USD |
-0.3
|
¥4B 28.03M USD | ¥900 6.08 USD | ¥995 6.72 USD | ¥1,003 6.77 USD | ¥4B 28.03M USD | 191.90 | ¥5 0.04 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥599 4.04 USD |
-0.5
|
¥4B 27.99M USD | ¥5K 34.43 USD | ¥599 4.04 USD | ¥603 4.07 USD | ¥4B 27.99M USD | 12.92 | ¥46 0.31 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,235 15.09 USD |
-0.22
|
¥4B 27.39M USD | ¥1K 8.1 USD | ¥2,222 15 USD | ¥2,238 15.11 USD | ¥4B 27.39M USD | 17.97 | ¥124 0.84 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.89 USD |
+1.29
|
¥4B 27.29M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.29M USD | 0 | -¥180 -1.2 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥633 4.27 USD |
+0.64
|
¥4B 26.74M USD | ¥400 2.7 USD | ¥633 4.27 USD | ¥633 4.27 USD | ¥4B 26.74M USD | 21.32 | ¥30 0.2 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥312 2.11 USD |
-1.27
|
¥4B 26.67M USD | ¥28K 186.31 USD | ¥304 2.05 USD | ¥317 2.14 USD | ¥4B 26.67M USD | 14.39 | ¥22 0.15 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥129 0.87 USD |
-0.77
|
¥4B 26.41M USD | ¥8K 53.33 USD | ¥129 0.87 USD | ¥130 0.88 USD | ¥4B 26.41M USD | 12.96 | ¥10 0.07 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥564 3.81 USD |
-0.53
|
¥4B 26.15M USD | ¥3K 20.93 USD | ¥562 3.79 USD | ¥567 3.83 USD | ¥4B 26.15M USD | 13.19 | ¥43 0.29 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥435 2.94 USD |
-3.55
|
¥4B 26.15M USD | ¥9K 59.4 USD | ¥430 2.9 USD | ¥448 3.02 USD | ¥4B 26.15M USD | 18.26 | ¥24 0.16 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥757 5.11 USD |
-0.39
|
¥4B 26M USD | ¥900 6.08 USD | ¥755 5.1 USD | ¥760 5.13 USD | ¥4B 26M USD | 46.75 | ¥16 0.11 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,030 20.45 USD |
+0.5
|
¥4B 25.85M USD | ¥400 2.7 USD | ¥3,020 20.39 USD | ¥3,030 20.45 USD | ¥4B 25.85M USD | 35.38 | ¥86 0.58 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥372 2.51 USD |
-0.27
|
¥4B 23.98M USD | ¥14K 93.15 USD | ¥369 2.49 USD | ¥378 2.55 USD | ¥4B 23.98M USD | 10.88 | ¥34 0.23 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥435 2.94 USD |
0
|
¥4B 23.61M USD | ¥2K 10.13 USD | ¥435 2.94 USD | ¥435 2.94 USD | ¥4B 23.61M USD | 5.63 | ¥77 0.52 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,560 37.53 USD |
0
|
¥3B 22.21M USD | ¥400 2.7 USD | ¥5,560 37.53 USD | ¥5,560 37.53 USD | ¥3B 22.21M USD | 80.64 | ¥69 0.47 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,100 14.18 USD |
0
|
¥3B 19.89M USD | ¥300 2.03 USD | ¥2,100 14.18 USD | ¥2,100 14.18 USD | ¥3B 19.89M USD | 256.41 | ¥8 0.06 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥775 5.23 USD |
+0.26
|
¥3B 18.84M USD | ¥1K 6.75 USD | ¥773 5.22 USD | ¥775 5.23 USD | ¥3B 18.84M USD | 0 | -¥23 -0.1 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥408 2.75 USD |
+0.99
|
¥3B 18.22M USD | ¥13K 88.43 USD | ¥400 2.7 USD | ¥411 2.77 USD | ¥3B 18.22M USD | 9.68 | ¥42 0.28 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥355 2.4 USD |
-0.56
|
¥3B 18.12M USD | ¥8K 51.98 USD | ¥355 2.4 USD | ¥358 2.42 USD | ¥3B 18.12M USD | 11.17 | ¥32 0.21 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,002 6.76 USD |
-0.4
|
¥3B 17.04M USD | ¥300 2.03 USD | ¥1,001 6.76 USD | ¥1,002 6.76 USD | ¥3B 17.04M USD | 82.33 | ¥12 0.08 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥313 2.11 USD |
+1.29
|
¥2B 16.24M USD | ¥1K 8.78 USD | ¥308 2.08 USD | ¥315 2.13 USD | ¥2B 16.24M USD | 26.86 | ¥12 0.08 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,138 7.68 USD |
+2.43
|
¥2B 16.08M USD | ¥2K 14.85 USD | ¥1,089 7.35 USD | ¥1,138 7.68 USD | ¥2B 16.08M USD | 7.02 | ¥162 1.09 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,219 8.23 USD |
+7.12
|
¥2B 15.91M USD | ¥76K 510.32 USD | ¥1,108 7.48 USD | ¥1,232 8.32 USD | ¥2B 15.91M USD | 15.36 | ¥79 0.54 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥477 3.22 USD |
-0.21
|
¥2B 15.89M USD | ¥5K 32.4 USD | ¥471 3.18 USD | ¥478 3.23 USD | ¥2B 15.89M USD | 0 | -¥231 -1.5 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,251 15.19 USD |
-1.05
|
¥2B 14.07M USD | ¥800 5.4 USD | ¥2,251 15.19 USD | ¥2,275 15.36 USD | ¥2B 14.07M USD | 16.60 | ¥136 0.92 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥310 2.09 USD |
-0.64
|
¥2B 14.04M USD | ¥6K 37.8 USD | ¥309 2.09 USD | ¥314 2.12 USD | ¥2B 14.04M USD | 47.98 | ¥6 0.04 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥308 2.08 USD |
+0.33
|
¥2B 13.12M USD | ¥3K 20.25 USD | ¥307 2.07 USD | ¥311 2.1 USD | ¥2B 13.12M USD | 0 | -¥1 -0.004 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥231 1.56 USD |
0
|
¥2B 12.52M USD | ¥2K 15.53 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥2B 12.52M USD | 384.99 | ¥1 0.004 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,500 16.88 USD |
-1.96
|
¥2B 11.81M USD | ¥200 1.35 USD | ¥2,500 16.88 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 103.22 | ¥24 0.16 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥258 1.74 USD |
0
|
¥2B 10.94M USD | ¥19K 125.56 USD | ¥257 1.73 USD | ¥263 1.78 USD | ¥2B 10.94M USD | 3.60 | ¥72 0.48 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥485 3.27 USD |
0
|
¥2B 10.92M USD | ¥5K 35.78 USD | ¥483 3.26 USD | ¥492 3.32 USD | ¥2B 10.92M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥97 0.65 USD |
-2.02
|
¥1B 9.27M USD | ¥151K 1.02K USD | ¥97 0.65 USD | ¥99 0.67 USD | ¥1B 9.27M USD | 21.13 | ¥5 0.03 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,475 9.96 USD |
0
|
¥1B 7.58M USD | ¥2K 14.18 USD | ¥1,456 9.83 USD | ¥1,475 9.96 USD | ¥1B 7.58M USD | 0 | -¥9 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}