Country: Japan Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
- All countries
- United States (55)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Tokyo (29)
Consumer Defensive (29)
- {{item.name}}
- All sectors
- Consumer Defensive (29)
Grocery Stores (29)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,191.5 14.79 USD |
+0.5
|
$5.66T 38.2B USD | $4.42M 29.84K USD | $2,179.5 14.71 USD | $2,209 14.91 USD | $5.66T 38.2B USD | 32.94 | $66.51 0.45 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,495 30.34 USD |
-2.68
|
$994.72B 6.71B USD | $2.06M 13.89K USD | $4,485 30.28 USD | $4,562 30.79 USD | $994.72B 6.71B USD | 37.71 | $119.17 0.8 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,350 63.12 USD |
-0.45
|
$384.87B 2.6B USD | $44.9K 303.09 USD | $9,300 62.78 USD | $9,402 63.47 USD | $384.87B 2.6B USD | 18.96 | $493.08 3.33 USD | |
| Life Corporation 8194.T | $2,038 13.76 USD |
-1.45
|
$176.32B 1.19B USD | $154.7K 1.04K USD | $2,035 13.74 USD | $2,075 14.01 USD | $176.32B 1.19B USD | 10.45 | $195.01 1.32 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,060 47.66 USD |
0
|
$147.17B 993.45M USD | $19.8K 133.66 USD | $7,010 47.32 USD | $7,140 48.2 USD | $147.17B 993.45M USD | 11.87 | $594.45 4.01 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,100 54.68 USD |
-2.29
|
$112.18B 757.22M USD | $306.9K 2.07K USD | $8,080 54.54 USD | $8,470 57.17 USD | $112.18B 757.22M USD | 16.36 | $495.04 3.34 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,180 21.47 USD |
+1.11
|
$101.38B 684.32M USD | $12.7K 85.73 USD | $3,145 21.23 USD | $3,185 21.5 USD | $101.38B 684.32M USD | 10.80 | $294.37 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,725 31.9 USD |
+0.11
|
$101.03B 682M USD | $13.7K 92.48 USD | $4,685 31.63 USD | $4,730 31.93 USD | $101.03B 682M USD | 11.37 | $415.36 2.8 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,440 16.47 USD |
+0.12
|
$62.17B 419.65M USD | $20.6K 139.06 USD | $2,428 16.39 USD | $2,465 16.64 USD | $62.17B 419.65M USD | 11.54 | $211.29 1.43 USD | |
| G-7 Holdings Inc. 7508.T | $1,337 9.03 USD |
+0.38
|
$58.42B 394.33M USD | $25.8K 174.16 USD | $1,328 8.96 USD | $1,340 9.05 USD | $58.42B 394.33M USD | 11.85 | $112.82 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,336 9.02 USD |
-0.3
|
$57.35B 387.12M USD | $46.3K 312.54 USD | $1,332 8.99 USD | $1,351 9.12 USD | $57.35B 387.12M USD | 10.96 | $121.81 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,690 38.41 USD |
-0.18
|
$56.9B 384.09M USD | $4.8K 32.4 USD | $5,620 37.94 USD | $5,750 38.81 USD | $56.9B 384.09M USD | 11.85 | $479.94 3.24 USD | |
| Uoriki Co., Ltd. 7596.T | $2,418 16.32 USD |
+1.09
|
$33.74B 227.78M USD | $6.9K 46.58 USD | $2,393 16.15 USD | $2,418 16.32 USD | $33.74B 227.78M USD | 22.76 | $106.2 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,400 9.45 USD |
0
|
$15.8B 106.64M USD | $7.1K 47.93 USD | $1,394 9.41 USD | $1,400 9.45 USD | $15.8B 106.64M USD | 13.42 | $104.3 0.7 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,116 7.53 USD |
-0.36
|
$12.03B 81.23M USD | $8.2K 55.35 USD | $1,114 7.52 USD | $1,124 7.59 USD | $12.03B 81.23M USD | 0 | -$151.1 -1.02 USD | |
| Ocean System Corporation 3096.T | $1,203 8.12 USD |
+0.42
|
$11.32B 76.44M USD | $1.2K 8.1 USD | $1,202 8.11 USD | $1,206 8.14 USD | $11.32B 76.44M USD | 8.94 | $134.54 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $956 6.45 USD |
-0.1
|
$10.98B 74.1M USD | $2.9K 19.58 USD | $955 6.45 USD | $957 6.46 USD | $10.98B 74.1M USD | 7.58 | $126.04 0.85 USD | |
| Makiya Co., Ltd. 9890.T | $1,032 6.97 USD |
-0.58
|
$10.31B 69.62M USD | $2.9K 19.58 USD | $1,032 6.97 USD | $1,038 7.01 USD | $10.31B 69.62M USD | 7.48 | $137.95 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $769 5.19 USD |
-1.41
|
$9.75B 65.79M USD | $3.2K 21.6 USD | $769 5.19 USD | $785 5.3 USD | $9.75B 65.79M USD | 0 | -$178.8 -1.2 USD | |
| Watts Co., Ltd. 2735.T | $721 4.87 USD |
-1.23
|
$9.51B 64.23M USD | $39.7K 267.99 USD | $720 4.86 USD | $734 4.95 USD | $9.51B 64.23M USD | 9.45 | $76.29 0.51 USD | |
| M - mart Inc. 4380.T | $1,237 8.35 USD |
+0.24
|
$6.05B 40.84M USD | $600 4.05 USD | $1,235 8.34 USD | $1,242 8.38 USD | $6.05B 40.84M USD | 17.49 | $70.71 0.48 USD | |
| Maruyoshi Center Inc. 7515.T | $4,085 27.57 USD |
+0.62
|
$3.82B 25.78M USD | $200 1.35 USD | $4,015 27.1 USD | $4,085 27.57 USD | $3.82B 25.78M USD | 64.08 | $63.74 0.43 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $678 4.58 USD |
-0.73
|
$3.8B 25.68M USD | $1.7K 11.48 USD | $677 4.57 USD | $683 4.61 USD | $3.8B 25.68M USD | 7.94 | $85.31 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,978 20.1 USD |
-0.73
|
$3.76B 25.41M USD | $400 2.7 USD | $2,977 20.1 USD | $3,070 20.72 USD | $3.76B 25.41M USD | 29.28 | $101.7 0.69 USD | |
| Three F Co.,Ltd. 7544.T | $466 3.15 USD |
-0.21
|
$3.53B 23.83M USD | $3.6K 24.3 USD | $463 3.13 USD | $468 3.16 USD | $3.53B 23.83M USD | 13.41 | $34.74 0.23 USD | |
| CVS Bay Area Inc. 2687.T | $558 3.77 USD |
+2.57
|
$2.75B 18.59M USD | $25.1K 169.43 USD | $544 3.67 USD | $563 3.8 USD | $2.75B 18.59M USD | 2.16 | $258.07 1.74 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}