Country: Japan Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
- All countries
- United States (42)
- Australia (2)
- Austria (2)
- Belgium (2)
- Brazil (1)
- Canada (6)
- China (4)
- France (4)
- Germany (39)
- Greece (1)
- Hong Kong (10)
- India (4)
- Indonesia (4)
- Israel (6)
- Italy (3)
- Japan (32)
- Malaysia (3)
- Netherlands (3)
- New Zealand (1)
- Norway (1)
- Poland (2)
- Portugal (1)
- Singapore (3)
- South Africa (2)
- South Korea (5)
- Suriname (2)
- Sweden (1)
- Taiwan (1)
- Thailand (7)
- Turkey (1)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Tokyo (32)
Consumer Defensive (32)
- {{item.name}}
- All sectors
- Consumer Defensive (32)
Food Distribution (32)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $207 1.4 USD |
+31.85
|
$15.24B 102.9M USD | $34.26M 231.25K USD | $164 1.11 USD | $207 1.4 USD | $15.24B 102.9M USD | 0 | -$3.36 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
-0.16
|
$274.13B 1.85B USD | $29.3K 197.78 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.82 | $534.25 3.61 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,450 36.79 USD |
-0.55
|
$169.23B 1.14B USD | $4.6K 31.05 USD | $5,450 36.79 USD | $5,480 36.99 USD | $169.23B 1.14B USD | 12.09 | $450.46 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,930 67.03 USD |
-0.4
|
$125.98B 850.41M USD | $1.1K 7.43 USD | $9,950 67.17 USD | $9,970 67.3 USD | $125.98B 850.41M USD | 15.34 | $647.05 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,287 15.44 USD |
-0.31
|
$114.95B 775.96M USD | $16K 108 USD | $2,277 15.37 USD | $2,300 15.53 USD | $114.95B 775.96M USD | 16.23 | $140.85 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $3,905 26.36 USD |
-1.39
|
$65.81B 444.25M USD | $18.4K 124.21 USD | $3,900 26.33 USD | $3,955 26.7 USD | $65.81B 444.25M USD | 22.25 | $175.43 1.18 USD | |
| Oisix ra daichi Inc. 3182.T | $1,664 11.23 USD |
-1.6
|
$57.8B 390.14M USD | $43.9K 296.34 USD | $1,660 11.21 USD | $1,718 11.6 USD | $57.8B 390.14M USD | 16.13 | $103.15 0.7 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,285 28.92 USD |
-0.12
|
$41.29B 278.72M USD | $8.9K 60.08 USD | $4,275 28.86 USD | $4,310 29.09 USD | $41.29B 278.72M USD | 26.77 | $160.02 1.08 USD | |
| Toho Co., Ltd. 8142.T | $2,950 19.91 USD |
-0.1
|
$31.73B 214.19M USD | $16.7K 112.73 USD | $2,942 19.86 USD | $2,978 20.1 USD | $31.73B 214.19M USD | 7.04 | $419.03 2.83 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1.5K 10.13 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| Eco's Co.,Ltd. 7520.T | $2,492 16.82 USD |
0
|
$27.95B 188.68M USD | $3.1K 20.93 USD | $2,474 16.7 USD | $2,499 16.87 USD | $27.95B 188.68M USD | 6.76 | $368.57 2.49 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,620 17.69 USD |
+0.11
|
$25.1B 169.4M USD | $4.4K 29.7 USD | $2,614 17.65 USD | $2,627 17.73 USD | $25.1B 169.4M USD | 22.34 | $117.24 0.79 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,295 28.99 USD |
-0.58
|
$18.95B 127.93M USD | $200 1.35 USD | $4,295 28.99 USD | $4,365 29.46 USD | $18.95B 127.93M USD | 10.37 | $413.86 2.79 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,109 14.24 USD |
+1.25
|
$17.48B 117.99M USD | $2.2K 14.85 USD | $2,086 14.08 USD | $2,109 14.24 USD | $17.48B 117.99M USD | 5.29 | $398.06 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,891 12.76 USD |
0
|
$16.01B 108.09M USD | $1K 6.75 USD | $1,880 12.69 USD | $1,891 12.76 USD | $16.01B 108.09M USD | 12.15 | $155.63 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $510 3.44 USD |
-0.39
|
$14.64B 98.85M USD | $3.5K 23.63 USD | $508 3.43 USD | $513 3.46 USD | $14.64B 98.85M USD | 10.29 | $49.56 0.33 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,430 23.15 USD |
-0.15
|
$13.7B 92.48M USD | $1K 6.75 USD | $3,430 23.15 USD | $3,440 23.22 USD | $13.7B 92.48M USD | 5.68 | $603.87 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
0
|
$13.51B 91.22M USD | $700 4.73 USD | $1,400 9.45 USD | $1,401 9.46 USD | $13.51B 91.22M USD | 19.53 | $71.68 0.48 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,490 10.06 USD |
0
|
$9.95B 67.14M USD | $600 4.05 USD | $1,490 10.06 USD | $1,490 10.06 USD | $9.95B 67.14M USD | 9.09 | $163.9 1.11 USD | |
| Nousouken Corporation 3541.T | $396 2.67 USD |
+5.6
|
$8.63B 58.23M USD | $532.8K 3.6K USD | $379 2.56 USD | $399 2.69 USD | $8.63B 58.23M USD | 56.17 | $7.05 0.05 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,800 25.65 USD |
-0.13
|
$8.43B 56.91M USD | $1.1K 7.43 USD | $3,800 25.65 USD | $3,805 25.68 USD | $8.43B 56.91M USD | 33.17 | $114.53 0.77 USD | |
| Oomitsu Co., Ltd. 3160.T | $559 3.77 USD |
+0.18
|
$8.21B 55.41M USD | $4.7K 31.73 USD | $558 3.77 USD | $560 3.78 USD | $8.21B 55.41M USD | 9.31 | $60.04 0.41 USD | |
| Kuze Co., Ltd. 2708.T | $1,607 10.85 USD |
+0.75
|
$7.43B 50.18M USD | $200 1.35 USD | $1,595 10.77 USD | $1,607 10.85 USD | $7.43B 50.18M USD | 4.46 | $359.83 2.43 USD | |
| Iceco Inc. 7698.T | $1,824 12.31 USD |
+0.11
|
$7.12B 48.08M USD | $4.8K 32.4 USD | $1,822 12.3 USD | $1,830 12.35 USD | $7.12B 48.08M USD | 24.23 | $75.25 0.51 USD | |
| O'will Corporation 3143.T | $1,781 12.02 USD |
-0.17
|
$5.33B 36M USD | $600 4.05 USD | $1,752 11.83 USD | $1,781 12.02 USD | $5.33B 36M USD | 6.25 | $284.55 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $319 2.15 USD |
+0.63
|
$4.35B 29.37M USD | $200 1.35 USD | $318 2.15 USD | $319 2.15 USD | $4.35B 29.37M USD | 4.55 | $70.09 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $447 3.02 USD |
-0.45
|
$2.95B 19.9M USD | $3.4K 22.95 USD | $446 3.01 USD | $448 3.02 USD | $2.95B 19.9M USD | 12.48 | $35.79 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,060 7.16 USD |
-0.38
|
$2.71B 18.27M USD | $900 6.08 USD | $1,060 7.16 USD | $1,062 7.17 USD | $2.71B 18.27M USD | 86.60 | $12.24 0.08 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $991 6.69 USD |
+0.41
|
$1.92B 12.93M USD | $400 2.7 USD | $991 6.69 USD | $991 6.69 USD | $1.92B 12.93M USD | 10.98 | $90.21 0.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}