ประเทศ: ญี่ปุ่น หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (284)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
การป้องกันผู้บริโภค (284)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (9)
- คนทำหรือขายลูกกวาด (17)
- ผลิตภัณฑ์จากฟาร์ม (18)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (42)
- อาหารสำเร็จรูป (91)
- บริการด้านการศึกษาและการฝึกอบรม (30)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (32)
- ร้านขายของชำ (29)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,406 29.74 USD |
-1.1
|
$7.82T 52.81B USD | $1.78M 12.04K USD | $4,400 29.7 USD | $4,439 29.96 USD | $7.82T 52.81B USD | 43.56 | $101.13 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,196 14.82 USD |
-0.23
|
$5.67T 38.28B USD | $2.84M 19.2K USD | $2,170 14.65 USD | $2,200.5 14.85 USD | $5.67T 38.28B USD | 32.92 | $66.69 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,318 22.4 USD |
+0.42
|
$3.34T 22.52B USD | $1.27M 8.6K USD | $3,295 22.24 USD | $3,394 22.91 USD | $3.34T 22.52B USD | 94.74 | $35.02 0.24 USD | |
| Kao Corporation 4452.T | $6,293 42.48 USD |
-0.29
|
$2.92T 19.73B USD | $795.6K 5.37K USD | $6,284 42.42 USD | $6,394 43.16 USD | $2.92T 19.73B USD | 25.63 | $245.5 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,863 12.58 USD |
-0.83
|
$2.8T 18.9B USD | $1.29M 8.69K USD | $1,862.5 12.57 USD | $1,882 12.7 USD | $2.8T 18.9B USD | 14.86 | $125.3 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,551 30.72 USD |
+0.26
|
$2.72T 18.34B USD | $356.1K 2.4K USD | $4,522 30.52 USD | $4,604 31.08 USD | $2.72T 18.34B USD | 29.48 | $154.33 1.04 USD | |
| Unicharm Corporation 8113.T | $1,133.5 7.65 USD |
-0.44
|
$1.98T 13.38B USD | $1.53M 10.3K USD | $1,133 7.65 USD | $1,144 7.72 USD | $1.98T 13.38B USD | 22.57 | $50.21 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,056 13.88 USD |
-0.46
|
$1.67T 11.24B USD | $1.07M 7.24K USD | $2,051.5 13.85 USD | $2,069 13.97 USD | $1.67T 11.24B USD | 29.36 | $70.02 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,347 9.09 USD |
-0.74
|
$1.27T 8.57B USD | $1.33M 8.96K USD | $1,346.5 9.09 USD | $1,365 9.21 USD | $1.27T 8.57B USD | 20.72 | $65 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,488 30.3 USD |
+0.18
|
$993.17B 6.7B USD | $1.04M 7.04K USD | $4,486 30.28 USD | $4,597 31.03 USD | $993.17B 6.7B USD | 37.66 | $119.17 0.8 USD | |
| Shiseido Company, Limited 4911.T | $2,279 15.38 USD |
+0.07
|
$910.29B 6.14B USD | $1.44M 9.74K USD | $2,236 15.09 USD | $2,297.5 15.51 USD | $910.29B 6.14B USD | 0 | -$9.57 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,070 20.72 USD |
-0.45
|
$902.07B 6.09B USD | $306.9K 2.07K USD | $3,070 20.72 USD | $3,109 20.99 USD | $902.07B 6.09B USD | 16.75 | $183.19 1.24 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,984 20.14 USD |
+1.51
|
$886.28B 5.98B USD | $845.4K 5.71K USD | $2,949 19.91 USD | $3,006 20.29 USD | $886.28B 5.98B USD | 19.82 | $150.5 1.02 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,200 21.6 USD |
+0.31
|
$866.85B 5.85B USD | $305.6K 2.06K USD | $3,192 21.55 USD | $3,219 21.73 USD | $866.85B 5.85B USD | 17.20 | $185.98 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,719.5 11.61 USD |
