Result Page 5 for Country: Japan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (631)
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Consumer Cyclical (631)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (19)
- Auto Manufacturers (10)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (16)
- Textile Manufacturing (23)
- Apparel Manufacturing (29)
- Footwear & Accessories (8)
- Packaging & Containers (27)
- Personal Services (36)
- Restaurants (89)
- Apparel Retail (31)
- Department Stores (34)
- Home Improvement Retail (13)
- Luxury Goods (12)
- Internet Retail (37)
- Specialty Retail (50)
- Gambling (5)
- Leisure (36)
- Lodging (12)
- Resorts & Casinos (5)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tear Corporation 2485.T | ¥517 3.45 USD |
+0.39
|
¥12B 77.62M USD | ¥22K 513.02 USD | ¥508 3.43 USD | ¥514 3.47 USD | ¥12B 77.62M USD | 12.90 | ¥40 0.27 USD | ||
| TBK Co., Ltd. 7277.T | ¥360 2.43 USD |
+0.28
|
¥11B 77.2M USD | ¥18K 124.21 USD | ¥358 2.42 USD | ¥361 2.44 USD | ¥11B 77.2M USD | 33.11 | ¥11 0.07 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥721 4.87 USD |
+1.12
|
¥11B 77.19M USD | ¥74K 500.87 USD | ¥713 4.81 USD | ¥725 4.89 USD | ¥11B 77.19M USD | 24.93 | ¥29 0.2 USD | ||
| Handsman Co., Ltd. 7636.T | ¥826 5.58 USD |
+0.12
|
¥11B 76.72M USD | ¥4K 28.35 USD | ¥819 5.53 USD | ¥826 5.58 USD | ¥11B 76.72M USD | 11.11 | ¥74 0.5 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥777 5.24 USD |
-0.51
|
¥11B 76.59M USD | ¥34K 227.48 USD | ¥776 5.24 USD | ¥786 5.31 USD | ¥11B 76.59M USD | 4.34 | ¥179 1.21 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥900 6.08 USD |
-1.85
|
¥11B 76.28M USD | ¥30K 200.48 USD | ¥896 6.05 USD | ¥912 6.16 USD | ¥11B 76.28M USD | 6.68 | ¥135 0.91 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥715 4.83 USD |
+0.28
|
¥11B 75.44M USD | ¥136K 919.39 USD | ¥710 4.79 USD | ¥729 4.92 USD | ¥11B 75.44M USD | 0.48 | ¥1K 9.88 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,111 6.97 USD |
-0.1
|
¥11B 75.27M USD | ¥33K 222.08 USD | ¥1,030 6.95 USD | ¥1,036 6.99 USD | ¥11B 75.27M USD | 24.93 | ¥41 0.28 USD | ||
| Yasunaga Corporation 7271.T | ¥1,077 7.27 USD |
+0.65
|
¥11B 74.91M USD | ¥23K 157.28 USD | ¥1,071 7.23 USD | ¥1,086 7.33 USD | ¥11B 74.91M USD | 14.94 | ¥72 0.49 USD | ||
| Mandarake Inc. 2652.T | ¥341 2.3 USD |
+0.89
|
¥11B 74.57M USD | ¥119K 800.58 USD | ¥337 2.27 USD | ¥343 2.32 USD | ¥11B 74.57M USD | 9.92 | ¥34 0.23 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥932 6.29 USD |
-0.64
|
¥11B 74.4M USD | ¥19K 130.96 USD | ¥931 6.28 USD | ¥942 6.36 USD | ¥11B 74.4M USD | 8.27 | ¥113 0.76 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥1,277 6.74 USD |
+11.04
|
¥11B 72.64M USD | ¥3K 22.95 USD | ¥994 6.71 USD | ¥1,002 6.76 USD | ¥11B 72.64M USD | 0 | -¥197 -1.3 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥173 1.18 USD |
-1.69
|
¥11B 72.56M USD | ¥540K 3.65K USD | ¥175 1.18 USD | ¥179 1.21 USD | ¥11B 72.56M USD | 0 | -¥2 -0.01 USD | ||
