Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (28)
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Tokyo (28)
Consumer Defensive (28)
- {{item.name}}
- All sectors
- Consumer Defensive (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,964 13.26 USD |
+0.92
|
¥5T 30.65B USD | ¥927K 6.26K USD | ¥1,920 12.96 USD | ¥1,965 13.26 USD | ¥5T 30.65B USD | 16.54 | ¥119 0.8 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,626 17.72 USD |
-3.31
|
¥582B 3.93B USD | ¥1M 8.11K USD | ¥2,532 17.1 USD | ¥2,630 17.75 USD | ¥582B 3.93B USD | 17.14 | ¥153 1.03 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,640 17.82 USD |
+0.49
|
¥301B 2.03B USD | ¥36K 240.99 USD | ¥2,617 17.67 USD | ¥2,644 17.84 USD | ¥301B 2.03B USD | 10.46 | ¥252 1.7 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,626 17.73 USD |
+0.15
|
¥227B 1.53B USD | ¥23K 155.93 USD | ¥2,607 17.6 USD | ¥2,631 17.76 USD | ¥227B 1.53B USD | 12.06 | ¥218 1.47 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,430 43.4 USD |
-0.16
|
¥134B 904.15M USD | ¥2K 12.83 USD | ¥6,420 43.34 USD | ¥6,440 43.47 USD | ¥134B 904.15M USD | 10.56 | ¥609 4.11 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,285 22.17 USD |
-0.15
|
¥105B 707.06M USD | ¥3K 17.55 USD | ¥3,275 22.11 USD | ¥3,335 22.51 USD | ¥105B 707.06M USD | 10.21 | ¥321 2.17 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,113 7.51 USD |
0
|
¥99B 665.16M USD | ¥24K 164.71 USD | ¥1,106 7.47 USD | ¥1,115 7.53 USD | ¥99B 665.16M USD | 11.01 | ¥101 0.68 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,860 26.06 USD |
0
|
¥82B 556.25M USD | ¥4K 25.65 USD | ¥3,835 25.89 USD | ¥3,880 26.19 USD | ¥82B 556.25M USD | 9.20 | ¥419 2.83 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,216 8.21 USD |
-4.7
|
¥62B 418.28M USD | ¥109K 736.46 USD | ¥1,206 8.14 USD | ¥1,224 8.26 USD | ¥62B 418.28M USD | 10.10 | ¥120 0.81 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,359 9.17 USD |
+0.37
|
¥59B 401.36M USD | ¥7K 48.6 USD | ¥1,352 9.13 USD | ¥1,370 9.25 USD | ¥59B 401.36M USD | 12.46 | ¥109 0.74 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,355 29.4 USD |
-0.57
|
¥58B 394.26M USD | ¥6K 37.13 USD | ¥4,330 29.23 USD | ¥4,380 29.57 USD | ¥58B 394.26M USD | 10.85 | ¥401 2.71 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,343 9.07 USD |
+0.52
|
¥57B 386.66M USD | ¥14K 93.15 USD | ¥1,333 9 USD | ¥1,361 9.19 USD | ¥57B 386.66M USD | 11.21 | ¥120 0.81 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,835 12.39 USD |
+0.88
|
¥53B 359.31M USD | ¥3K 20.93 USD | ¥1,819 12.28 USD | ¥1,836 12.39 USD | ¥53B 359.31M USD | 0 | -¥194 -1.3 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,015 6.85 USD |
+1.1
|
¥51B 342.73M USD | ¥27K 184.28 USD | ¥995 6.72 USD | ¥1,015 6.85 USD | ¥51B 342.73M USD | 9.40 | ¥108 0.73 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,213 14.94 USD |
-0.27
|
¥31B 208.5M USD | ¥1K 9.45 USD | ¥2,213 14.94 USD | ¥2,221 14.99 USD | ¥31B 208.5M USD | 23.68 | ¥93 0.63 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,700 11.48 USD |
-0.12
|
¥19B 128.95M USD | ¥500 3.38 USD | ¥1,700 11.48 USD | ¥1,702 11.49 USD | ¥19B 128.95M USD | 17.36 | ¥98 0.66 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,667 11.25 USD |
+0.42
|
¥16B 105.5M USD | ¥900 6.08 USD | ¥1,659 11.2 USD | ¥1,667 11.25 USD | ¥16B 105.5M USD | 13.68 | ¥122 0.82 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,331 8.98 USD |
-0.89
|
¥13B 89.89M USD | ¥4K 27 USD | ¥1,326 8.95 USD | ¥1,346 9.09 USD | ¥13B 89.89M USD | 9.05 | ¥147 0.99 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,164 7.86 USD |
-0.09
|
¥12B 80.67M USD | ¥2K 13.5 USD | ¥1,164 7.86 USD | ¥1,166 7.87 USD | ¥12B 80.67M USD | 9.03 | ¥129 0.87 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥991 6.69 USD |
+0.1
|
¥11B 76.86M USD | ¥6K 38.48 USD | ¥991 6.69 USD | ¥992 6.7 USD | ¥11B 76.86M USD | 8.43 | ¥118 0.79 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥612 4.13 USD |
-0.16
|
¥8B 54.84M USD | ¥5K 31.05 USD | ¥611 4.12 USD | ¥615 4.15 USD | ¥8B 54.84M USD | 9.76 | ¥63 0.42 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,125 7.59 USD |
+2.27
|
¥6B 37.14M USD | ¥700 4.73 USD | ¥1,111 7.5 USD | ¥1,125 7.59 USD | ¥6B 37.14M USD | 12.99 | ¥87 0.58 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥781 5.27 USD |
-0.51
|
¥4B 29.58M USD | ¥5K 34.43 USD | ¥775 5.23 USD | ¥789 5.33 USD | ¥4B 29.58M USD | 9.04 | ¥86 0.58 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥562 3.79 USD |
-0.35
|
¥4B 28.73M USD | ¥2K 13.5 USD | ¥556 3.75 USD | ¥564 3.81 USD | ¥4B 28.73M USD | 11.13 | ¥50 0.34 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,515 30.48 USD |
0
|
¥4B 28.49M USD | ¥800 5.4 USD | ¥4,515 30.48 USD | ¥4,515 30.48 USD | ¥4B 28.49M USD | 32.15 | ¥140 0.95 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,035 20.49 USD |
0
|
¥4B 25.89M USD | ¥100 0.68 USD | ¥3,035 20.49 USD | ¥3,035 20.49 USD | ¥4B 25.89M USD | 35.45 | ¥86 0.58 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥476 3.21 USD |
0
|
¥2B 15.86M USD | ¥700 4.73 USD | ¥475 3.21 USD | ¥476 3.21 USD | ¥2B 15.86M USD | 0 | -¥231 -1.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}