-0.38
|
$498.18B 3.36B USD | $390.3K 2.63K USD | $1,717 11.59 USD | $1,733 11.7 USD | $498.18B 3.36B USD | 14.65 | $117.37 0.79 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,092 14.12 USD |
+2.12
|
$472.72B 3.19B USD | $857.6K 5.79K USD | $2,059.5 13.9 USD | $2,104.5 14.21 USD | $472.72B 3.19B USD | 15.44 | $135.41 0.91 USD | |
| Nichirei Corporation 2871.T | $1,857.5 12.54 USD |
+2.51
|
$465.42B 3.14B USD | $621.4K 4.19K USD | $1,812 12.23 USD | $1,874.5 12.65 USD | $465.42B 3.14B USD | 19.09 | $97.3 0.66 USD | |
| Lion Corporation 4912.T | $1,580 10.67 USD |
-0.32
|
$436.69B 2.95B USD | $603K 4.07K USD | $1,573.5 10.62 USD | $1,588.5 10.72 USD | $436.69B 2.95B USD | 20.17 | $78.3 0.53 USD | |
| Nissui Corporation 1332.T | $827.2 5.58 USD |
-0.71
|
$257.11B 1.74B USD | $514K 3.47K USD | $824 5.56 USD | $834 5.63 USD | $257.11B 1.74B USD | 10.13 | $81.64 0.55 USD | |
| Pigeon Corporation 7956.T | $1,798.5 12.14 USD |
-0.33
|
$215.08B 1.45B USD | $351.9K 2.38K USD | $1,795 12.12 USD | $1,826.5 12.33 USD | $215.08B 1.45B USD | 24.42 | $73.62 0.5 USD | |
| Euglena Co., Ltd. 2931.T | $447 3.02 USD |
-1.76
|
$60.97B 411.54M USD | $302.4K 2.04K USD | $445 3 USD | $453 3.06 USD | $60.97B 411.54M USD | 0 | -$10.06 -0.06 USD | |
| Fruta Fruta Inc. 2586.T | $166 1.12 USD |
+10.67
|
$12.22B 82.52M USD | $4.61M 31.09K USD | $150 1.01 USD | $166 1.12 USD | $12.22B 82.52M USD | 0 | -$3.36 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
-2.11
|
$1.32B 8.89M USD | $1.45M 9.82K USD | $92 0.62 USD | $99 0.67 USD | $1.32B 8.89M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,656 31.43 USD |
-1
|
$1.44T 9.71B USD | $325.8K 2.2K USD | $4,643 31.34 USD | $4,735 31.96 USD | $1.44T 9.71B USD | 16.22 | $286.88 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,372 63.26 USD |
-0.24
|
$933.7B 6.3B USD | $118.9K 802.61 USD | $9,330 62.98 USD | $9,495 64.09 USD | $933.7B 6.3B USD | 14.95 | $626.65 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,301 22.28 USD |
-0.18
|
$652.13B 4.4B USD | $189.6K 1.28K USD | $3,295 22.24 USD | $3,350 22.61 USD | $652.13B 4.4B USD | 18.31 | $180.23 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,330 49.48 USD |
-0.99
|
$571.18B 3.86B USD | $106.1K 716.2 USD | $7,319 49.41 USD | $7,499 50.62 USD | $571.18B 3.86B USD | 104.22 | $70.33 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,093 34.38 USD |
-1.55
|
$503.86B 3.4B USD | $188.6K 1.27K USD | $5,088 34.35 USD | $5,180 34.97 USD | $503.86B 3.4B USD | 19.34 | $263.31 1.78 USD | |
| Kewpie Corporation 2809.T | $3,213 21.69 USD |
+0.16
|
$446.61B 3.01B USD | $203.7K 1.38K USD | $3,192 21.55 USD | $3,226 21.78 USD | $446.61B 3.01B USD | 15.87 | $202.42 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,350 15.86 USD |
-0.74
|
$406.82B 2.75B USD | $336.7K 2.27K USD | $2,350 15.86 USD | $2,365.5 15.97 USD | $406.82B 2.75B USD | 118.14 | $19.89 0.13 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,285 62.68 USD |
-0.75
|