| Anap Holdings Inc. 3189.T | ¥269 1.82 USD |
-0.37
|
¥11B 72.47M USD | ¥224K 1.51K USD | ¥264 1.78 USD | ¥277 1.87 USD | ¥11B 72.47M USD | 0 | -¥154 -1.03 USD | ||
| ASIRO Inc. 7378.T | ¥1,474 9.95 USD |
+0.75
|
¥11B 72.41M USD | ¥201K 1.36K USD | ¥1,460 9.86 USD | ¥1,513 10.21 USD | ¥11B 72.41M USD | 40.48 | ¥36 0.25 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥301 2.03 USD |
-0.66
|
¥11B 72.11M USD | ¥61K 414.47 USD | ¥301 2.03 USD | ¥307 2.07 USD | ¥11B 72.11M USD | 0 | -¥13 -0.08 USD | ||
| Weds Co., Ltd. 7551.T | ¥662 4.47 USD |
-0.6
|
¥11B 71.67M USD | ¥10K 65.48 USD | ¥660 4.46 USD | ¥666 4.5 USD | ¥11B 71.67M USD | 7.72 | ¥86 0.58 USD | ||
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.59 | ¥1K 7.51 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥879 5.72 USD |
+0.23
|
¥10B 70.27M USD | ¥2K 77.63 USD | ¥842 5.68 USD | ¥849 5.73 USD | ¥10B 70.27M USD | 910.75 | ¥1 0.006 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,266 7.99 USD |
+0.71
|
¥10B 70.26M USD | ¥1K 78.98 USD | ¥1,174 7.92 USD | ¥1,184 7.99 USD | ¥10B 70.26M USD | 11.00 | ¥108 0.73 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥936 6.21 USD |
+0.11
|
¥10B 70.17M USD | ¥5K 329.41 USD | ¥920 6.21 USD | ¥932 6.29 USD | ¥10B 70.17M USD | 34.12 | ¥27 0.18 USD | ||
| Cross Plus Inc. 3320.T | ¥1,415 9.44 USD |
-0.36
|
¥10B 70.14M USD | ¥4K 128.26 USD | ¥1,398 9.44 USD | ¥1,416 9.56 USD | ¥10B 70.14M USD | 7.34 | ¥190 1.29 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,928 13.01 USD |
+0.16
|
¥10B 70.06M USD | ¥800 5.4 USD | ¥1,925 12.99 USD | ¥1,928 13.01 USD | ¥10B 70.06M USD | 6.86 | ¥281 1.89 USD | ||
| Olympic Group Corporation 8289.T | ¥468 3.03 USD |
+0.21
|
¥10B 69.62M USD | ¥6K 121.51 USD | ¥435 2.94 USD | ¥450 3.04 USD | ¥10B 69.62M USD | 0 | -¥78 -0.5 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥855 5.74 USD |
+0.35
|
¥10B 69.24M USD | ¥1K 74.93 USD | ¥847 5.72 USD | ¥856 5.78 USD | ¥10B 69.24M USD | 13.94 | ¥61 0.41 USD | ||
| Verite Co., Ltd. 9904.T | ¥379 2.54 USD |
+0.53
|
¥10B 68.87M USD | ¥29K 194.41 USD | ¥373 2.52 USD | ¥378 2.55 USD | ¥10B 68.87M USD | 21.51 | ¥17 0.12 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥247 1.55 USD |
+2.07
|
¥10B 68.32M USD | ¥48K 321.31 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥10B 68.32M USD | 32.07 | ¥7 0.05 USD | ||
| j-Group Holdings Corp. 3063.T | ¥831 5.55 USD |
+0.12
|
¥10B 68.29M USD | ¥17K 112.73 USD | ¥811 5.47 USD | ¥824 5.56 USD | ¥10B 68.29M USD | 0 | -¥8 -0.05 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,485 23.09 USD |
+0.14
|
¥10B 67.87M USD | ¥1K 6.75 USD | ¥3,420 23.09 USD | ¥3,425 23.12 USD | ¥10B 67.87M USD | 100.00 | ¥34 0.23 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥795 5.37 USD |
+0.63
|
¥10B 67.55M USD | ¥6K 43.88 USD | ¥788 5.32 USD | ¥795 5.37 USD | ¥10B 67.55M USD | 32.89 | ¥24 0.16 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,024 6.88 USD |
+0.49
|
