Country: Japan Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (91)
- {{country.name}}
- All countries
- United States (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (90)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (22)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Consumer Defensive (91)
- {{item.name}}
- All sectors
- Consumer Defensive (91)
Packaged Foods (91)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,695 24.94 USD |
-0.7
|
$3.63T 24.5B USD | $380.1K 2.57K USD | $3,695 24.94 USD | $3,729 25.17 USD | $3.63T 24.5B USD | 105.63 | $34.98 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,280 8.64 USD |
-0.97
|
$1.21T 8.14B USD | $524.7K 3.54K USD | $1,279 8.63 USD | $1,291 8.71 USD | $1.21T 8.14B USD | 19.68 | $65.01 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,952.5 19.93 USD |
-0.49
|
$863.3B 5.83B USD | $290.5K 1.96K USD | $2,948.5 19.9 USD | $2,975.5 20.09 USD | $863.3B 5.83B USD | 16.10 | $183.36 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,174 21.43 USD |
-0.63
|
$859.81B 5.8B USD | $182.1K 1.23K USD | $3,166 21.37 USD | $3,210 21.67 USD | $859.81B 5.8B USD | 17.04 | $186.21 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,726.5 11.65 USD |
-0.14
|
$500.2B 3.38B USD | $90.4K 610.23 USD | $1,719.5 11.61 USD | $1,729.5 11.67 USD | $500.2B 3.38B USD | 14.70 | $117.4 0.79 USD | |
| Nichirei Corporation 2871.T | $1,888.5 12.75 USD |
-0.45
|
$473.19B 3.19B USD | $321.7K 2.17K USD | $1,870.5 12.63 USD | $1,892 12.77 USD | $473.19B 3.19B USD | 19.40 | $97.32 0.66 USD | |
| Nissui Corporation 1332.T | $890.4 6.01 USD |
+2.04
|
$276.2B 1.86B USD | $900.4K 6.08K USD | $878.9 5.93 USD | $890.9 6.01 USD | $276.2B 1.86B USD | 10.90 | $81.68 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $92 0.62 USD |
-1.08
|
$1.3B 8.79M USD | $84.8K 572.42 USD | $92 0.62 USD | $93 0.63 USD | $1.3B 8.79M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,278 62.63 USD |
-2.41
|
$924.79B 6.24B USD | $106.9K 721.6 USD | $9,270 62.58 USD | $9,566 64.57 USD | $924.79B 6.24B USD | 14.80 | $626.51 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,131 21.14 USD |
-1.07
|
$618.54B 4.18B USD | $259.6K 1.75K USD | $3,117 21.04 USD | $3,165 21.36 USD | $618.54B 4.18B USD | 17.35 | $180.41 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,040 34.02 USD |
-0.61
|
$498.68B 3.37B USD | $72.2K 487.37 USD | $5,022 33.9 USD | $5,099 34.42 USD | $498.68B 3.37B USD | 19.15 | $263.18 1.78 USD | |
| Kewpie Corporation 2809.T | $3,288 22.19 USD |
-0.69
|
$457.04B 3.09B USD | $106.2K 716.88 USD | $3,283 22.16 USD | $3,308 22.33 USD | $457.04B 3.09B USD | 16.22 | $202.63 1.37 USD | |
| Calbee, Inc. 2229.T | $2,724 18.39 USD |
-0.73
|
$340.33B 2.3B USD | $93.1K 628.45 USD | $2,714.5 18.32 USD | $2,742 18.51 USD | $340.33B 2.3B USD | 16.30 | $167.11 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,465 30.14 USD |
-0.69
|
$284.26B 1.92B USD | $110.1K 743.21 USD | $4,450 30.04 USD | $4,485 30.28 USD | $284.26B 1.92B USD | 52.27 | $85.42 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,985 33.65 USD |
+0.1
|
$282.82B 1.91B USD | $35.1K 236.93 USD | $4,975 33.58 USD | $4,990 33.68 USD | $282.82B 1.91B USD | 21.62 | $230.57 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,311 22.35 USD |
+0.73
|
$277.8B 1.88B USD | $48.2K 325.36 USD | $3,295 22.24 USD | $3,317 22.39 USD | $277.8B 1.88B USD | 51.38 | $64.43 0.43 USD | |
| Kagome Co., Ltd. 2811.T | $2,870.5 19.38 USD |
-0.62
|
$263.06B 1.78B USD | $149.1K 1.01K USD | $2,868.5 19.36 USD | $2,904.5 19.61 USD | $263.06B 1.78B USD | 16.70 | $171.87 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,731.5 18.44 USD |
-0.74
|
$256.14B 1.73B USD | $64.9K 438.09 USD | $2,725.5 18.4 USD | $2,760.5 18.63 USD | $256.14B 1.73B USD | 20.72 | $131.82 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,860 19.31 USD |
-0.64
|
$245.89B 1.66B USD | $80.9K 546.1 USD | $2,842 19.18 USD | $2,870 19.37 USD | $245.89B 1.66B USD | 110.38 | $25.91 0.17 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,550 44.21 USD |
+0.15
|
$208.61B 1.41B USD | $6.8K 45.9 USD | $6,500 43.88 USD | $6,570 44.35 USD | $208.61B 1.41B USD | 25.41 | $257.68 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,713 18.31 USD |
-0.7
|
$172.77B 1.17B USD | $22.4K 151.21 USD | $2,710 18.29 USD | $2,739 18.49 USD | $172.77B 1.17B USD | 13.17 | $205.99 1.39 USD | |
| Nippn Corporation 2001.T | $2,114 14.27 USD |
-0.38
|
$165B 1.11B USD | $52.7K 355.74 USD | $2,110 14.24 USD | $2,125 14.34 USD | $165B 1.11B USD | 7.63 | $276.71 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,000 33.75 USD |
-1.77
|
$162.1B 1.09B USD | $70.2K 473.87 USD | $5,000 33.75 USD | $5,080 34.29 USD | $162.1B 1.09B USD | 12.61 | $396.51 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,620 17.69 USD |
-0.68
|
$78.23B 528.09M USD | $16.6K 112.05 USD | $2,616 17.66 USD | $2,645 17.85 USD | $78.23B 528.09M USD | 8.45 | $309.97 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,695 24.94 USD |
-0.14
|
$77.9B 525.87M USD | $10.4K 70.2 USD | $3,680 24.84 USD | $3,715 25.08 USD | $77.9B 525.87M USD | 14.36 | $257.15 1.74 USD | |
| S&B Foods Inc. 2805.T | $3,090 20.86 USD |
-0.96
|
$74.68B 504.11M USD | $6K 40.5 USD | $3,090 20.86 USD | $3,125 21.09 USD | $74.68B 504.11M USD | 9.87 | $312.94 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,925 12.99 USD |
-0.77
|
$63.67B 429.77M USD | $28.9K 195.08 USD | $1,918 12.95 USD | $1,945 13.13 USD | $63.67B 429.77M USD | 9.17 | $209.71 1.42 USD | |
| Starzen Company Limited 8043.T | $1,079 7.28 USD |
+0.19
|
$61.64B 416.09M USD | $12.9K 87.08 USD | $1,072 7.24 USD | $1,078 7.28 USD | $61.64B 416.09M USD | 9.55 | $112.87 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,410 29.77 USD |
-0.34
|
$52.38B 353.58M USD | $12.7K 85.73 USD | $4,405 29.73 USD | $4,450 30.04 USD | $52.38B 353.58M USD | 7.77 | $567.29 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,690 31.66 USD |
-0.11
|
$50.03B 337.73M USD | $500 3.38 USD | $4,670 31.52 USD | $4,690 31.66 USD | $50.03B 337.73M USD | 21.62 | $216.91 1.46 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,575 10.63 USD |
-0.06
|
$46.5B 313.87M USD | $15.7K 105.98 USD | $1,564 10.56 USD | $1,577 10.65 USD | $46.5B 313.87M USD | 13.28 | $118.52 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,607 10.85 USD |
-0.06
|
$45.75B 308.82M USD | $12.4K 83.7 USD | $1,603 10.82 USD | $1,610 10.87 USD | $45.75B 308.82M USD | 48.04 | $33.45 0.23 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,113 7.51 USD |
+0.09
|
$44.38B 299.58M USD | $13.1K 88.43 USD | $1,108 7.48 USD | $1,115 7.53 USD | $44.38B 299.58M USD | 28.84 | $38.59 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,781 12.02 USD |
-0.22
|
$43.6B 294.31M USD | $5.3K 35.78 USD | $1,778 12 USD | $1,789 12.08 USD | $43.6B 294.31M USD | 8.02 | $222.05 1.5 USD | |