$382.2B 2.58B USD | $15.1K 101.93 USD | $9,274 62.6 USD | $9,389 63.38 USD | $382.2B 2.58B USD | 18.83 | $493.01 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,021 33.89 USD |
-1.16
|
$373.26B 2.52B USD | $247.1K 1.67K USD | $4,850 32.74 USD | $5,098 34.41 USD | $373.26B 2.52B USD | 34.80 | $144.27 0.97 USD | |
| Calbee, Inc. 2229.T | $2,933.5 19.8 USD |
+0.69
|
$366.5B 2.47B USD | $87.2K 588.62 USD | $2,890 19.51 USD | $2,953 19.93 USD | $366.5B 2.47B USD | 17.54 | $167.23 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,305 15.56 USD |
-0.45
|
$355.81B 2.4B USD | $245.4K 1.66K USD | $2,304 15.55 USD | $2,352 15.88 USD | $355.81B 2.4B USD | 29.53 | $78.03 0.53 USD | |
| Ito En, Ltd. 2593.T | $3,123 21.08 USD |
-1.23
|
$317.38B 2.14B USD | $79.3K 535.3 USD | $3,123 21.08 USD | $3,156 21.3 USD | $317.38B 2.14B USD | 29.74 | $104.98 0.71 USD | |
| KOSÉ Corporation 4922.T | $5,432 36.67 USD |
-0.18
|
$309.98B 2.09B USD | $101.9K 687.85 USD | $5,385 36.35 USD | $5,462 36.87 USD | $309.98B 2.09B USD | 52.81 | $102.85 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,338 9.03 USD |
+0.6
|
$296.05B 2B USD | $112.4K 758.73 USD | $1,319.5 8.91 USD | $1,341.5 9.06 USD | $296.05B 2B USD | 39.60 | $33.78 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,524 30.54 USD |
-1.59
|
$288.02B 1.94B USD | $86.3K 582.55 USD | $4,516 30.48 USD | $4,603 31.07 USD | $288.02B 1.94B USD | 52.91 | $85.5 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,960 33.48 USD |
+2.27
|
$281.4B 1.9B USD | $155.9K 1.05K USD | $4,860 32.81 USD | $4,995 33.72 USD | $281.4B 1.9B USD | 21.48 | $230.86 1.56 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $180.6K 1.22K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kagome Co., Ltd. 2811.T | $2,926 19.75 USD |
-0.81
|
$269.35B 1.82B USD | $93.6K 631.83 USD | $2,926 19.75 USD | $2,947.5 19.9 USD | $269.35B 1.82B USD | 17.01 | $171.98 1.16 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,214 21.7 USD |
-0.34
|
$268.45B 1.81B USD | $125.9K 849.86 USD | $3,179 21.46 USD | $3,221 21.74 USD | $268.45B 1.81B USD | 49.82 | $64.5 0.44 USD | |
| House Foods Group Inc. 2810.T | $2,706.5 18.27 USD |
-1.08
|
$254.4B 1.72B USD | $108.4K 731.73 USD | $2,706 18.27 USD | $2,732.5 18.45 USD | $254.4B 1.72B USD | 20.52 | $131.88 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,936 19.82 USD |
+0.48
|
$252.42B 1.7B USD | $67.5K 455.64 USD | $2,916 19.68 USD | $2,949.5 19.91 USD | $252.42B 1.7B USD | 112.87 | $26.01 0.18 USD | |
| Paltac Corporation 8283.T | $4,054 27.37 USD |
-0.37
|
$250.03B 1.69B USD | $20.8K 140.41 USD | $4,000 27 USD | $4,077 27.52 USD | $250.03B 1.69B USD | 11.05 | $366.62 2.47 USD | |
| Takara Holdings Inc. 2531.T | $1,218 8.22 USD |
+0.04
|
$237.82B 1.61B USD | $298.9K 2.02K USD | $1,215.5 8.2 USD | $1,228.5 8.29 USD | $237.82B 1.61B USD | 14.66 | $83.03 0.56 USD | |
| Seria Co., Ltd. 2782.T | $2,757 18.61 USD |
-2.37
|
$207.44B 1.4B USD | $228.1K 1.54K USD | $2,741 18.5 USD | $2,828 19.09 USD | $207.44B 1.4B USD | 18.48 | $149.11 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,382.5 16.08 USD |
-1.61
|
