Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (25)
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- Tokyo (25)
Consumer Defensive (25)
- {{item.name}}
- All sectors
- Consumer Defensive (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fruta Fruta Inc.
2586.T
JP
|
¥91 0.61 USD |
+4.55
|
¥10B 65.36M USD | ¥2M 10.81K USD | ¥87 0.59 USD | ¥94 0.63 USD | ¥10B 65.36M USD | 115.18 | ¥1 0.005 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,940 40.1 USD |
0
|
¥179B 1.21B USD | ¥57K 387.47 USD | ¥5,880 39.69 USD | ¥6,000 40.5 USD | ¥179B 1.21B USD | 12.25 | ¥485 3.27 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,857 12.54 USD |
-3.28
|
¥110B 741.45M USD | ¥272K 1.84K USD | ¥1,849 12.48 USD | ¥1,939 13.09 USD | ¥110B 741.45M USD | 34.78 | ¥53 0.36 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,303 8.8 USD |
+0.7
|
¥42B 280.44M USD | ¥194K 1.31K USD | ¥1,262 8.52 USD | ¥1,306 8.82 USD | ¥42B 280.44M USD | 9.11 | ¥143 0.97 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,145 27.98 USD |
+0.48
|
¥40B 269.61M USD | ¥8K 50.63 USD | ¥4,130 27.88 USD | ¥4,150 28.01 USD | ¥40B 269.61M USD | 22.52 | ¥184 1.24 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,479 9.98 USD |
+2
|
¥26B 176.34M USD | ¥200 1.35 USD | ¥1,478 9.98 USD | ¥1,479 9.98 USD | ¥26B 176.34M USD | 11.53 | ¥128 0.87 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,261 15.26 USD |
-0.31
|
¥25B 170.6M USD | ¥15K 103.28 USD | ¥2,242 15.13 USD | ¥2,289 15.45 USD | ¥25B 170.6M USD | 9.59 | ¥236 1.59 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,540 17.15 USD |
+0.47
|
¥24B 164.22M USD | ¥34K 229.51 USD | ¥2,522 17.02 USD | ¥2,556 17.25 USD | ¥24B 164.22M USD | 29.99 | ¥85 0.57 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,550 17.21 USD |
+3.45
|
¥21B 142.88M USD | ¥5K 35.1 USD | ¥2,463 16.63 USD | ¥2,550 17.21 USD | ¥21B 142.88M USD | 7.53 | ¥338 2.28 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,975 13.33 USD |
+1.54
|
¥16B 111.19M USD | ¥500 3.38 USD | ¥1,960 13.23 USD | ¥1,975 13.33 USD | ¥16B 111.19M USD | 13.15 | ¥150 1.01 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,465 23.39 USD |
+0.29
|
¥14B 93.42M USD | ¥700 4.73 USD | ¥3,440 23.22 USD | ¥3,480 23.49 USD | ¥14B 93.42M USD | 4.69 | ¥737 4.98 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,404 9.48 USD |
+0.21
|
¥14B 91.48M USD | ¥900 6.08 USD | ¥1,400 9.45 USD | ¥1,404 9.48 USD | ¥14B 91.48M USD | 29.73 | ¥47 0.32 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥411 2.77 USD |
0
|
¥12B 80.86M USD | ¥9K 58.05 USD | ¥410 2.77 USD | ¥412 2.78 USD | ¥12B 80.86M USD | 10.28 | ¥40 0.27 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,553 10.48 USD |
+0.98
|
¥10B 69.81M USD | ¥11K 74.25 USD | ¥1,544 10.42 USD | ¥1,569 10.59 USD | ¥10B 69.81M USD | 10.95 | ¥142 0.96 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,463 16.63 USD |
+0.61
|
¥10B 65.35M USD | ¥600 4.05 USD | ¥2,463 16.63 USD | ¥2,464 16.63 USD | ¥10B 65.35M USD | 26.61 | ¥93 0.62 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,819 12.28 USD |
0
|
¥8B 56.8M USD | ¥2K 12.83 USD | ¥1,819 12.28 USD | ¥1,829 12.35 USD | ¥8B 56.8M USD | 4.78 | ¥380 2.57 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,735 25.21 USD |
-1.84
|
¥8B 56.06M USD | ¥4K 24.98 USD | ¥3,735 25.21 USD | ¥3,805 25.68 USD | ¥8B 56.06M USD | 21.47 | ¥174 1.17 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥561 3.79 USD |
+0.36
|
¥8B 54.06M USD | ¥6K 37.13 USD | ¥559 3.77 USD | ¥561 3.79 USD | ¥8B 54.06M USD | 70.65 | ¥8 0.05 USD | ||
|
O'will Corporation
3143.T
JP
|
¥640 4.32 USD |
+0.63
|
¥6B 38.97M USD | ¥2K 12.15 USD | ¥637 4.3 USD | ¥644 4.35 USD | ¥6B 38.97M USD | 7.26 | ¥88 0.6 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥356 2.4 USD |
+0.28
|
¥5B 32.74M USD | ¥3K 20.93 USD | ¥356 2.4 USD | ¥357 2.41 USD | ¥5B 32.74M USD | 6.62 | ¥54 0.36 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥425 2.87 USD |
+4.17
|
¥3B 18.98M USD | ¥13K 85.05 USD | ¥411 2.77 USD | ¥426 2.88 USD | ¥3B 18.98M USD | 10.09 | ¥42 0.28 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,001 6.76 USD |
-0.1
|
¥3B 17.02M USD | ¥900 6.08 USD | ¥1,001 6.76 USD | ¥1,004 6.78 USD | ¥3B 17.02M USD | 82.59 | ¥12 0.08 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,216 8.21 USD |
-0.25
|
¥2B 15.87M USD | ¥46K 311.86 USD | ¥1,200 8.1 USD | ¥1,253 8.46 USD | ¥2B 15.87M USD | 15.32 | ¥79 0.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}