| Key Coffee Inc. 2594.T | $1,948 13.15 USD |
-0.81
|
$41.71B 281.57M USD | $157.7K 1.06K USD | $1,948 13.15 USD | $1,964 13.26 USD | $41.71B 281.57M USD | 122.43 | $15.91 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,244 15.15 USD |
-0.66
|
$39.2B 264.6M USD | $12.5K 84.38 USD | $2,240 15.12 USD | $2,260 15.26 USD | $39.2B 264.6M USD | 14.62 | $153.39 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,487 10.04 USD |
+0.2
|
$38.86B 262.3M USD | $8.5K 57.38 USD | $1,483 10.01 USD | $1,492 10.07 USD | $38.86B 262.3M USD | 50.61 | $29.38 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $978 6.6 USD |
-0.31
|
$37.38B 252.35M USD | $34.4K 232.21 USD | $972 6.56 USD | $981 6.62 USD | $37.38B 252.35M USD | 6.94 | $140.87 0.95 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,410 50.02 USD |
-0.4
|
$37.37B 252.28M USD | $300 2.03 USD | $7,410 50.02 USD | $7,420 50.09 USD | $37.37B 252.28M USD | 17.05 | $434.5 2.93 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,665 24.74 USD |
+0.27
|
$36.5B 246.37M USD | $9.6K 64.8 USD | $3,640 24.57 USD | $3,705 25.01 USD | $36.5B 246.37M USD | 11.64 | $314.7 2.12 USD | |
| Yamami Company 2820.T | $5,010 33.82 USD |
-1.57
|
$34.91B 235.62M USD | $5.4K 36.45 USD | $4,990 33.68 USD | $5,110 34.49 USD | $34.91B 235.62M USD | 30.56 | $163.9 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,615 24.4 USD |
-0.28
|
$33.27B 224.58M USD | $700 4.73 USD | $3,615 24.4 USD | $3,620 24.44 USD | $33.27B 224.58M USD | 15.10 | $239.25 1.62 USD | |
| Kanemi Co., Ltd. 2669.T | $3,270 22.07 USD |
+0.62
|
$31.64B 213.59M USD | $700 4.73 USD | $3,250 21.94 USD | $3,270 22.07 USD | $31.64B 213.59M USD | 16.25 | $201.17 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,230 21.8 USD |
-0.31
|
$30.4B 205.18M USD | $200 1.35 USD | $3,230 21.8 USD | $3,240 21.87 USD | $30.4B 205.18M USD | 13.54 | $238.46 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,756 11.85 USD |
-1.13
|
$26.2B 176.88M USD | $7.4K 49.95 USD | $1,756 11.85 USD | $1,778 12 USD | $26.2B 176.88M USD | 7.92 | $221.64 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,016 13.61 USD |
-0.3
|
$25.37B 171.23M USD | $2.1K 14.18 USD | $2,014 13.6 USD | $2,022 13.65 USD | $25.37B 171.23M USD | 16.39 | $122.94 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,976 20.09 USD |
+0.07
|
$25.26B 170.49M USD | $1K 6.75 USD | $2,973 20.07 USD | $2,997 20.23 USD | $25.26B 170.49M USD | 19.46 | $152.86 1.03 USD | |
| Kibun Foods Inc. 2933.T | $1,077 7.27 USD |
+0.56
|
$24.59B 165.97M USD | $9.2K 62.1 USD | $1,068 7.21 USD | $1,077 7.27 USD | $24.59B 165.97M USD | 7.15 | $150.58 1.02 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,511 16.95 USD |
+0.04
|
$24.54B 165.64M USD | $1.4K 9.45 USD | $2,510 16.94 USD | $2,524 17.04 USD | $24.54B 165.64M USD | 14.73 | $170.43 1.15 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,022 6.9 USD |
+0.59
|
$24.36B 164.44M USD | $50.6K 341.56 USD | $1,007 6.8 USD | $1,032 6.97 USD | $24.36B 164.44M USD | 13.08 | $78.13 0.53 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,363 9.2 USD |
-0.73
|
$24.23B 163.57M USD | $11.4K 76.95 USD | $1,350 9.11 USD | $1,363 9.2 USD | $24.23B 163.57M USD | 14.77 | $92.27 0.62 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,799 12.14 USD |
+0.06
|
