Country: Japan Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
- All countries
- United States (42)
- Australia (2)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (4)
- France (4)
- Germany (39)
- Greece (1)
- Hong Kong (10)
- India (4)
- Indonesia (4)
- Israel (6)
- Italy (3)
- Japan (32)
- Malaysia (3)
- Netherlands (3)
- New Zealand (1)
- Norway (1)
- Poland (2)
- Portugal (1)
- Singapore (3)
- South Africa (2)
- South Korea (5)
- Suriname (2)
- Sweden (1)
- Taiwan (1)
- Thailand (7)
- Turkey (1)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Tokyo (32)
Consumer Defensive (32)
- {{item.name}}
- All sectors
- Consumer Defensive (32)
Food Distribution (32)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $142 0.96 USD |
+12.7
|
$10.46B 70.59M USD | $3.63M 24.5K USD | $135 0.91 USD | $144 0.97 USD | $10.46B 70.59M USD | 0 | -$3.36 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,815 32.5 USD |
+4.56
|
$208.85B 1.41B USD | $70.6K 476.57 USD | $4,745 32.03 USD | $4,825 32.57 USD | $208.85B 1.41B USD | 9.49 | $507.01 3.42 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,775 32.23 USD |
+3.8
|
$148.77B 1B USD | $71.3K 481.29 USD | $4,585 30.95 USD | $4,810 32.47 USD | $148.77B 1B USD | 10.16 | $469.66 3.17 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,172 14.66 USD |
+3.97
|
$109.17B 736.94M USD | $113.9K 768.86 USD | $2,100 14.18 USD | $2,181 14.72 USD | $109.17B 736.94M USD | 15.22 | $142.68 0.96 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,530 50.83 USD |
+4.73
|
$95.53B 644.87M USD | $13K 87.75 USD | $7,420 50.09 USD | $7,590 51.23 USD | $95.53B 644.87M USD | 11.34 | $663.64 4.48 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,922 12.97 USD |
+0.05
|
$82.19B 554.78M USD | $21.4K 144.46 USD | $1,922 12.97 USD | $1,923 12.98 USD | $82.19B 554.78M USD | 0 | -$26.12 -0.1 USD | |
| Shoei Foods Corporation 8079.T | $4,000 27 USD |
+4.3
|
$67.39B 454.9M USD | $101.3K 683.8 USD | $3,915 26.43 USD | $4,015 27.1 USD | $67.39B 454.9M USD | 21.95 | $182.16 1.23 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Oisix ra daichi Inc. 3182.T | $1,170 7.9 USD |
+11.11
|
$40.64B 274.31M USD | $345.5K 2.33K USD | $1,111 7.5 USD | $1,177 7.95 USD | $40.64B 274.31M USD | 8.24 | $141.84 0.96 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,925 26.49 USD |
+2.21
|
$37.82B 255.3M USD | $12.4K 83.7 USD | $3,890 26.26 USD | $3,930 26.53 USD | $37.82B 255.3M USD | 24.51 | $160.13 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,110 20.99 USD |
+8.4
|
$33.45B 225.81M USD | $70.7K 477.24 USD | $2,957 19.96 USD | $3,140 21.2 USD | $33.45B 225.81M USD | 7.46 | $416.87 2.81 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,450 50.29 USD |
-0.27
|
$29.24B 197.4M USD | $300 2.03 USD | $7,450 50.29 USD | $7,470 50.42 USD | $29.24B 197.4M USD | 11.50 | $647.65 4.37 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,954 19.94 USD |
+4.79
|
$28.29B 191M USD | $39.5K 266.64 USD | $2,901 19.58 USD | $2,964 20.01 USD | $28.29B 191M USD | 25.18 | $117.27 0.79 USD | |
| Eco's Co.,Ltd. 7520.T | $2,103 14.2 USD |
+5.1
|
$23.59B 159.23M USD | $24K 162.01 USD | $2,066 13.95 USD | $2,123 14.33 USD | $23.59B 159.23M USD | 6.13 | $342.77 2.31 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,870 26.12 USD |
-2.03