$204.48B 1.38B USD | $218.9K 1.48K USD | $2,382.5 16.08 USD | $2,423 16.36 USD | $204.48B 1.38B USD | 11.86 | $200.74 1.36 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,170 41.65 USD |
-0.16
|
$196.51B 1.33B USD | $37.3K 251.79 USD | $6,150 41.51 USD | $6,260 42.26 USD | $196.51B 1.33B USD | 23.94 | $257.71 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,712 18.31 USD |
-1.85
|
$182.96B 1.24B USD | $198.9K 1.34K USD | $2,703 18.25 USD | $2,763 18.65 USD | $182.96B 1.24B USD | 13.17 | $205.84 1.39 USD | |
| Life Corporation 8194.T | $2,043 13.79 USD |
-0.54
|
$176.76B 1.19B USD | $41.7K 281.49 USD | $2,035 13.74 USD | $2,061 13.91 USD | $176.76B 1.19B USD | 10.46 | $195.13 1.32 USD | |
| Nippn Corporation 2001.T | $2,179 14.71 USD |
-0.68
|
$170.08B 1.15B USD | $108.9K 735.11 USD | $2,177 14.7 USD | $2,197 14.83 USD | $170.08B 1.15B USD | 7.87 | $276.66 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,210 35.17 USD |
-1.88
|
$162.33B 1.1B USD | $12.7K 85.73 USD | $5,210 35.17 USD | $5,280 35.64 USD | $162.33B 1.1B USD | 11.57 | $450.29 3.04 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,745 32.03 USD |
-1.45
|
$153.84B 1.04B USD | $77.9K 525.85 USD | $4,740 32 USD | $4,805 32.44 USD | $153.84B 1.04B USD | 11.97 | $396.27 2.67 USD | |
| Maruha Nichiro Corporation 1333.T | $2,973.5 20.07 USD |
-0.22
|
$149.77B 1.01B USD | $85.5K 577.15 USD | $2,968 20.03 USD | $2,988 20.17 USD | $149.77B 1.01B USD | 6.43 | $461.9 3.12 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,020 47.39 USD |
-0.85
|
$146.34B 987.82M USD | $10.7K 72.23 USD | $7,010 47.32 USD | $7,100 47.93 USD | $146.34B 987.82M USD | 11.81 | $594.01 4.01 USD | |
| Sakata Seed Corporation 1377.T | $3,330 22.48 USD |
-0.6
|
$144.02B 972.16M USD | $146.3K 987.57 USD | $3,325 22.44 USD | $3,350 22.61 USD | $144.02B 972.16M USD | 7.85 | $424.11 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,195 28.32 USD |
+0.24
|
$143.29B 967.22M USD | $23.7K 159.98 USD | $4,155 28.05 USD | $4,205 28.38 USD | $143.29B 967.22M USD | 17.86 | $234.78 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,400 22.95 USD |
+2.1
|
$133.43B 900.7M USD | $76.1K 513.7 USD | $3,330 22.48 USD | $3,430 23.15 USD | $133.43B 900.7M USD | 23.41 | $145.19 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,480 63.99 USD |
-2.37
|
$120.27B 811.87M USD | $12.8K 86.4 USD | $9,480 63.99 USD | $9,740 65.75 USD | $120.27B 811.87M USD | 14.65 | $646.69 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,233 15.07 USD |
+0.04
|
$112.24B 757.64M USD | $27.8K 187.66 USD | $2,219 14.98 USD | $2,242 15.13 USD | $112.24B 757.64M USD | 15.85 | $140.84 0.95 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,090 54.61 USD |
+0.62
|
$112.04B 756.29M USD | $57.2K 386.12 USD | $7,970 53.8 USD | $8,200 55.35 USD | $112.04B 756.29M USD | 16.36 | $494.46 3.34 USD | |
| Earth Corporation 4985.T | $4,995 33.72 USD |
+2.99
|
$108.78B 734.29M USD | $152.8K 1.03K USD | $4,965 33.52 USD | $5,070 34.22 USD | $108.78B 734.29M USD | 23.40 | $213.4 1.44 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,145 21.23 USD |
-0.47
|