$23.48B 158.49M USD | $1.9K 12.83 USD | $1,799 12.14 USD | $1,803 12.17 USD | $23.48B 158.49M USD | 86.99 | $20.68 0.14 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,191 8.04 USD |
-1.33
|
$23.2B 156.63M USD | $12.5K 84.38 USD | $1,191 8.04 USD | $1,204 8.13 USD | $23.2B 156.63M USD | 22.27 | $53.47 0.36 USD | |
| The Torigoe Co., Ltd. 2009.T | $934 6.3 USD |
0
|
$21.74B 146.77M USD | $20.7K 139.73 USD | $931 6.28 USD | $937 6.33 USD | $21.74B 146.77M USD | 22.88 | $40.82 0.28 USD | |
| AOHATA Corporation 2830.T | $2,601 17.56 USD |
+0.23
|
$21.47B 144.93M USD | $1.1K 7.43 USD | $2,595 17.52 USD | $2,605 17.58 USD | $21.47B 144.93M USD | 74.25 | $35.03 0.24 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,870 86.88 USD |
+6.63
|
$21.02B 141.89M USD | $36.9K 249.09 USD | $12,230 82.56 USD | $13,000 87.75 USD | $21.02B 141.89M USD | 12.13 | $1.06K 7.16 USD | |
| Nichimo Co., Ltd. 8091.T | $2,200 14.85 USD |
+1.57
|
$18.33B 123.74M USD | $15.3K 103.28 USD | $2,178 14.7 USD | $2,210 14.92 USD | $18.33B 123.74M USD | 7.87 | $279.2 1.88 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,105 20.96 USD |
0
|
$17.94B 121.07M USD | $1.2K 8.1 USD | $3,100 20.93 USD | $3,105 20.96 USD | $17.94B 121.07M USD | 25.18 | $123.27 0.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,632 11.02 USD |
-0.24
|
$16.6B 112.08M USD | $4.6K 31.05 USD | $1,632 11.02 USD | $1,641 11.08 USD | $16.6B 112.08M USD | 5.89 | $276.97 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,285 22.17 USD |
+0.31
|
$16.16B 109.06M USD | $1.3K 8.78 USD | $3,265 22.04 USD | $3,290 22.21 USD | $16.16B 109.06M USD | 13.62 | $241.04 1.63 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $771 5.2 USD |
+0.65
|
$14.19B 95.8M USD | $9K 60.75 USD | $767 5.18 USD | $773 5.22 USD | $14.19B 95.8M USD | 11.71 | $65.8 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,019 13.63 USD |
+0.2
|
$14.03B 94.69M USD | $600 4.05 USD | $2,000 13.5 USD | $2,019 13.63 USD | $14.03B 94.69M USD | 25.36 | $79.59 0.54 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,197 8.08 USD |
-1.89
|
$14B 94.5M USD | $12K 81 USD | $1,190 8.03 USD | $1,246 8.41 USD | $14B 94.5M USD | 13.09 | $91.38 0.62 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
0
|
$12.28B 82.91M USD | $500 3.38 USD | $918 6.2 USD | $918 6.2 USD | $12.28B 82.91M USD | 26.81 | $34.24 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $861 5.81 USD |
0
|
$12.11B 81.71M USD | $6.7K 45.23 USD | $859 5.8 USD | $863 5.83 USD | $12.11B 81.71M USD | 8.12 | $105.99 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,732 11.69 USD |
-0.06
|
$11.96B 80.75M USD | $1.4K 9.45 USD | $1,730 11.68 USD | $1,732 11.69 USD | $11.96B 80.75M USD | 147.02 | $11.78 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
-0.16
|
$10.89B 73.53M USD | $1.2K 8.1 USD | $3,135 21.16 USD | $3,150 21.26 USD | $10.89B 73.53M USD | 66.12 | $47.41 0.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $596 4.02 USD |
0
|
$9.66B 65.19M USD | $5.3K 35.78 USD | $595 4.02 USD | $598 4.04 USD | $9.66B 65.19M USD | 15.48 | $38.5 0.26 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,225 8.27 USD |
+0.16
|
$9.32B 62.94M USD | $300 2.03 USD | $1,221 8.24 USD | $1,223 8.26 USD | $9.32B 62.94M USD | 5.25 | $233.1 1.57 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,730 25.18 USD |
+0.67
|
$9.3B 62.75M USD | $1.6K 10.8 USD | $3,730 25.18 USD | $3,775 25.48 USD | $9.3B 62.75M USD | 7.93 | $469.79 3.17 USD | |
| NittoBest Corporation 2877.T | $735 4.96 USD |
