Ergebnisseite 5 für Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (678)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Zyklische Konsumgüter (678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,919 12.95 USD |
+7.57
|
$10.33B 69.74M USD | $5.3K 35.78 USD | $1,856 12.53 USD | $1,938 13.08 USD | $10.33B 69.74M USD | 7.06 | $271.7 1.83 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,180 7.97 USD |
+11.01
|
$10.33B 69.73M USD | $12.2K 82.35 USD | $1,123 7.58 USD | $1,199 8.09 USD | $10.33B 69.73M USD | 9.23 | $127.77 0.86 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $654 4.41 USD |
+10.47
|
$10.31B 69.61M USD | $91.4K 616.98 USD | $622 4.2 USD | $664 4.48 USD | $10.31B 69.61M USD | 8.17 | $80.04 0.54 USD | |
| Takano Co.,Ltd. 7885.T | $676 4.56 USD |
+2.42
|
$10.29B 69.46M USD | $8.4K 56.7 USD | $670 4.52 USD | $681 4.6 USD | $10.29B 69.46M USD | 44.53 | $15.18 0.1 USD | |
| Haruyama Holdings Inc. 7416.T | $637 4.3 USD |
+7.78
|
$10.27B 69.31M USD | $11.3K 76.28 USD | $606 4.09 USD | $637 4.3 USD | $10.27B 69.31M USD | 18.02 | $35.34 0.24 USD | |
| Mandarake Inc. 2652.T | $312 2.11 USD |
+13.45
|
$10.26B 69.23M USD | $522.3K 3.53K USD | $291 1.96 USD | $315 2.13 USD | $10.26B 69.23M USD | 8.99 | $34.68 0.23 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,646 17.86 USD |
+5.8
|
$10.02B 67.66M USD | $7.2K 48.6 USD | $2,551 17.22 USD | $2,692 18.17 USD | $10.02B 67.66M USD | 4.52 | $584.73 3.95 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $814 5.49 USD |
+0.74
|
$9.99B 67.42M USD | $16.2K 109.35 USD | $800 5.4 USD | $815 5.5 USD | $9.99B 67.42M USD | 48.42 | $16.81 0.11 USD | |
| Dainichi Co., Ltd. 5951.T | $617 4.16 USD |
+4.93
|
$9.99B 67.41M USD | $35.9K 242.34 USD | $598 4.04 USD | $620 4.19 USD | $9.99B 67.41M USD | 16.21 | $38.04 0.26 USD | |
| VELTRA Corporation 7048.T | $272 1.84 USD |
+12.86
|
$9.95B 67.18M USD | $219.1K 1.48K USD | $259 1.75 USD | $280 1.89 USD | $9.95B 67.18M USD | 0 | -$11.17 -0.07 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,370 22.75 USD |
+1.51
|
$9.91B 66.87M USD | $1.4K 9.45 USD | $3,325 22.44 USD | $3,375 22.78 USD | $9.91B 66.87M USD | 51.79 | $65.07 0.44 USD | |
| Ten Allied Co.,Ltd. 8207.T | $259 1.75 USD |
+5.28
|
$9.89B 66.76M USD | $136.7K 922.76 USD | $253 1.71 USD | $261 1.76 USD | $9.89B 66.76M USD | 69.81 | $3.71 0.03 USD | |
| ALPHA Corporation 3434.T | $1,027 6.93 USD |
+4.69
|
$9.85B 66.52M USD | $19.6K 132.31 USD | $1,023 6.91 USD | $1,050 7.09 USD | $9.85B 66.52M USD | 10.88 | $94.37 0.64 USD | |
| Valuence Holdings Inc. 9270.T | $745 5.03 USD |
+5.97
|
$9.85B 66.5M USD | $84.6K 571.07 USD | $688 4.64 USD | $745 5.03 USD | $9.85B 66.5M USD | 0 | -$131.5 -0.8 USD | |
| Hiramatsu Inc. 2764.T | $139 0.94 USD |
+10.32
|
$9.82B 66.26M USD | $281.7K 1.9K USD | $130 0.88 USD | $139 0.94 USD | $9.82B 66.26M USD | 5.94 | $23.37 0.16 USD | |
| Tear Corporation 2485.T | $435 2.94 USD |
+3.82
|
$9.79B 66.08M USD | $54.5K 367.89 USD | $433 2.92 USD | $445 3 USD | $9.79B 66.08M USD | 13.00 | $33.44 0.23 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $798 5.39 USD |
+3.23
|
$9.61B 64.89M USD | $34.7K 234.23 USD | $790 5.33 USD | $818 5.52 USD | $9.61B 64.89M USD | 15.07 | $52.95 0.36 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $983 6.64 USD |
