$2.25T
Total marketcap
$79.38B
Total volume
BTC 56.32%     ETH 8.90%
Dominance

Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp TAC Co.,Ltd. 4319.T JP ¥347 2.34 USD
0
¥14Quad 93.37T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥14Quad 93.37T USD 0 ¥0 0 USD
jp Nagase Brothers Inc. 9733.T JP ¥2,224 15.01 USD
-0.04
¥59B 395.22M USD ¥5K 33.75 USD ¥2,215 14.95 USD ¥2,238 15.11 USD ¥59B 395.22M USD 14.69 ¥151 1.02 USD
jp LITALICO Inc. 7366.T JP ¥1,586 10.71 USD
+0.06
¥55B 371.58M USD ¥20K 136.36 USD ¥1,577 10.65 USD ¥1,597 10.78 USD ¥55B 371.58M USD 19.13 ¥83 0.56 USD
jp Insource Co., Ltd. 6200.T JP ¥575 3.88 USD
-1.88
¥48B 326M USD ¥202K 1.37K USD ¥575 3.88 USD ¥584 3.94 USD ¥48B 326M USD 11.51 ¥50 0.34 USD
jp Waseda Academy Co., Ltd. 4718.T JP ¥2,517 16.99 USD
-0.4
¥46B 313.86M USD ¥8K 57.38 USD ¥2,510 16.94 USD ¥2,551 17.22 USD ¥46B 313.86M USD 18.68 ¥135 0.91 USD
jp Gakken Holdings Co., Ltd. 9470.T JP ¥967 6.53 USD
+0.41
¥40B 271.71M USD ¥52K 347.64 USD ¥967 6.53 USD ¥974 6.57 USD ¥40B 271.71M USD 12.42 ¥78 0.53 USD
jp Step Co.,Ltd. 9795.T JP ¥2,248 15.17 USD
-0.62
¥35B 235.18M USD ¥6K 41.18 USD ¥2,244 15.15 USD ¥2,277 15.37 USD ¥35B 235.18M USD 12.87 ¥175 1.18 USD
jp Riso Kyoiku Group Corporation 4714.T JP ¥191 1.29 USD
-0.52
¥33B 219.57M USD ¥161K 1.09K USD ¥191 1.29 USD ¥193 1.3 USD ¥33B 219.57M USD 20.14 ¥9 0.06 USD
jp Gakkyusha Co.,Ltd. 9769.T JP ¥2,524 17.04 USD
-0.75
¥27B 185.17M USD ¥5K 35.78 USD ¥2,524 17.04 USD ¥2,570 17.35 USD ¥27B 185.17M USD 14.83 ¥170 1.15 USD
jp Tokyo Individualized Educational Institute, Inc. 4745.T JP ¥446 3.01 USD
0
¥24B 163.19M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥24B 163.19M USD 0 ¥0 0 USD
jp SPRIX Inc. 7030.T JP ¥1,023 6.91 USD
-1.54
¥18B 121.88M USD ¥2K 12.15 USD ¥1,023 6.91 USD ¥1,060 7.16 USD ¥18B 121.88M USD 10.74 ¥95 0.64 USD
jp Meiko Network Japan Co., Ltd. 4668.T JP ¥683 4.61 USD
-0.15
¥17B 117.4M USD ¥25K 169.43 USD ¥682 4.6 USD ¥685 4.62 USD ¥17B 117.4M USD 10.25 ¥67 0.45 USD
jp Human Holdings Co., Ltd. 2415.T JP ¥1,540 10.4 USD
+0.13
¥16B 107.88M USD ¥2K 14.18 USD ¥1,540 10.4 USD ¥1,580 10.67 USD ¥16B 107.88M USD 7.20 ¥214 1.44 USD
jp Youji Corporation 2152.T JP ¥1,420 9.59 USD
0
¥15B 103.55M USD ¥900 6.08 USD ¥1,382 9.33 USD ¥1,420 9.59 USD ¥15B 103.55M USD 13.41 ¥106 0.71 USD
jp Succeed co.,ltd. 9256.T JP ¥3,255 21.97 USD
-2.51
¥12B 78.66M USD ¥30K 199.13 USD ¥2,980 20.12 USD ¥3,390 22.88 USD ¥12B 78.66M USD 47.53 ¥68 0.46 USD
jp Seigakusha Co.,Ltd. 2179.T JP ¥760 5.13 USD
+0.66
¥4B 28.46M USD ¥200 1.35 USD ¥759 5.12 USD ¥760 5.13 USD ¥4B 28.46M USD 7.22 ¥105 0.71 USD
jp Aoba-BBT, Inc. 2464.T JP ¥316 2.13 USD
+1.28
¥4B 27.01M USD ¥800 5.4 USD ¥315 2.13 USD ¥316 2.13 USD ¥4B 27.01M USD 14.57 ¥22 0.15 USD
jp KIYO Learning Co.,Ltd. 7353.T JP ¥564 3.81 USD
0
¥4B 26.15M USD ¥3K 20.93 USD ¥562 3.79 USD ¥567 3.83 USD ¥4B 26.15M USD 13.19 ¥43 0.29 USD
jp RareJob Inc. 6096.T JP ¥378 2.55 USD
+1.61
¥4B 24.36M USD ¥6K 38.48 USD ¥374 2.52 USD ¥378 2.55 USD ¥4B 24.36M USD 11.06 ¥34 0.23 USD
jp Ichishin Holdings Co.,Ltd. 4645.T JP ¥428 2.89 USD
-1.61
¥3B 23.23M USD ¥100 0.68 USD ¥428 2.89 USD ¥428 2.89 USD ¥3B 23.23M USD 5.53 ¥77 0.52 USD
jp Subaru Co., Ltd. 9778.T JP ¥5,560 37.53 USD
0
¥3B 22.21M USD ¥400 2.7 USD ¥5,560 37.53 USD ¥5,560 37.53 USD ¥3B 22.21M USD 80.64 ¥69 0.47 USD
jp CLIP Corporation 4705.T JP ¥771 5.2 USD
-0.52
¥3B 18.75M USD ¥2K 13.5 USD ¥771 5.2 USD ¥775 5.23 USD ¥3B 18.75M USD 0 -¥23 -0.1 USD
jp Kyoshin Co., Ltd. 4735.T JP ¥312 2.11 USD
-0.32
¥2B 16.19M USD ¥400 2.7 USD ¥312 2.11 USD ¥313 2.11 USD ¥2B 16.19M USD 26.80 ¥12 0.08 USD
jp JAIC Co.,Ltd. 7073.T JP ¥2,259 15.25 USD
+0.36
¥2B 14.12M USD ¥200 1.35 USD ¥2,251 15.19 USD ¥2,259 15.25 USD ¥2B 14.12M USD 16.67 ¥136 0.91 USD
jp SHUEI YOBIKO Co., Ltd. 4678.T JP ¥311 2.1 USD
+0.32
¥2B 14.09M USD ¥200 1.35 USD ¥311 2.1 USD ¥311 2.1 USD ¥2B 14.09M USD 48.21 ¥6 0.04 USD
jp SuRaLa Net Co.,Ltd. 3998.T JP ¥308 2.08 USD
0
¥2B 13.12M USD ¥2K 12.15 USD ¥308 2.08 USD ¥308 2.08 USD ¥2B 13.12M USD 0 -¥1 -0.003 USD
jp Johnan Academic Preparatory Institute, Inc. 4720.T JP ¥231 1.56 USD
0
¥2B 12.52M USD ¥1K 7.43 USD ¥229 1.55 USD ¥231 1.56 USD ¥2B 12.52M USD 384.99 ¥1 0.004 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency