ประเทศ: ญี่ปุ่น หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (284)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
การป้องกันผู้บริโภค (284)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (9)
- คนทำหรือขายลูกกวาด (17)
- ผลิตภัณฑ์จากฟาร์ม (18)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (42)
- อาหารสำเร็จรูป (91)
- บริการด้านการศึกษาและการฝึกอบรม (30)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (32)
- ร้านขายของชำ (29)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,045 27.3 USD |
-0.07
|
$7.18T 48.48B USD | $2.51M 16.97K USD | $3,976 26.84 USD | $4,080 27.54 USD | $7.18T 48.48B USD | 40.12 | $100.8 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,048.5 13.83 USD |
-0.82
|
$5.32T 35.88B USD | $3.84M 25.9K USD | $2,035 13.74 USD | $2,061.5 13.92 USD | $5.32T 35.88B USD | 50.34 | $40.69 0.27 USD | |
| Kao Corporation 4452.T | $6,506 43.92 USD |
+0.68
|
$3.02T 20.4B USD | $632.3K 4.27K USD | $6,403 43.22 USD | $6,536 44.12 USD | $3.02T 20.4B USD | 28.04 | $231.99 1.57 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,916 19.68 USD |
+0.5
|
$2.93T 19.79B USD | $686.1K 4.63K USD | $2,855.5 19.28 USD | $2,935.5 19.82 USD | $2.93T 19.79B USD | 16.02 | $181.92 1.23 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,929.5 13.02 USD |
+1.13
|
$2.9T 19.57B USD | $1.62M 10.93K USD | $1,894 12.79 USD | $1,937.5 13.08 USD | $2.9T 19.57B USD | 15.23 | $126.69 0.86 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,128 27.87 USD |
+1.82
|
$2.49T 16.81B USD | $751.4K 5.07K USD | $4,043 27.29 USD | $4,192 28.3 USD | $2.49T 16.81B USD | 26.17 | $157.7 1.06 USD | |
| Unicharm Corporation 8113.T | $1,201 8.11 USD |
+0.92
|
$2.11T 14.24B USD | $986.6K 6.66K USD | $1,186 8.01 USD | $1,204.5 8.13 USD | $2.11T 14.24B USD | 26.08 | $46.05 0.31 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,071.5 13.98 USD |
+2.22
|
$1.68T 11.33B USD | $1.64M 11.04K USD | $2,030.5 13.71 USD | $2,083.5 14.06 USD | $1.68T 11.33B USD | 28.79 | $71.94 0.49 USD | |
| Kikkoman Corporation 2801.T | $1,410.5 9.52 USD |
+2.73
|
$1.33T 8.97B USD | $1.44M 9.74K USD | $1,375 9.28 USD | $1,423 9.61 USD | $1.33T 8.97B USD | 77.84 | $18.12 0.12 USD | |
| Shiseido Company, Limited 4911.T | $2,653 17.91 USD |
-1.72
|
$1.06T 7.15B USD | $831.3K 5.61K USD | $2,633 17.77 USD | $2,677 18.07 USD | $1.06T 7.15B USD | 0 | -$27 -0.1 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,346 22.59 USD |
+1.8
|
$906.4B 6.12B USD | $563.2K 3.8K USD | $3,276 22.11 USD | $3,348 22.6 USD | $906.4B 6.12B USD | 18.60 | $179.8 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,021 20.39 USD |
+1.29
|
$887.68B 5.99B USD | $432K 2.92K USD | $2,982 20.13 USD | $3,047 20.57 USD | $887.68B 5.99B USD | 18.75 | $161.06 1.09 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,865 19.34 USD |
+1.76
|
$862.53B 5.82B USD | $365.2K 2.47K USD | $2,827 19.08 USD | $2,874.5 19.4 USD | $862.53B 5.82B USD | 16.93 | $169.21 1.14 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,713 25.06 USD |
+3.37
|
$821.66B 5.55B USD | $1.16M 7.81K USD | $3,652 24.65 USD | $3,724 25.14 USD | $821.66B 5.55B USD | 31.13 | $119.25 0.8 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,717 11.59 USD |
+0.44
|
$497.45B 3.36B USD | $444.8K 3K USD | $1,705 11.51 USD | $1,726 11.65 USD | $497.45B 3.36B USD | 15.59 | $110.09 0.74 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,197.5 14.83 USD |
-0.23
|
$496.56B 3.35B USD | $431.9K 2.92K USD | $2,178.5 14.71 USD | $2,215 14.95 USD | $496.56B 3.35B USD | 16.99 | $129.29 0.87 USD | |
| Lion Corporation 4912.T | $1,721.5 11.62 USD |
+0.5
|
$475.8B 3.21B USD | $342.7K 2.31K USD | $1,709.5 11.54 USD | $1,734 11.7 USD | $475.8B 3.21B USD | 22.53 | $76.4 0.52 USD | |
| Nichirei Corporation 2871.T | $1,824 12.31 USD |
+2.93
|
$457.03B 3.09B USD | $650.3K 4.39K USD | $1,763.5 11.9 USD | $1,831 12.36 USD | $457.03B 3.09B USD | 18.61 | $97.99 0.66 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,284 8.67 USD |
+0.94
|
$284.1B 1.92B USD | $156.5K 1.06K USD | $1,260 8.51 USD | $1,287 8.69 USD | $284.1B 1.92B USD | 30.58 | $41.98 0.28 USD | |
| Nissui Corporation 1332.T | $863.1 5.83 USD |
-0.86
|
$268.27B 1.81B USD | $477.2K 3.22K USD | $855.5 5.77 USD | $866.8 5.85 USD | $268.27B 1.81B USD | 11.59 | $74.44 0.5 USD | |
| Pigeon Corporation 7956.T | $1,742 11.76 USD |
-2.16
|
$211.78B 1.43B USD | $231.3K 1.56K USD | $1,731 11.68 USD | $1,752 11.83 USD | $211.78B 1.43B USD | 24.89 | $69.97 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $467 3.15 USD |
-5.27
|
$63.69B 429.96M USD | $427.8K 2.89K USD | $465 3.14 USD | $481 3.25 USD | $63.69B 429.96M USD | 0 | -$4.83 -0.03 USD | |
| Fruta Fruta Inc. 2586.T | $149 1.01 USD |
+4.2
|
$10.97B 74.07M USD | $4.23M 28.58K USD | $140 0.95 USD | $158 1.07 USD | $10.97B 74.07M USD | 0 | -$3.36 -0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $1,186 8.01 USD |
+1.54
|
$7.09B 47.84M USD | $59.4K 400.97 USD | $1,149 7.76 USD | $1,190 8.03 USD | $7.09B 47.84M USD | 0 | -$3.39 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,885 32.98 USD |
+1.45
|
$1.51T 10.19B USD | $230.1K 1.55K USD | $4,814 32.5 USD | $4,948 33.4 USD | $1.51T 10.19B USD | 16.15 | $302.38 2.04 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,455 57.07 USD |
-1.81
|
$842.34B 5.69B USD | $142.3K 960.56 USD | $8,436 56.95 USD | $8,568 57.84 USD | $842.34B 5.69B USD | 12.55 | $673.38 4.55 USD | |
| Sapporo Holdings Limited 2501.T | $7,351 49.62 USD |
+0.91
|
$572.81B 3.87B USD | $97.5K 658.15 USD | $7,253 48.96 USD | $7,477 50.47 USD | $572.81B 3.87B USD | 74.19 | $99.08 0.67 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,861.5 19.32 USD |
+2.8
|
$565.3B 3.82B USD | $203.4K 1.37K USD | $2,785.5 18.8 USD | $2,873 19.39 USD | $565.3B 3.82B USD | 16.01 | $178.7 1.21 USD | |
| NH Foods Ltd. 2282.T | $5,111 34.5 USD |
+1.03
|
$505.61B 3.41B USD | $180.8K 1.22K USD | $5,080 34.29 USD | $5,153 34.78 USD | $505.61B 3.41B USD | 18.77 | $272.17 1.84 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,354 15.89 USD |
+0.73
|
$419.51B 2.83B USD | $233.5K 1.58K USD | $2,345.5 15.83 USD | $2,382.5 16.08 USD | $419.51B 2.83B USD | 58.22 | $40.43 0.27 USD | |
| Kewpie Corporation 2809.T | $2,948 19.9 USD |
+3.82
|
