Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (28)
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Tokyo (28)
Consumer Defensive (28)
- {{item.name}}
- All sectors
- Consumer Defensive (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,950 13.16 USD |
+0.41
|
¥5T 30.43B USD | ¥5M 31.84K USD | ¥1,916 12.94 USD | ¥1,950 13.16 USD | ¥5T 30.43B USD | 16.40 | ¥119 0.8 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,685 18.12 USD |
-1.29
|
¥595B 4.02B USD | ¥930K 6.28K USD | ¥2,666 18 USD | ¥2,720 18.36 USD | ¥595B 4.02B USD | 18.76 | ¥143 0.97 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,616 17.66 USD |
+0.91
|
¥301B 2.03B USD | ¥208K 1.41K USD | ¥2,580 17.41 USD | ¥2,635 17.79 USD | ¥301B 2.03B USD | 10.38 | ¥252 1.7 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,644 17.85 USD |
-2.54
|
¥229B 1.54B USD | ¥129K 873.49 USD | ¥2,627 17.73 USD | ¥2,708 18.28 USD | ¥229B 1.54B USD | 12.15 | ¥218 1.47 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,430 43.4 USD |
+0.31
|
¥134B 904.15M USD | ¥22K 151.21 USD | ¥6,350 42.86 USD | ¥6,500 43.88 USD | ¥134B 904.15M USD | 10.55 | ¥609 4.11 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,305 22.31 USD |
0
|
¥105B 711.37M USD | ¥6K 39.83 USD | ¥3,300 22.28 USD | ¥3,335 22.51 USD | ¥105B 711.37M USD | 10.27 | ¥322 2.17 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,096 7.4 USD |
-0.36
|
¥97B 655M USD | ¥162K 1.09K USD | ¥1,078 7.28 USD | ¥1,102 7.44 USD | ¥97B 655M USD | 10.84 | ¥101 0.68 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,840 25.92 USD |
-0.9
|
¥82B 553.37M USD | ¥16K 106.65 USD | ¥3,825 25.82 USD | ¥3,875 26.16 USD | ¥82B 553.37M USD | 9.16 | ¥419 2.83 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,259 8.5 USD |
-1.02
|
¥64B 433.07M USD | ¥80K 538.67 USD | ¥1,249 8.43 USD | ¥1,272 8.59 USD | ¥64B 433.07M USD | 10.46 | ¥120 0.81 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,361 9.19 USD |
+0.15
|
¥60B 401.95M USD | ¥28K 189.68 USD | ¥1,351 9.12 USD | ¥1,366 9.22 USD | ¥60B 401.95M USD | 12.48 | ¥109 0.74 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,330 29.23 USD |
-1.25
|
¥58B 392M USD | ¥37K 250.44 USD | ¥4,235 28.59 USD | ¥4,340 29.3 USD | ¥58B 392M USD | 10.79 | ¥401 2.71 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,352 9.13 USD |
+0.22
|
¥58B 389.25M USD | ¥55K 373.29 USD | ¥1,339 9.04 USD | ¥1,377 9.3 USD | ¥58B 389.25M USD | 11.29 | ¥120 0.81 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,826 12.33 USD |
+0.22
|
¥53B 357.55M USD | ¥16K 107.33 USD | ¥1,815 12.25 USD | ¥1,830 12.35 USD | ¥53B 357.55M USD | 0 | -¥194 -1.3 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,003 6.77 USD |
-1.18
|
¥50B 338.68M USD | ¥35K 238.96 USD | ¥999 6.74 USD | ¥1,010 6.82 USD | ¥50B 338.68M USD | 9.29 | ¥108 0.73 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,214 14.95 USD |
+0.23
|
¥31B 208.6M USD | ¥7K 46.58 USD | ¥2,195 14.82 USD | ¥2,215 14.95 USD | ¥31B 208.6M USD | 23.69 | ¥93 0.63 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,698 11.46 USD |
+0.18
|
¥19B 128.8M USD | ¥200 1.35 USD | ¥1,696 11.45 USD | ¥1,698 11.46 USD | ¥19B 128.8M USD | 17.33 | ¥98 0.66 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,679 11.33 USD |
+0.72
|
¥16B 106.26M USD | ¥1K 9.45 USD | ¥1,679 11.33 USD | ¥1,681 11.35 USD | ¥16B 106.26M USD | 13.77 | ¥122 0.82 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,344 9.07 USD |
+1.28
|
¥13B 90.77M USD | ¥4K 25.65 USD | ¥1,327 8.96 USD | ¥1,344 9.07 USD | ¥13B 90.77M USD | 9.14 | ¥147 0.99 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,156 7.8 USD |
-0.6
|
¥12B 80.12M USD | ¥400 2.7 USD | ¥1,156 7.8 USD | ¥1,161 7.84 USD | ¥12B 80.12M USD | 8.97 | ¥129 0.87 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥989 6.68 USD |
+0.41
|
¥11B 76.7M USD | ¥2K 12.15 USD | ¥986 6.66 USD | ¥989 6.68 USD | ¥11B 76.7M USD | 8.40 | ¥118 0.79 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥609 4.11 USD |
-0.33
|
¥8B 54.57M USD | ¥3K 18.9 USD | ¥608 4.1 USD | ¥613 4.14 USD | ¥8B 54.57M USD | 9.72 | ¥63 0.42 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,104 7.45 USD |
-1.69
|
¥5B 36.44M USD | ¥6K 38.48 USD | ¥1,104 7.45 USD | ¥1,123 7.58 USD | ¥5B 36.44M USD | 12.76 | ¥86 0.58 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥780 5.27 USD |
+0.65
|
¥4B 29.54M USD | ¥400 2.7 USD | ¥775 5.23 USD | ¥783 5.29 USD | ¥4B 29.54M USD | 9.03 | ¥86 0.58 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥564 3.81 USD |
0
|
¥4B 28.84M USD | ¥200 1.35 USD | ¥560 3.78 USD | ¥564 3.81 USD | ¥4B 28.84M USD | 11.17 | ¥50 0.34 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,515 30.48 USD |
0
|
¥4B 28.49M USD | ¥100 0.68 USD | ¥4,515 30.48 USD | ¥4,515 30.48 USD | ¥4B 28.49M USD | 32.15 | ¥140 0.95 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,035 20.49 USD |
+0.17
|
¥4B 25.89M USD | ¥500 3.38 USD | ¥3,005 20.28 USD | ¥3,035 20.49 USD | ¥4B 25.89M USD | 35.39 | ¥86 0.58 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥476 3.21 USD |
-0.21
|
¥2B 15.86M USD | ¥2K 12.83 USD | ¥472 3.19 USD | ¥477 3.22 USD | ¥2B 15.86M USD | 0 | -¥231 -1.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}