$101.52B 685.28M USD | $22.9K 154.58 USD | $3,135 21.16 USD | $3,165 21.36 USD | $101.52B 685.28M USD | 16.13 | $194.97 1.32 USD | |
| Halows Co.,Ltd. 2742.T | $4,705 31.76 USD |
+0.75
|
$100.6B 679.11M USD | $1.7K 11.48 USD | $4,685 31.63 USD | $4,710 31.79 USD | $100.6B 679.11M USD | 11.33 | $415.16 2.8 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,105 20.96 USD |
+0.65
|
$98.99B 668.18M USD | $6.2K 41.85 USD | $3,080 20.79 USD | $3,115 21.03 USD | $98.99B 668.18M USD | 10.55 | $294.31 1.99 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,897 19.56 USD |
-0.14
|
$94.07B 635.02M USD | $8.9K 60.08 USD | $2,892 19.52 USD | $2,920 19.71 USD | $94.07B 635.02M USD | 8.13 | $355.95 2.4 USD | |
| Lifedrink Company, Inc. 2585.T | $1,793 12.1 USD |
+0.17
|
$93.71B 632.54M USD | $197.4K 1.33K USD | $1,790 12.08 USD | $1,840 12.42 USD | $93.71B 632.54M USD | 28.70 | $62.47 0.42 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,763 18.65 USD |
+0.07
|
$87.32B 589.41M USD | $33.9K 228.83 USD | $2,752 18.58 USD | $2,792 18.85 USD | $87.32B 589.41M USD | 22.89 | $120.66 0.81 USD | |
| S Foods Inc. 2292.T | $2,632 17.77 USD |
-0.79
|
$83.3B 562.32M USD | $16.8K 113.4 USD | $2,620 17.69 USD | $2,654 17.92 USD | $83.3B 562.32M USD | 31.19 | $84.37 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,495 16.84 USD |
-0.2
|
$82.02B 553.65M USD | $22K 148.51 USD | $2,477 16.72 USD | $2,510 16.94 USD | $82.02B 553.65M USD | 8.04 | $310 2.09 USD | |
| Insource Co., Ltd. 6200.T | $966 6.52 USD |
+0.73
|
$81.09B 547.36M USD | $131.3K 886.31 USD | $941 6.35 USD | $972 6.56 USD | $81.09B 547.36M USD | 22.68 | $42.58 0.29 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,795 25.62 USD |
-0.65
|
$80.01B 540.1M USD | $20.9K 141.08 USD | $3,790 25.58 USD | $3,820 25.79 USD | $80.01B 540.1M USD | 14.76 | $257.09 1.74 USD | |
| Milbon Co., Ltd. 4919.T | $2,431 16.41 USD |
-0.04
|
$79.16B 534.34M USD | $80.4K 542.72 USD | $2,419 16.33 USD | $2,452 16.55 USD | $79.16B 534.34M USD | 17.56 | $138.38 0.93 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,257 15.24 USD |
-1.18
|
$73.95B 499.19M USD | $22.6K 152.56 USD | $2,256 15.23 USD | $2,284 15.42 USD | $73.95B 499.19M USD | 12.54 | $179.98 1.21 USD | |
| S&B Foods Inc. 2805.T | $2,879 19.43 USD |
+2.38
|
$69.58B 469.68M USD | $25.4K 171.46 USD | $2,812 18.98 USD | $2,900 19.58 USD | $69.58B 469.68M USD | 9.19 | $312.98 2.11 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,510 50.69 USD |
+1.21
|
$68.38B 461.59M USD | $16.1K 108.68 USD | $7,420 50.09 USD | $7,670 51.77 USD | $68.38B 461.59M USD | 17.09 | $439.26 2.97 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,323 15.68 USD |
-0.85
|
$66.99B 452.23M USD | $12.4K 83.7 USD | $2,323 15.68 USD | $2,356 15.9 USD | $66.99B 452.23M USD | 17.51 | $132.61 0.9 USD | |
| Shoei Foods Corporation 8079.T | $3,935 26.56 USD |
-0.63
|
$66.29B 447.51M USD | $8.2K 55.35 USD | $3,920 26.46 USD | $3,960 26.73 USD | $66.29B 447.51M USD | 21.60 | $182.16 1.23 USD | |
| J-Oil Mills, Inc. 2613.T | $1,929 13.02 USD |
-0.82
|
$63.8B 430.66M USD | $47.5K 320.64 USD | $1,927 13.01 USD | $1,941 13.1 USD | $63.8B 430.66M USD | 9.20 | $209.67 1.42 USD | |