|
$17.08B 115.28M USD | $400 2.7 USD | $3,800 25.65 USD | $3,880 26.19 USD | $17.08B 115.28M USD | 9.34 | $413.96 2.79 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,879 12.68 USD |
+6.1
|
$15.57B 105.13M USD | $6.8K 45.9 USD | $1,851 12.49 USD | $1,900 12.83 USD | $15.57B 105.13M USD | 4.72 | $397.94 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,859 12.55 USD |
-0.59
|
$15.5B 104.66M USD | $1.2K 8.1 USD | $1,850 12.49 USD | $1,934 13.06 USD | $15.5B 104.66M USD | 11.93 | $155.77 1.05 USD | |
| Daisho Co.,Ltd. 2816.T | $1,392 9.4 USD |
+1.02
|
$13.44B 90.7M USD | $2.9K 19.58 USD | $1,386 9.36 USD | $1,401 9.46 USD | $13.44B 90.7M USD | 19.42 | $71.66 0.48 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $460 3.11 USD |
+11.65
|
$13.18B 88.96M USD | $60.2K 406.37 USD | $417 2.81 USD | $462 3.12 USD | $13.18B 88.96M USD | 9.28 | $49.56 0.33 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,050 20.59 USD |
+5.57
|
$12.18B 82.24M USD | $14.7K 99.23 USD | $2,945 19.88 USD | $3,050 20.59 USD | $12.18B 82.24M USD | 5.05 | $603.8 4.08 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,008 13.55 USD |
0
|
$11.1B 74.94M USD | $4.7K 31.73 USD | $2,008 13.55 USD | $2,008 13.55 USD | $11.1B 74.94M USD | 19.30 | $104.01 0.7 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,413 9.54 USD |
+3.67
|
$9.41B 63.5M USD | $77.7K 524.5 USD | $1,358 9.17 USD | $1,426 9.63 USD | $9.41B 63.5M USD | 7.44 | $189.73 1.28 USD | |
| Oomitsu Co., Ltd. 3160.T | $575 3.88 USD |
+4.17
|
$8.44B 56.99M USD | $34.9K 235.58 USD | $560 3.78 USD | $575 3.88 USD | $8.44B 56.99M USD | 9.57 | $60.06 0.41 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,590 24.23 USD |
+2.28
|
$7.96B 53.76M USD | $4.6K 31.05 USD | $3,535 23.86 USD | $3,760 25.38 USD | $7.96B 53.76M USD | 31.37 | $114.43 0.77 USD | |
| Kuze Co., Ltd. 2708.T | $1,554 10.49 USD |
+9.05
|
$7.19B 48.53M USD | $19.3K 130.28 USD | $1,461 9.86 USD | $1,570 10.6 USD | $7.19B 48.53M USD | 4.31 | $359.96 2.43 USD | |
| Nousouken Corporation 3541.T | $306 2.07 USD |
+13.75
|
$6.67B 45M USD | $185.3K 1.25K USD | $288 1.94 USD | $306 2.07 USD | $6.67B 45M USD | 61.81 | $4.95 0.03 USD | |
| Iceco Inc. 7698.T | $1,675 11.31 USD |
+4.49
|
$6.54B 44.16M USD | $9.3K 62.78 USD | $1,629 11 USD | $1,696 11.45 USD | $6.54B 44.16M USD | 22.27 | $75.18 0.51 USD | |
| O'will Corporation 3143.T | $1,688 11.39 USD |
+7.45
|
$5.06B 34.12M USD | $95.3K 643.3 USD | $1,611 10.87 USD | $1,688 11.39 USD | $5.06B 34.12M USD | 5.93 | $284.51 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $301 2.03 USD |
+0.33
|
$4.08B 27.54M USD | $7.6K 51.3 USD | $300 2.03 USD | $307 2.07 USD | $4.08B 27.54M USD | 4.29 | $70.08 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $426 2.88 USD |
+5.71
|
$2.81B 18.96M USD | $11.3K 76.28 USD | $425 2.87 USD | $450 3.04 USD | $2.81B 18.96M USD | 11.90 | $35.79 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,011 6.82 USD |
+1
|
$2.58B 17.43M USD | $3.1K 20.93 USD | $1,002 6.76 USD | $1,014 6.84 USD | $2.58B 17.43M USD | 44.89 | $22.52 0.15 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $860 5.81 USD |
+2.5
|
$1.66B 11.22M USD | $10.2K 68.85 USD | $835 5.64 USD | $868 5.86 USD | $1.66B 11.22M USD | 10.73 | $80.12 0.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}