+0.68
|
$8.89B 60.02M USD | $2.7K 18.23 USD | $729 4.92 USD | $734 4.95 USD | $8.89B 60.02M USD | 30.97 | $23.73 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,349 15.86 USD |
0
|
$8.73B 58.93M USD | $2.5K 16.88 USD | $2,349 15.86 USD | $2,350 15.86 USD | $8.73B 58.93M USD | 12.01 | $195.44 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $722 4.87 USD |
+0.14
|
$7.93B 53.53M USD | $4.5K 30.38 USD | $720 4.86 USD | $726 4.9 USD | $7.93B 53.53M USD | 12.70 | $56.81 0.38 USD | |
| Marutai Co.,Ltd. 2919.F | $4,005 27.03 USD |
-0.37
|
$7.65B 51.66M USD | $100 0.68 USD | $4,005 27.03 USD | $4,005 27.03 USD | $7.65B 51.66M USD | 18.51 | $216.28 1.46 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,009 6.81 USD |
+0.9
|
$6.42B 43.36M USD | $800 5.4 USD | $1,007 6.8 USD | $1,009 6.81 USD | $6.42B 43.36M USD | 13.56 | $74.4 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $314 2.12 USD |
-0.32
|
$5.69B 38.39M USD | $1.3K 8.78 USD | $314 2.12 USD | $317 2.14 USD | $5.69B 38.39M USD | 10.41 | $30.15 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $888 5.99 USD |
-0.45
|
$5.36B 36.18M USD | $16.5K 111.38 USD | $870 5.87 USD | $891 6.01 USD | $5.36B 36.18M USD | 5.33 | $166.36 1.12 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,515 16.98 USD |
+0.12
|
$5.16B 34.86M USD | $400 2.7 USD | $2,512 16.96 USD | $2,515 16.98 USD | $5.16B 34.86M USD | 0 | -$101.73 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
-0.32
|
$5.16B 34.84M USD | $1.1K 7.43 USD | $310 2.09 USD | $311 2.1 USD | $5.16B 34.84M USD | 16.41 | $18.88 0.13 USD | |
| Asmo Corporation 2654.T | $356 2.4 USD |
-0.56
|
$4.79B 32.36M USD | $9.4K 63.45 USD | $352 2.38 USD | $365 2.46 USD | $4.79B 32.36M USD | 13.85 | $25.7 0.17 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $954 6.44 USD |
0
|
$4.76B 32.15M USD | $600 4.05 USD | $954 6.44 USD | $954 6.44 USD | $4.76B 32.15M USD | 0 | -$10.68 -0.07 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,180 14.72 USD |
-0.91
|
$4.56B 30.79M USD | $100 0.68 USD | $2,180 14.72 USD | $2,180 14.72 USD | $4.56B 30.79M USD | 25.34 | $86.02 0.58 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $510 3.44 USD |
+0.2
|
$4.31B 29.09M USD | $1.7K 11.48 USD | $509 3.44 USD | $510 3.44 USD | $4.31B 29.09M USD | 11.91 | $42.81 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,269 15.32 USD |
+0.35
|
$4.19B 28.31M USD | $400 2.7 USD | $2,261 15.26 USD | $2,269 15.32 USD | $4.19B 28.31M USD | 20.35 | $111.47 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $542 3.66 USD |
-0.18
|
$3.75B 25.33M USD | $200 1.35 USD | $542 3.66 USD | $542 3.66 USD | $3.75B 25.33M USD | 1.82 | $296.8 2 USD | |
| Delsole Corporation 2876.T | $405 2.73 USD |
+0.25
|
$3.61B 24.35M USD | $300 2.03 USD | $405 2.73 USD | $405 2.73 USD | $3.61B 24.35M USD | 7.48 | $54.14 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,058 7.14 USD |
+0.67
|
$3.53B 23.83M USD | $700 4.73 USD | $1,051 7.09 USD | $1,058 7.14 USD | $3.53B 23.83M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,424 16.36 USD |
-2.22
|
$3.38B 22.82M USD | $7.3K 49.28 USD | $2,409 16.26 USD | $2,469 16.67 USD | $3.38B 22.82M USD | 28.26 | $85.77 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,689 18.15 USD |
0
|
$1.88B 12.7M USD | $100 0.68 USD | $2,689 18.15 USD | $2,689 18.15 USD | $1.88B 12.7M USD | 133.31 | $20.17 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}