Country: Japan Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
- All countries
- United States (55)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Tokyo (29)
Consumer Defensive (29)
- {{item.name}}
- All sectors
- Consumer Defensive (29)
Grocery Stores (29)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,180.5 14.72 USD |
+0.86
|
$5.63T 38.01B USD | $4.17M 28.17K USD | $2,160 14.58 USD | $2,196 14.82 USD | $5.63T 38.01B USD | 32.74 | $66.59 0.45 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,619 31.18 USD |
-1.72
|
$1.02T 6.9B USD | $1.74M 11.73K USD | $4,574 30.88 USD | $4,660 31.46 USD | $1.02T 6.9B USD | 38.69 | $119.38 0.81 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,392 63.4 USD |
+1.09
|
$386.6B 2.61B USD | $65.2K 440.12 USD | $9,281 62.65 USD | $9,417 63.57 USD | $386.6B 2.61B USD | 19.03 | $493.35 3.33 USD | |
| Life Corporation 8194.T | $2,068 13.96 USD |
+0.63
|
$178.92B 1.21B USD | $117.9K 795.86 USD | $2,055 13.87 USD | $2,074 14 USD | $178.92B 1.21B USD | 10.60 | $195.02 1.32 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,060 47.66 USD |
-0.28
|
$147.17B 993.45M USD | $14.1K 95.18 USD | $7,050 47.59 USD | $7,090 47.86 USD | $147.17B 993.45M USD | 11.88 | $594.01 4.01 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,320 56.16 USD |
+1.22
|
$115.22B 777.79M USD | $368K 2.48K USD | $8,250 55.69 USD | $8,500 57.38 USD | $115.22B 777.79M USD | 16.81 | $494.84 3.34 USD | |
| Halows Co.,Ltd. 2742.T | $4,720 31.86 USD |
+0.53
|
$100.93B 681.27M USD | $17.9K 120.83 USD | $4,685 31.63 USD | $4,770 32.2 USD | $100.93B 681.27M USD | 11.37 | $415.04 2.8 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,145 21.23 USD |
-1.1
|
$100.26B 676.79M USD | $15.1K 101.93 USD | $3,135 21.16 USD | $3,175 21.43 USD | $100.26B 676.79M USD | 10.68 | $294.47 1.99 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,437 16.45 USD |
0
|
$62.09B 419.14M USD | $17.8K 120.15 USD | $2,432 16.42 USD | $2,453 16.56 USD | $62.09B 419.14M USD | 11.53 | $211.29 1.43 USD | |
| G-7 Holdings Inc. 7508.T | $1,332 8.99 USD |
-0.3
|
$58.2B 392.85M USD | $17.9K 120.83 USD | $1,332 8.99 USD | $1,355 9.15 USD | $58.2B 392.85M USD | 11.81 | $112.76 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,340 9.05 USD |
+0.3
|
$57.52B 388.28M USD | $38K 256.51 USD | $1,338 9.03 USD | $1,355 9.15 USD | $57.52B 388.28M USD | 11.00 | $121.71 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,700 38.48 USD |
+1.06
|
$57B 384.76M USD | $5.4K 36.45 USD | $5,630 38 USD | $5,710 38.54 USD | $57B 384.76M USD | 11.87 | $479.96 3.24 USD | |
| Uoriki Co., Ltd. 7596.T | $2,392 16.15 USD |
+0.04
|
$33.38B 225.33M USD | $6.1K 41.18 USD | $2,392 16.15 USD | $2,411 16.27 USD | $33.38B 225.33M USD | 22.48 | $106.4 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,400 9.45 USD |
0
|
$15.8B 106.64M USD | $3.2K 21.6 USD | $1,396 9.42 USD | $1,400 9.45 USD | $15.8B 106.64M USD | 13.42 | $104.3 0.7 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,120 7.56 USD |
-0.27
|
$12.08B 81.52M USD | $10.3K 69.53 USD | $1,119 7.55 USD | $1,127 7.61 USD | $12.08B 81.52M USD | 0 | -$151.1 -1.02 USD | |
| Ocean System Corporation 3096.T | $1,198 8.09 USD |
-0.17
|
$11.28B 76.13M USD | $3.7K 24.98 USD | $1,198 8.09 USD | $1,208 8.15 USD | $11.28B 76.13M USD | 8.90 | $134.52 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $957 6.46 USD |
0
|
$10.99B 74.18M USD | $2K 13.5 USD | $954 6.44 USD | $957 6.46 USD | $10.99B 74.18M USD | 7.59 | $126.04 0.85 USD | |
| Makiya Co., Ltd. 9890.T | $1,038 7.01 USD |
+0.48
|
$10.37B 70.02M USD | $2.8K 18.9 USD | $1,033 6.97 USD | $1,040 7.02 USD | $10.37B 70.02M USD | 7.52 | $138.01 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $780 5.27 USD |
-0.89
|
$9.88B 66.73M USD | $1.7K 11.48 USD | $780 5.27 USD | $786 5.31 USD | $9.88B 66.73M USD | 0 | -$178.8 -1.2 USD | |
| Watts Co., Ltd. 2735.T | $730 4.93 USD |
-2.01
|
$9.63B 65.03M USD | $45.5K 307.14 USD | $730 4.93 USD | $745 5.03 USD | $9.63B 65.03M USD | 9.56 | $76.29 0.51 USD | |
| M - mart Inc. 4380.T | $1,234 8.33 USD |
+4.49
|
$6.03B 40.74M USD | $2.4K 16.2 USD | $1,199 8.09 USD | $1,234 8.33 USD | $6.03B 40.74M USD | 17.44 | $70.74 0.48 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $683 4.61 USD |
0
|
$3.83B 25.87M USD | $7.4K 49.95 USD | $670 4.52 USD | $683 4.61 USD | $3.83B 25.87M USD | 8.00 | $85.31 0.58 USD | |
| Maruyoshi Center Inc. 7515.T | $4,060 27.41 USD |
+0.5
|
$3.8B 25.62M USD | $300 2.03 USD | $4,040 27.27 USD | $4,060 27.41 USD | $3.8B 25.62M USD | 63.60 | $63.83 0.43 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,000 20.25 USD |
0
|
$3.79B 25.6M USD | $400 2.7 USD | $3,000 20.25 USD | $3,000 20.25 USD | $3.79B 25.6M USD | 29.49 | $101.7 0.69 USD | |
| Three F Co.,Ltd. 7544.T | $467 3.15 USD |
-0.21
|
$3.54B 23.88M USD | $6.6K 44.55 USD | $465 3.14 USD | $468 3.16 USD | $3.54B 23.88M USD | 13.43 | $34.77 0.23 USD | |
| CVS Bay Area Inc. 2687.T | $544 3.67 USD |
+0.55
|
$2.69B 18.13M USD | $2.3K 15.53 USD | $541 3.65 USD | $545 3.68 USD | $2.69B 18.13M USD | 2.10 | $258.06 1.74 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}