¥10B 67.4M USD | ¥72K 487.37 USD | ¥1,016 6.86 USD | ¥1,022 6.9 USD | ¥10B 67.4M USD | 21.05 | ¥48 0.33 USD | ||
| Zett Corporation 8135.T | ¥508 3.43 USD |
-0.39
|
¥10B 67.12M USD | ¥32K 213.31 USD | ¥500 3.38 USD | ¥509 3.44 USD | ¥10B 67.12M USD | 3.41 | ¥149 1 USD | ||
| Y's Table Corporation 2798.T | ¥3,015 20.08 USD |
+0.34
|
¥10B 66.21M USD | ¥3K 20.25 USD | ¥2,963 20 USD | ¥2,974 20.08 USD | ¥10B 66.21M USD | 32.46 | ¥92 0.62 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥205 1.38 USD |
-3.3
|
¥10B 64.73M USD | ¥433K 2.92K USD | ¥205 1.38 USD | ¥211 1.42 USD | ¥10B 64.73M USD | 0 | -¥88 -0.5 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥1,041 7.03 USD |
-0.38
|
¥9B 63.88M USD | ¥10K 68.18 USD | ¥1,037 7 USD | ¥1,045 7.05 USD | ¥9B 63.88M USD | 6.57 | ¥158 1.07 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,420 29.84 USD |
0
|
¥9B 62.65M USD | ¥100 0.68 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥9B 62.65M USD | 7.68 | ¥575 3.88 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,170 7.9 USD |
+1.47
|
¥9B 62.48M USD | ¥4K 26.33 USD | ¥1,153 7.78 USD | ¥1,170 7.9 USD | ¥9B 62.48M USD | 13.10 | ¥89 0.6 USD | ||
| Daytona Corporation 7228.T | ¥3,870 26.09 USD |
+0.13
|
¥9B 62.08M USD | ¥3K 19.58 USD | ¥3,835 25.89 USD | ¥3,870 26.12 USD | ¥9B 62.08M USD | 7.72 | ¥500 3.38 USD | ||
| MRK Holdings Inc. 9980.T | ¥92 0.62 USD |
-1.08
|
¥9B 60.87M USD | ¥214K 1.45K USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥9B 60.87M USD | 19.20 | ¥5 0.03 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥485 3.27 USD |
-0.82
|
¥9B 60.58M USD | ¥18K 119.48 USD | ¥480 3.24 USD | ¥489 3.3 USD | ¥9B 60.58M USD | 9.68 | ¥50 0.34 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥963 6.5 USD |
+0.21
|
¥9B 60.51M USD | ¥7K 47.25 USD | ¥951 6.42 USD | ¥963 6.5 USD | ¥9B 60.51M USD | 3.76 | ¥256 1.73 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥9,810 61.9 USD |
+1.66
|
¥9B 60M USD | ¥2K 13.5 USD | ¥9,150 61.77 USD | ¥9,280 62.64 USD | ¥9B 60M USD | 6.00 | ¥2K 10.3 USD | ||
| Tabio Corporation 2668.T | ¥1,300 8.81 USD |
+0.38
|
¥9B 59.82M USD | ¥1K 8.78 USD | ¥1,297 8.76 USD | ¥1,305 8.81 USD | ¥9B 59.82M USD | 14.59 | ¥89 0.6 USD | ||
| Hiramatsu Inc. 2764.T | ¥129 0.84 USD |
+4.17
|
¥9B 59.61M USD | ¥216K 1.46K USD | ¥120 0.81 USD | ¥125 0.84 USD | ¥9B 59.61M USD | 0 | -¥2 -0.01 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥445 3 USD |
+0.91
|
¥9B 58.31M USD | ¥12K 82.35 USD | ¥441 2.98 USD | ¥445 3 USD | ¥9B 58.31M USD | 11.62 | ¥38 0.26 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥4,060 26.93 USD |
+0.88
|
¥9B 58.26M USD | ¥3K 16.2 USD | ¥3,940 26.6 USD | ¥3,990 26.93 USD | ¥9B 58.26M USD | 106.37 | ¥38 0.25 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥244 1.65 USD |
+0.83
|
¥8B 55.45M USD | ¥60K 401.64 USD | ¥242 1.63 USD | ¥244 1.65 USD | ¥8B 55.45M USD | 17.14 | ¥14 0.1 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥220 1.49 USD |
+0.46
|