$409.78B 2.77B USD | $607.1K 4.1K USD | $2,823 19.06 USD | $2,975 20.08 USD | $409.78B 2.77B USD | 14.56 | $202.46 1.37 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,445 36.76 USD |
+0.18
|
$404.77B 2.73B USD | $86.3K 582.55 USD | $5,390 36.38 USD | $5,484 37.02 USD | $404.77B 2.73B USD | 40.23 | $135.33 0.91 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,059 61.15 USD |
-0.47
|
$370.98B 2.5B USD | $14.9K 100.58 USD | $9,017 60.87 USD | $9,117 61.54 USD | $370.98B 2.5B USD | 19.82 | $456.92 3.08 USD | |
| KOSÉ Corporation 4922.T | $6,139 41.44 USD |
-0.15
|
$350.32B 2.36B USD | $65.9K 444.84 USD | $6,078 41.03 USD | $6,190 41.78 USD | $350.32B 2.36B USD | 46.65 | $131.57 0.89 USD | |
| Calbee, Inc. 2229.T | $2,780.5 18.77 USD |
+1.55
|
$347.39B 2.34B USD | $65.8K 444.17 USD | $2,730 18.43 USD | $2,787 18.81 USD | $347.39B 2.34B USD | 16.48 | $168.66 1.14 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,243.5 15.14 USD |
-2.24
|
$347.17B 2.34B USD | $88.1K 594.7 USD | $2,243.5 15.14 USD | $2,282.5 15.41 USD | $347.17B 2.34B USD | 29.18 | $76.88 0.52 USD | |
| Ito En, Ltd. 2593.T | $3,222 21.75 USD |
+2.03
|
$329.68B 2.23B USD | $249K 1.68K USD | $3,136 21.17 USD | $3,232 21.82 USD | $329.68B 2.23B USD | 30.72 | $104.85 0.71 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,541 30.65 USD |
-0.53
|
$289.1B 1.95B USD | $53.7K 362.49 USD | $4,493 30.33 USD | $4,569 30.84 USD | $289.1B 1.95B USD | 35.65 | $127.36 0.86 USD | |
| Kagome Co., Ltd. 2811.T | $2,910 19.64 USD |
-0.26
|
$270.37B 1.83B USD | $107.4K 724.98 USD | $2,893.5 19.53 USD | $2,926 19.75 USD | $270.37B 1.83B USD | 10.45 | $278.33 1.88 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,079 20.78 USD |
+3.17
|
$264.71B 1.79B USD | $223K 1.51K USD | $2,993.5 20.21 USD | $3,108 20.98 USD | $264.71B 1.79B USD | 0 | -$19.39 -0.1 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,114 21.02 USD |
+0.91
|
$260.09B 1.76B USD | $98.7K 666.25 USD | $3,072 20.74 USD | $3,123 21.08 USD | $260.09B 1.76B USD | 19.48 | $159.85 1.08 USD | |
| House Foods Group Inc. 2810.T | $2,733.5 18.45 USD |
+1.18
|
$256.93B 1.73B USD | $57.8K 390.17 USD | $2,692.5 18.18 USD | $2,733.5 18.45 USD | $256.93B 1.73B USD | 19.38 | $141.02 0.95 USD | |
| Paltac Corporation 8283.T | $3,762 25.39 USD |
-2.66
|
$232.03B 1.57B USD | $19.2K 129.61 USD | $3,759 25.37 USD | $3,821 25.79 USD | $232.03B 1.57B USD | 10.81 | $347.85 2.35 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,050 27.34 USD |
-1.7
|
$229.77B 1.55B USD | $29.4K 198.46 USD | $4,040 27.27 USD | $4,100 27.68 USD | $229.77B 1.55B USD | 18.44 | $219.6 1.48 USD | |
| Takara Holdings Inc. 2531.T | $1,156 7.8 USD |
+0.48
|
$225.72B 1.52B USD | $126.9K 856.61 USD | $1,147 7.74 USD | $1,159.5 7.83 USD | $225.72B 1.52B USD | 14.79 | $78.12 0.53 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,502 16.89 USD |
-0.12
|
$214.74B 1.45B USD | $49.4K 333.46 USD | $2,480.5 16.74 USD | $2,511 16.95 USD | $214.74B 1.45B USD | 15.04 | $166.33 1.12 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,795 32.37 USD |
-2.74
|
$208.83B 1.41B USD | $23K 155.26 USD | $4,795 32.37 USD | $4,875 32.91 USD | $208.83B 1.41B USD | 9.46 | $506.8 3.42 USD | |
| Seria Co., Ltd. 2782.T | $2,651 17.89 USD |
+7.5
|