| Starzen Company Limited 8043.T | $1,105 7.46 USD |
-0.36
|
$63.21B 426.68M USD | $56.7K 382.74 USD | $1,097 7.41 USD | $1,111 7.5 USD | $63.21B 426.68M USD | 9.78 | $112.9 0.76 USD | |
| Bourbon Corporation 2208.T | $2,608 17.6 USD |
+0.31
|
$63.05B 425.6M USD | $1.2K 8.1 USD | $2,600 17.55 USD | $2,625 17.72 USD | $63.05B 425.6M USD | 11.28 | $231.14 1.56 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,420 16.34 USD |
-0.37
|
$61.66B 416.22M USD | $15.6K 105.3 USD | $2,415 16.3 USD | $2,446 16.51 USD | $61.66B 416.22M USD | 11.45 | $211.32 1.43 USD | |
| Fujiya Co., Ltd. 2211.T | $2,370 16 USD |
-0.21
|
$61.09B 412.36M USD | $10.7K 72.23 USD | $2,367 15.98 USD | $2,390 16.13 USD | $61.09B 412.36M USD | 36.55 | $64.84 0.44 USD | |
| Mandom Corporation 4917.T | $1,312 8.86 USD |
-0.3
|
$59.22B 399.75M USD | $42.2K 284.86 USD | $1,306 8.82 USD | $1,321 8.92 USD | $59.22B 399.75M USD | 31.75 | $41.32 0.28 USD | |
| G-7 Holdings Inc. 7508.T | $1,350 9.11 USD |
-0.37
|
$58.98B 398.16M USD | $9.6K 64.8 USD | $1,344 9.07 USD | $1,357 9.16 USD | $58.98B 398.16M USD | 11.97 | $112.74 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,324 8.94 USD |
-0.75
|
$56.83B 383.64M USD | $14.8K 99.9 USD | $1,317 8.89 USD | $1,334 9 USD | $56.83B 383.64M USD | 10.87 | $121.79 0.82 USD | |
| Hokuto Corporation 1379.T | $1,776 11.99 USD |
-0.67
|
$55.72B 376.11M USD | $11.4K 76.95 USD | $1,776 11.99 USD | $1,794 12.11 USD | $55.72B 376.11M USD | 14.56 | $121.94 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,500 37.13 USD |
+0.18
|
$55B 371.26M USD | $5.8K 39.15 USD | $5,420 36.59 USD | $5,560 37.53 USD | $55B 371.26M USD | 11.46 | $479.83 3.24 USD | |
| Oisix ra daichi Inc. 3182.T | $1,568 10.58 USD |
+1.23
|
$54.46B 367.63M USD | $52.6K 355.06 USD | $1,523 10.28 USD | $1,574 10.62 USD | $54.46B 367.63M USD | 15.19 | $103.16 0.7 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kanro Inc. 2216.T | $3,725 25.14 USD |
-0.93
|
$52.32B 353.19M USD | $14.9K 100.58 USD | $3,725 25.14 USD | $3,775 25.48 USD | $52.32B 353.19M USD | 16.00 | $232.74 1.57 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,305 29.06 USD |
-1.03
|
$51.13B 345.16M USD | $22.9K 154.58 USD | $4,300 29.03 USD | $4,335 29.26 USD | $51.13B 345.16M USD | 7.58 | $567.68 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,675 31.56 USD |
-0.32
|
$49.87B 336.65M USD | $1.4K 9.45 USD | $4,660 31.46 USD | $4,690 31.66 USD | $49.87B 336.65M USD | 21.57 | $216.68 1.46 USD | |
| Yokorei Co.,Ltd. 2874.T | $841 5.68 USD |
+0.6
|
$49.61B 334.91M USD | $43.1K 290.94 USD | $831 5.61 USD | $842 5.68 USD | $49.61B 334.91M USD | 11.00 | $76.41 0.52 USD | |
| Nagase Brothers Inc. 9733.T | $1,847 12.47 USD |
-0.91
|
$48.62B 328.23M USD | $3.4K 22.95 USD | $1,846 12.46 USD | $1,860 12.56 USD | $48.62B 328.23M USD | 24.04 | $76.8 0.52 USD | |
| Ya-Man Ltd. 6630.T | $861 5.81 USD |
+0.82
|
$47.37B 319.78M USD | $59.7K 402.99 USD | $847 5.72 USD | $868 5.86 USD | $47.37B 319.78M USD | 130.85 | $6.58 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}