¥8B 55.42M USD | ¥29K 193.73 USD | ¥219 1.48 USD | ¥222 1.5 USD | ¥8B 55.42M USD | 0 | -¥7 -0.04 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,530 10.33 USD |
-2.24
|
¥8B 55.27M USD | ¥33K 225.46 USD | ¥1,530 10.33 USD | ¥1,562 10.54 USD | ¥8B 55.27M USD | 17.24 | ¥89 0.6 USD | ||
| Sanyo Homes Corporation 1420.T | ¥714 4.82 USD |
+0.28
|
¥8B 55.24M USD | ¥12K 81 USD | ¥709 4.79 USD | ¥714 4.82 USD | ¥8B 55.24M USD | 7.42 | ¥96 0.65 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥662 4.47 USD |
-1.19
|
¥8B 55.04M USD | ¥91K 614.95 USD | ¥660 4.46 USD | ¥679 4.58 USD | ¥8B 55.04M USD | 67.55 | ¥10 0.07 USD | ||
| Muro Corporation 7264.T | ¥1,337 9.03 USD |
+1.75
|
¥8B 54.53M USD | ¥2K 13.5 USD | ¥1,313 8.86 USD | ¥1,337 9.03 USD | ¥8B 54.53M USD | 39.36 | ¥34 0.23 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,435 23.19 USD |
+0.73
|
¥8B 53.83M USD | ¥2K 12.83 USD | ¥3,400 22.95 USD | ¥3,450 23.29 USD | ¥8B 53.83M USD | 17.79 | ¥193 1.3 USD | ||
| Kimuratan Corporation 8107.T | ¥31 0.21 USD |
0
|
¥8B 53.58M USD | ¥234K 1.58K USD | ¥30 0.2 USD | ¥31 0.21 USD | ¥8B 53.58M USD | 0 | -¥0 -0.001 USD | ||
| Sanyei Corporation 8119.T | ¥823 5.56 USD |
-0.12
|
¥8B 52.81M USD | ¥3K 22.28 USD | ¥820 5.54 USD | ¥824 5.56 USD | ¥8B 52.81M USD | 19.04 | ¥43 0.29 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥413 2.79 USD |
+0.49
|
¥8B 52.71M USD | ¥12K 77.63 USD | ¥411 2.77 USD | ¥414 2.79 USD | ¥8B 52.71M USD | 20.87 | ¥20 0.13 USD | ||
| Saibo Co., Ltd. 3123.T | ¥624 4.07 USD |
+0.81
|
¥8B 52.47M USD | ¥6K 39.15 USD | ¥590 3.98 USD | ¥605 4.08 USD | ¥8B 52.47M USD | 7.28 | ¥83 0.56 USD | ||
| Hamee Corp. 3134.T | ¥478 3.23 USD |
+0.84
|
¥8B 51.63M USD | ¥55K 370.59 USD | ¥473 3.19 USD | ¥484 3.27 USD | ¥8B 51.63M USD | 8.36 | ¥57 0.39 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥971 6.55 USD |
-0.21
|
¥8B 51.4M USD | ¥9K 62.1 USD | ¥967 6.53 USD | ¥975 6.58 USD | ¥8B 51.4M USD | 0 | -¥557 -3.7 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,045 20.55 USD |
+0.16
|
¥7B 50.3M USD | ¥7K 46.58 USD | ¥3,035 20.49 USD | ¥3,050 20.59 USD | ¥7B 50.3M USD | 0 | -¥289 -1.9 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥621 4.14 USD |
+0.32
|
¥7B 50.01M USD | ¥4K 28.35 USD | ¥613 4.14 USD | ¥618 4.17 USD | ¥7B 50.01M USD | 10.20 | ¥60 0.41 USD | ||
| JFLA Holdings Inc. 3069.T | ¥161 1.03 USD |
+1.33
|
¥7B 49.48M USD | ¥102K 686.5 USD | ¥149 1.01 USD | ¥153 1.03 USD | ¥7B 49.48M USD | 31.34 | ¥5 0.03 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥848 5.56 USD |
+0.47
|
¥7B 49.32M USD | ¥6K 40.5 USD | ¥822 5.55 USD | ¥827 5.58 USD | ¥7B 49.32M USD | 0 | -¥47 -0.3 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,180 41.72 USD |
+0.16
|
¥7B 49.25M USD | ¥200 1.35 USD | ¥6,180 41.72 USD | ¥6,180 41.72 USD | ¥7B 49.25M USD | 25.44 | ¥243 1.64 USD | ||
| Regal Corporation 7938.T | ¥2,411 16.27 USD |
+0.42
|
¥7B 49.11M USD | ¥2K 10.8 USD | ¥2,400 16.2 USD | ¥2,412 16.28 USD | ¥7B 49.11M USD | 17.48 | ¥138 0.93 USD | ||
| Kyowa Corporation 6570.T | ¥1,201 8.11 USD |
-0.33
|