$199.46B 1.35B USD | $355.6K 2.4K USD | $2,515 16.98 USD | $2,652 17.9 USD | $199.46B 1.35B USD | 17.79 | $148.95 1.01 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,040 40.77 USD |
0
|
$192.37B 1.3B USD | $26.9K 181.58 USD | $5,910 39.89 USD | $6,050 40.84 USD | $192.37B 1.3B USD | 21.55 | $280.26 1.89 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,517 16.99 USD |
-1.56
|
$169.8B 1.15B USD | $27.4K 184.96 USD | $2,511 16.95 USD | $2,535 17.11 USD | $169.8B 1.15B USD | 8.28 | $303.77 2.05 USD | |
| Nippn Corporation 2001.T | $2,130 14.38 USD |
-1.25
|
$166.25B 1.12B USD | $46K 310.51 USD | $2,127 14.36 USD | $2,145 14.48 USD | $166.25B 1.12B USD | 6.03 | $353.1 2.38 USD | |
| Life Corporation 8194.T | $1,910 12.89 USD |
-1.04
|
$165.42B 1.12B USD | $63.4K 427.97 USD | $1,884 12.72 USD | $1,919 12.95 USD | $165.42B 1.12B USD | 10.87 | $175.63 1.19 USD | |
| Maruha Nichiro Corporation 1333.T | $3,173 21.42 USD |
-2.49
|
$160.51B 1.08B USD | $59.6K 402.32 USD | $3,156 21.3 USD | $3,209 21.66 USD | $160.51B 1.08B USD | 7.37 | $430.18 2.9 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,610 31.12 USD |
-2.02
|
$149.46B 1.01B USD | $42.1K 284.19 USD | $4,585 30.95 USD | $4,620 31.19 USD | $149.46B 1.01B USD | 11.07 | $416.39 2.81 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,735 31.96 USD |
-3.08
|
$149.03B 1.01B USD | $9.3K 62.78 USD | $4,720 31.86 USD | $4,795 32.37 USD | $149.03B 1.01B USD | 10.08 | $469.45 3.17 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,245 21.9 USD |
-2.26
|
$140.34B 947.35M USD | $65.6K 442.82 USD | $3,240 21.87 USD | $3,300 22.28 USD | $140.34B 947.35M USD | 7.92 | $409.36 2.76 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,075 27.51 USD |
-0.85
|
$139.19B 939.55M USD | $28.1K 189.68 USD | $4,030 27.2 USD | $4,085 27.57 USD | $139.19B 939.55M USD | 17.54 | $232.22 1.57 USD | |
| Belc CO., LTD. 9974.T | $6,490 43.81 USD |
-1.82
|
$136.93B 924.3M USD | $2.9K 19.58 USD | $6,440 43.47 USD | $6,530 44.08 USD | $136.93B 924.3M USD | 13.50 | $480.55 3.24 USD | |
| Earth Corporation 4985.T | $5,030 33.95 USD |
-0.4
|
$109.54B 739.43M USD | $15.5K 104.63 USD | $4,985 33.65 USD | $5,080 34.29 USD | $109.54B 739.43M USD | 31.82 | $158.07 1.07 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,175 14.68 USD |
-0.91
|
$109.32B 737.96M USD | $35.4K 238.96 USD | $2,157 14.56 USD | $2,190 14.78 USD | $109.32B 737.96M USD | 15.24 | $142.68 0.96 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,210 21.67 USD |
-2.73
|
$103.62B 699.45M USD | $26.1K 176.18 USD | $3,210 21.67 USD | $3,295 22.24 USD | $103.62B 699.45M USD | 9.59 | $334.62 2.26 USD | |
| MTG Co., Ltd. 7806.T | $2,580 17.42 USD |
-0.77
|
$101.25B 683.47M USD | $45.2K 305.11 USD | $2,570 17.35 USD | $2,628 17.74 USD | $101.25B 683.47M USD | 44.90 | $57.46 0.39 USD | |
| Milbon Co., Ltd. 4919.T | $2,902 19.59 USD |
-1.63
|
$94.5B 637.87M USD | $17.3K 116.78 USD | $2,897 19.56 USD | $2,935 19.81 USD | $94.5B 637.87M USD | 18.84 | $153.99 1.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,400 49.95 USD |
-1.6
|
