Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (27)
- {{country.name}}
- All countries
- Japan (27)
Tokyo (27)
- {{item.name}}
- All exchanges
- Tokyo (27)
Consumer Defensive (27)
- {{item.name}}
- All sectors
- Consumer Defensive (27)
Education & Training Services (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,225 15.02 USD |
-0.93
|
¥59B 395.4M USD | ¥31K 206.56 USD | ¥2,196 14.82 USD | ¥2,246 15.16 USD | ¥59B 395.4M USD | 14.70 | ¥151 1.02 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,585 10.7 USD |
-0.19
|
¥55B 371.35M USD | ¥101K 681.1 USD | ¥1,553 10.48 USD | ¥1,606 10.84 USD | ¥55B 371.35M USD | 19.11 | ¥83 0.56 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥578 3.9 USD |
-1.37
|
¥49B 327.7M USD | ¥158K 1.07K USD | ¥576 3.89 USD | ¥584 3.94 USD | ¥49B 327.7M USD | 11.57 | ¥50 0.34 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,527 17.06 USD |
-0.86
|
¥47B 315.11M USD | ¥22K 147.16 USD | ¥2,499 16.87 USD | ¥2,561 17.29 USD | ¥47B 315.11M USD | 18.76 | ¥135 0.91 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥963 6.5 USD |
-0.52
|
¥40B 270.58M USD | ¥83K 561.62 USD | ¥956 6.45 USD | ¥966 6.52 USD | ¥40B 270.58M USD | 12.37 | ¥78 0.53 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,262 15.27 USD |
-1.05
|
¥35B 236.65M USD | ¥7K 46.58 USD | ¥2,242 15.13 USD | ¥2,286 15.43 USD | ¥35B 236.65M USD | 12.95 | ¥175 1.18 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥192 1.3 USD |
+1.05
|
¥33B 220.72M USD | ¥403K 2.72K USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥33B 220.72M USD | 20.25 | ¥9 0.06 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,543 17.17 USD |
-1.01
|
¥28B 186.56M USD | ¥6K 43.2 USD | ¥2,519 17 USD | ¥2,566 17.32 USD | ¥28B 186.56M USD | 14.94 | ¥170 1.15 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,039 7.01 USD |
-1.52
|
¥18B 123.78M USD | ¥4K 23.63 USD | ¥1,029 6.95 USD | ¥1,059 7.15 USD | ¥18B 123.78M USD | 10.91 | ¥95 0.64 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥684 4.62 USD |
+0.29
|
¥17B 117.57M USD | ¥20K 135.68 USD | ¥681 4.6 USD | ¥685 4.62 USD | ¥17B 117.57M USD | 10.26 | ¥67 0.45 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,538 10.38 USD |
-2.23
|
¥16B 107.74M USD | ¥8K 52.65 USD | ¥1,518 10.25 USD | ¥1,557 10.51 USD | ¥16B 107.74M USD | 7.19 | ¥214 1.44 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,420 9.59 USD |
+2.38
|
¥15B 103.55M USD | ¥900 6.08 USD | ¥1,382 9.33 USD | ¥1,420 9.59 USD | ¥15B 103.55M USD | 13.41 | ¥106 0.71 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥3,340 22.55 USD |
0
|
¥12B 80.71M USD | ¥42K 285.54 USD | ¥3,160 21.33 USD | ¥3,435 23.19 USD | ¥12B 80.71M USD | 48.78 | ¥68 0.46 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥755 5.1 USD |
-0.66
|
¥4B 28.27M USD | ¥500 3.38 USD | ¥755 5.1 USD | ¥755 5.1 USD | ¥4B 28.27M USD | 7.17 | ¥105 0.71 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥315 2.13 USD |
+0.96
|
¥4B 26.93M USD | ¥600 4.05 USD | ¥315 2.13 USD | ¥315 2.13 USD | ¥4B 26.93M USD | 14.52 | ¥22 0.15 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥564 3.81 USD |
-0.53
|
¥4B 26.15M USD | ¥3K 20.93 USD | ¥562 3.79 USD | ¥567 3.83 USD | ¥4B 26.15M USD | 13.19 | ¥43 0.29 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥372 2.51 USD |
-0.27
|
¥4B 23.98M USD | ¥14K 93.15 USD | ¥369 2.49 USD | ¥378 2.55 USD | ¥4B 23.98M USD | 10.89 | ¥34 0.23 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥435 2.94 USD |
0
|
¥4B 23.61M USD | ¥2K 10.13 USD | ¥435 2.94 USD | ¥435 2.94 USD | ¥4B 23.61M USD | 5.63 | ¥77 0.52 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,560 37.53 USD |
0
|
¥3B 22.21M USD | ¥400 2.7 USD | ¥5,560 37.53 USD | ¥5,560 37.53 USD | ¥3B 22.21M USD | 80.64 | ¥69 0.47 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥775 5.23 USD |
+0.26
|
¥3B 18.84M USD | ¥1K 6.75 USD | ¥773 5.22 USD | ¥775 5.23 USD | ¥3B 18.84M USD | 0 | -¥23 -0.1 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥313 2.11 USD |
+1.29
|
¥2B 16.24M USD | ¥1K 8.78 USD | ¥308 2.08 USD | ¥315 2.13 USD | ¥2B 16.24M USD | 26.89 | ¥12 0.08 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,251 15.19 USD |
-1.05
|
¥2B 14.07M USD | ¥800 5.4 USD | ¥2,251 15.19 USD | ¥2,275 15.36 USD | ¥2B 14.07M USD | 16.61 | ¥136 0.91 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥310 2.09 USD |
-0.64
|
¥2B 14.04M USD | ¥6K 37.8 USD | ¥309 2.09 USD | ¥314 2.12 USD | ¥2B 14.04M USD | 48.06 | ¥6 0.04 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥308 2.08 USD |
+0.33
|
¥2B 13.12M USD | ¥3K 20.25 USD | ¥307 2.07 USD | ¥311 2.1 USD | ¥2B 13.12M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥229 1.55 USD |
-0.87
|
¥2B 12.42M USD | ¥1K 6.75 USD | ¥229 1.55 USD | ¥230 1.55 USD | ¥2B 12.42M USD | 381.66 | ¥1 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}