¥7B 48.39M USD | ¥6K 41.85 USD | ¥1,201 8.11 USD | ¥1,210 8.17 USD | ¥7B 48.39M USD | 7.06 | ¥170 1.15 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥434 2.85 USD |
-0.47
|
¥7B 48.02M USD | ¥91K 613.6 USD | ¥422 2.85 USD | ¥428 2.89 USD | ¥7B 48.02M USD | 0 | -¥11 -0.07 USD | ||
| Forside Co.,Ltd. 2330.T | ¥161 1.09 USD |
-1.83
|
¥7B 47.38M USD | ¥346K 2.34K USD | ¥161 1.09 USD | ¥165 1.11 USD | ¥7B 47.38M USD | 21.04 | ¥8 0.05 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,725 25.14 USD |
0
|
¥7B 46.97M USD | ¥700 4.73 USD | ¥3,685 24.87 USD | ¥3,740 25.25 USD | ¥7B 46.97M USD | 12.88 | ¥289 1.95 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥667 4.5 USD |
0
|
¥7B 45.53M USD | ¥6K 37.13 USD | ¥665 4.49 USD | ¥670 4.52 USD | ¥7B 45.53M USD | 17.54 | ¥38 0.26 USD | ||
| Cox Co., Ltd. 9876.T | ¥237 1.6 USD |
+0.42
|
¥7B 44.19M USD | ¥15K 103.95 USD | ¥235 1.59 USD | ¥237 1.6 USD | ¥7B 44.19M USD | 5.90 | ¥40 0.27 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥490 3.31 USD |
+1.66
|
¥7B 44.19M USD | ¥15K 99.23 USD | ¥474 3.2 USD | ¥497 3.35 USD | ¥7B 44.19M USD | 19.38 | ¥25 0.17 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥877 5.92 USD |
+0.57
|
¥7B 44.14M USD | ¥1K 8.1 USD | ¥870 5.87 USD | ¥877 5.92 USD | ¥7B 44.14M USD | 12.70 | ¥69 0.47 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥747 5.04 USD |
-0.93
|
¥7B 44.12M USD | ¥3K 20.93 USD | ¥746 5.04 USD | ¥755 5.1 USD | ¥7B 44.12M USD | 20.83 | ¥36 0.24 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,383 9.34 USD |
+0.29
|
¥6B 43.9M USD | ¥3K 19.58 USD | ¥1,380 9.32 USD | ¥1,389 9.38 USD | ¥6B 43.9M USD | 104.14 | ¥13 0.09 USD | ||
| VELTRA Corporation 7048.T | ¥175 1.18 USD |
-1.69
|
¥6B 43.23M USD | ¥187K 1.26K USD | ¥173 1.17 USD | ¥177 1.19 USD | ¥6B 43.23M USD | 0 | -¥6 -0.03 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥120 0.81 USD |
+0.84
|
¥6B 43.19M USD | ¥287K 1.94K USD | ¥117 0.79 USD | ¥122 0.82 USD | ¥6B 43.19M USD | 0 | -¥2 -0.01 USD | ||
| Greenland Resort Company Limited 9656.T | ¥612 4.11 USD |
+0.33
|
¥6B 42.5M USD | ¥6K 38.48 USD | ¥607 4.1 USD | ¥610 4.12 USD | ¥6B 42.5M USD | 11.58 | ¥53 0.35 USD | ||
| Felissimo Corporation 3396.T | ¥880 5.94 USD |
-0.9
|
¥6B 42.31M USD | ¥11K 72.9 USD | ¥873 5.89 USD | ¥889 6 USD | ¥6B 42.31M USD | 16.61 | ¥53 0.36 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥883 5.96 USD |
-0.67
|
¥6B 42.05M USD | ¥2K 12.15 USD | ¥883 5.96 USD | ¥890 6.01 USD | ¥6B 42.05M USD | 0 | -¥86 -0.5 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥602 3.99 USD |
+0.33
|
¥6B 41.8M USD | ¥11K 75.6 USD | ¥587 3.96 USD | ¥593 4 USD | ¥6B 41.8M USD | 0 | -¥62 -0.4 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,330 8.98 USD |
-1.48
|
¥6B 40.47M USD | ¥4K 27 USD | ¥1,323 8.93 USD | ¥1,349 9.11 USD | ¥6B 40.47M USD | 8.24 | ¥161 1.09 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥799 5.39 USD |
-0.13
|
¥6B 40.28M USD | ¥18K 122.86 USD | ¥792 5.35 USD | ¥804 5.43 USD | ¥6B 40.28M USD | 81.94 | ¥10 0.07 USD | ||