$93.88B 633.74M USD | $3.7K 24.98 USD | $7,330 49.48 USD | $7,560 51.03 USD | $93.88B 633.74M USD | 11.15 | $663.26 4.48 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $2,935 19.81 USD |
+0.34
|
$93.57B 631.6M USD | $7.8K 52.65 USD | $2,921 19.72 USD | $2,973 20.07 USD | $93.57B 631.6M USD | 10.87 | $269.98 1.82 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,740 18.5 USD |
-2.28
|
$89.51B 604.25M USD | $15.1K 101.93 USD | $2,735 18.46 USD | $2,785 18.8 USD | $89.51B 604.25M USD | 7.23 | $378.54 2.56 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,410 43.27 USD |
+0.63
|
$89.43B 603.68M USD | $19.1K 128.93 USD | $6,340 42.8 USD | $6,500 43.88 USD | $89.43B 603.68M USD | 13.06 | $490.49 3.31 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,768 18.68 USD |
-0.68
|
$87.47B 590.48M USD | $19K 128.26 USD | $2,750 18.56 USD | $2,794 18.86 USD | $87.47B 590.48M USD | 22.93 | $120.68 0.81 USD | |
| Halows Co.,Ltd. 2742.T | $4,015 27.1 USD |
-2.07
|
$85.85B 579.52M USD | $13.5K 91.13 USD | $3,975 26.83 USD | $4,070 27.47 USD | $85.85B 579.52M USD | 9.32 | $430.5 2.91 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,921 12.97 USD |
0
|
$82.14B 554.49M USD | $700 4.73 USD | $1,921 12.97 USD | $1,921 12.97 USD | $82.14B 554.49M USD | 0 | -$26.12 -0.1 USD | |
| Lifedrink Company, Inc. 2585.T | $1,568 10.58 USD |
+3.64
|
$81.95B 553.16M USD | $214.6K 1.45K USD | $1,521 10.27 USD | $1,576 10.64 USD | $81.95B 553.16M USD | 25.09 | $62.49 0.42 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,820 25.79 USD |
-0.65
|
$80.54B 543.66M USD | $11.7K 78.98 USD | $3,805 25.68 USD | $3,840 25.92 USD | $80.54B 543.66M USD | 21.27 | $179.56 1.21 USD | |
| S Foods Inc. 2292.T | $2,399 16.19 USD |
-2.44
|
$75.93B 512.54M USD | $30.7K 207.23 USD | $2,393 16.15 USD | $2,429 16.4 USD | $75.93B 512.54M USD | 35.99 | $66.64 0.45 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,222 15 USD |
-3.18
|
$72.8B 491.44M USD | $20.4K 137.71 USD | $2,215 14.95 USD | $2,260 15.26 USD | $72.8B 491.44M USD | 12.33 | $180.16 1.22 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,346 15.84 USD |
-1.59
|
$70.08B 473.08M USD | $18.3K 123.53 USD | $2,338 15.78 USD | $2,365 15.96 USD | $70.08B 473.08M USD | 8.52 | $275.35 1.86 USD | |
| Shoei Foods Corporation 8079.T | $3,985 26.9 USD |
-0.38
|
$67.14B 453.19M USD | $24.2K 163.36 USD | $3,965 26.76 USD | $4,000 27 USD | $67.14B 453.19M USD | 21.84 | $182.4 1.23 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,294 15.49 USD |
+0.79
|
$66.16B 446.58M USD | $31.1K 209.93 USD | $2,226 15.03 USD | $2,318 15.65 USD | $66.16B 446.58M USD | 17.46 | $131.33 0.89 USD | |
| J-Oil Mills, Inc. 2613.T | $1,944 13.12 USD |
-2.07
|
$64.3B 434.01M USD | $28.9K 195.08 USD | $1,933 13.05 USD | $1,963 13.25 USD | $64.3B 434.01M USD | 9.27 | $209.62 1.41 USD | |
| Insource Co., Ltd. 6200.T | $751 5.07 USD |
-2.21
|
$63.02B 425.37M USD | $197.8K 1.34K USD | $742 5.01 USD | $757 5.11 USD | $63.02B 425.37M USD | 17.68 | $42.47 0.29 USD | |
| Bourbon Corporation 2208.T | $2,513 16.96 USD |
-0.63
|
$60.75B 410.1M USD | $2.2K 14.85 USD | $2,502 16.89 USD | $2,523 17.03 USD | $60.75B 410.1M USD | 11.74 | $213.95 1.44 USD | |
| S&B Foods Inc. 2805.T | $2,513 16.96 USD |
-3.53
|
$60.73B 409.97M USD | $34.1K 230.18 USD | $2,492 16.82 USD | $2,555 17.25 USD | $60.73B 409.97M USD | 7.22 | $347.77 2.35 USD | |
| Fujiya Co., Ltd. 2211.T | $2,339 15.79 USD |
+0.04
|
$60.29B 406.97M USD | $26.4K 178.21 USD | $2,307 15.57 USD | $2,347 15.84 USD | $60.29B 406.97M USD | 35.98 | $65 0.44 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,490 43.81 USD |
-2.11
|
$59.09B 398.89M USD | $2.1K 14.18 USD | $6,490 43.81 USD | $6,630 44.75 USD | $59.09B 398.89M USD | 14.76 | $439.57 2.97 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,289 15.45 USD |
-1.63
|
$58.32B 393.68M USD | $16.6K 112.05 USD | $2,285 15.42 USD | $2,350 15.86 USD | $58.32B 393.68M USD | 10.83 | $211.29 1.43 USD | |
| Mandom Corporation 4917.T | $1,290 8.71 USD |
-1.23
|
$58.23B 393.05M USD | $55.7K 375.99 USD | $1,284 8.67 USD | $1,304 8.8 USD | $58.23B 393.05M USD | 25.59 | $50.41 0.34 USD | |
| Starzen Company Limited 8043.T | $974 6.57 USD |
-0.31
|
$56.92B 384.23M USD | $138K 931.54 USD | $965 6.51 USD | $987 6.66 USD | $56.92B 384.23M USD | 8.62 | $112.94 0.76 USD | |
| Hokuto Corporation 1379.T | $1,798 12.14 USD |
-1.96
|
$56.41B 380.77M USD | $27.6K 186.31 USD | $1,789 12.08 USD | $1,824 12.31 USD | $56.41B 380.77M USD | 12.48 | $143.97 0.97 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,287 8.69 USD |
-3.3
|
$55.25B 372.92M USD | $17.6K 118.8 USD | $1,281 8.65 USD | $1,306 8.82 USD | $55.25B 372.92M USD | 11.93 | $107.81 0.73 USD | |
| G-7 Holdings Inc. 7508.T | $1,264 8.53 USD |
-1.79
|
$55.23B 372.8M USD | $24K 162.01 USD | $1,251 8.44 USD | $1,279 8.63 USD | $55.23B 372.8M USD | 11.21 | $112.74 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Ya-Man Ltd. 6630.T | $872 5.89 USD |
-0.68
|
$47.98B 323.87M USD | $71.4K 481.97 USD | $870 5.87 USD | $887 5.99 USD | $47.98B 323.87M USD | 132.32 | $6.59 0.04 USD | |
| Yokorei Co.,Ltd. 2874.T | $807 5.45 USD |
-2.3
|
$47.56B 321.04M USD | $79.3K 535.3 USD | $805 5.43 USD | $816 5.51 USD | $47.56B 321.04M USD | 17.07 | $47.25 0.32 USD | |
| KOIKE-YA Inc. 2226.T | $4,435 29.94 USD |
-0.11
|
$47.31B 319.37M USD | $500 3.38 USD | $4,435 29.94 USD | $4,475 30.21 USD | $47.31B 319.37M USD | 20.46 | $216.67 1.46 USD | |
| Mammy Mart Corporation 9823.T | $4,700 31.73 USD |
-0.53
|
$47B 317.26M USD | $3.7K 24.98 USD | $4,620 31.19 USD | $4,790 32.33 USD | $47B 317.26M USD | 9.92 | $473.45 3.2 USD | |
| Nagase Brothers Inc. 9733.T | $1,783 12.04 USD |
-0.95
|
$46.94B 316.85M USD | $9K 60.75 USD | $1,774 11.97 USD | $1,799 12.14 USD | $46.94B 316.85M USD | 23.25 | $76.68 0.52 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,920 26.46 USD |
-4.04
|
$46.56B 314.29M USD | $29K 195.76 USD | $3,915 26.43 USD | $4,015 27.1 USD | $46.56B 314.29M USD | 6.54 | $599.27 4.05 USD | |
| Fujicco Co., Ltd. 2908.T | $1,548 10.45 USD |
-1.02
|
$44.07B 297.48M USD | $38K 256.51 USD | $1,539 10.39 USD | $1,557 10.51 USD | $44.07B 297.48M USD | 63.44 | $24.4 0.16 USD | |
| Kanro Inc. 2216.T | $3,135 21.16 USD |
-2.03
|
$44.04B 297.25M USD | $15.5K 104.63 USD | $3,115 21.03 USD | $3,185 21.5 USD | $44.04B 297.25M USD | 14.62 | $214.4 1.45 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}