| Toin Corporation 7923.T | ¥1,183 7.99 USD |
0
|
¥6B 40.19M USD | ¥30K 205.21 USD | ¥1,183 7.99 USD | ¥1,184 7.99 USD | ¥6B 40.19M USD | 8.68 | ¥136 0.92 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥955 6.45 USD |
+0.21
|
¥6B 39.47M USD | ¥2K 10.8 USD | ¥953 6.43 USD | ¥955 6.45 USD | ¥6B 39.47M USD | 6.93 | ¥138 0.93 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥319 2.15 USD |
0
|
¥6B 39.17M USD | ¥11K 74.93 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥6B 39.17M USD | 9.76 | ¥33 0.22 USD | ||
| BALMUDA Inc. 6612.T | ¥680 4.59 USD |
+0.15
|
¥6B 39.12M USD | ¥7K 47.25 USD | ¥679 4.58 USD | ¥683 4.61 USD | ¥6B 39.12M USD | 0 | -¥43 -0.2 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥405 2.73 USD |
+0.75
|
¥6B 38.91M USD | ¥15K 103.95 USD | ¥402 2.71 USD | ¥406 2.74 USD | ¥6B 38.91M USD | 10.91 | ¥37 0.25 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥946 6.29 USD |
-0.32
|
¥6B 38.43M USD | ¥6K 39.15 USD | ¥928 6.26 USD | ¥948 6.4 USD | ¥6B 38.43M USD | 238.36 | ¥4 0.03 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥365 2.46 USD |
+1.11
|
¥6B 38.3M USD | ¥63K 423.92 USD | ¥361 2.44 USD | ¥370 2.5 USD | ¥6B 38.3M USD | 0 | -¥15 -0.1 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,039 7.01 USD |
+0.19
|
¥6B 38.28M USD | ¥5K 33.08 USD | ¥1,030 6.95 USD | ¥1,039 7.01 USD | ¥6B 38.28M USD | 12.03 | ¥86 0.58 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥220 1.49 USD |
+0.46
|
¥6B 38.28M USD | ¥12K 78.98 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥6B 38.28M USD | 6.58 | ¥33 0.23 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,395 9.42 USD |
+2.2
|
¥6B 38M USD | ¥4K 27 USD | ¥1,355 9.15 USD | ¥1,402 9.46 USD | ¥6B 38M USD | 0 | -¥61 -0.4 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,298 8.76 USD |
0
|
¥6B 37.81M USD | ¥34K 229.51 USD | ¥1,298 8.76 USD | ¥1,299 8.77 USD | ¥6B 37.81M USD | 0 | -¥58 -0.3 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥861 5.81 USD |
-0.23
|
¥6B 37.27M USD | ¥17K 117.45 USD | ¥852 5.75 USD | ¥870 5.87 USD | ¥6B 37.27M USD | 13.86 | ¥62 0.42 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥493 3.33 USD |
-0.2
|
¥6B 37.27M USD | ¥24K 159.31 USD | ¥491 3.31 USD | ¥496 3.35 USD | ¥6B 37.27M USD | 0 | -¥24 -0.1 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥749 5.06 USD |
+0.4
|
¥5B 36.8M USD | ¥34K 228.83 USD | ¥745 5.03 USD | ¥754 5.09 USD | ¥5B 36.8M USD | 0 | -¥143 -0.9 USD | ||
| Charle Co.,Ltd. 9885.T | ¥354 2.39 USD |
-0.84
|
¥5B 36.41M USD | ¥6K 41.18 USD | ¥354 2.39 USD | ¥357 2.41 USD | ¥5B 36.41M USD | 0 | -¥69 -0.4 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,033 6.97 USD |
-0.19
|
¥5B 35.55M USD | ¥7K 45.9 USD | ¥1,030 6.95 USD | ¥1,046 7.06 USD | ¥5B 35.55M USD | 8.39 | ¥123 0.83 USD | ||
| cotta CO.,LTD 3359.T | ¥521 3.38 USD |
+2.16
|
¥5B 35.44M USD | ¥11K 71.55 USD | ¥499 3.37 USD | ¥504 3.4 USD | ¥5B 35.44M USD | 12.15 | ¥41 0.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||