+2.93
|
$9.61B 64.88M USD | $20.7K 139.73 USD | $965 6.51 USD | $990 6.68 USD | $9.61B 64.88M USD | 32.06 | $30.66 0.21 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $800 5.4 USD |
+0.38
|
$9.59B 64.71M USD | $10.8K 72.9 USD | $797 5.38 USD | $805 5.43 USD | $9.59B 64.71M USD | 8.85 | $90.3 0.61 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $838 5.66 USD |
+3.46
|
$9.47B 63.94M USD | $22K 148.51 USD | $824 5.56 USD | $850 5.74 USD | $9.47B 63.94M USD | 26.26 | $31.91 0.22 USD | |
| Weds Co., Ltd. 7551.T | $585 3.95 USD |
+0.69
|
$9.38B 63.33M USD | $21.3K 143.78 USD | $572 3.86 USD | $592 4 USD | $9.38B 63.33M USD | 6.29 | $92.9 0.63 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $970 6.55 USD |
+6.83
|
$9.36B 63.2M USD | $5.6K 37.8 USD | $949 6.41 USD | $970 6.55 USD | $9.36B 63.2M USD | 3.87 | $250.52 1.69 USD | |
| Y's Table Corporation 2798.T | $2,820 19.04 USD |
+4.06
|
$9.3B 62.78M USD | $3.2K 21.6 USD | $2,770 18.7 USD | $2,820 19.04 USD | $9.3B 62.78M USD | 81.29 | $34.69 0.23 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,550 23.96 USD |
+3.8
|
$9.29B 62.7M USD | $200 1.35 USD | $3,420 23.09 USD | $3,550 23.96 USD | $9.29B 62.7M USD | 8.41 | $421.69 2.85 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,017 6.87 USD |
+7.73
|
$9.26B 62.52M USD | $47.8K 322.66 USD | $960 6.48 USD | $1,020 6.89 USD | $9.26B 62.52M USD | 7.35 | $138.3 0.93 USD | |
| Verite Co., Ltd. 9904.T | $339 2.29 USD |
+1.19
|
$9.2B 62.09M USD | $29.2K 197.11 USD | $332 2.24 USD | $347 2.34 USD | $9.2B 62.09M USD | 19.16 | $17.69 0.12 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,186 14.76 USD |
+5.96
|
$9.15B 61.75M USD | $8.4K 56.7 USD | $2,150 14.51 USD | $2,342 15.81 USD | $9.15B 61.75M USD | 2.17 | $1.01K 6.79 USD | |
| Olympic Group Corporation 8289.T | $394 2.66 USD |
0
|
$9.05B 61.09M USD | $35.6K 240.31 USD | $394 2.66 USD | $405 2.73 USD | $9.05B 61.09M USD | 0 | -$27.5 -0.1 USD | |
| Hub Co., Ltd. 3030.T | $719 4.85 USD |
+3.16
|
$9.04B 61.05M USD | $14.3K 96.53 USD | $711 4.8 USD | $736 4.97 USD | $9.04B 61.05M USD | 24.85 | $28.93 0.2 USD | |
| Eidai Co.,Ltd. 7822.T | $201 1.36 USD |
+1.01
|
$8.88B 59.96M USD | $47.6K 321.31 USD | $197 1.33 USD | $202 1.36 USD | $8.88B 59.96M USD | 3.26 | $61.51 0.42 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,105 27.71 USD |
+4.99
|
$8.86B 59.78M USD | $4.3K 29.03 USD | $3,955 26.7 USD | $4,190 28.28 USD | $8.86B 59.78M USD | 111.70 | $36.75 0.25 USD | |
| WILLPLUS Holdings Corporation 3538.T | $949 6.41 USD |
+9.71
|
$8.66B 58.46M USD | $24.6K 166.06 USD | $905 6.11 USD | $950 6.41 USD | $8.66B 58.46M USD | 6.53 | $145.15 0.98 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $829 5.6 USD |
+14.34
|
$8.6B 58.05M USD | $57.9K 390.84 USD | $753 5.08 USD | $830 5.6 USD | $8.6B 58.05M USD | 15.36 | $53.94 0.36 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $468 3.16 USD |
+8.84
|
$8.55B 57.7M USD | $19.6K 132.31 USD | $454 3.06 USD | $470 3.17 USD | $8.55B 57.7M USD | 12.15 | $38.49 0.26 USD | |
| Mikuni Corporation 7247.T | $253 1.71 USD |
+9.05
|
$8.52B 57.52M USD | $88.1K 594.7 USD | $250 1.69 USD | $259 1.75 USD | $8.52B 57.52M USD | 8.07 | $31.32 0.21 USD | |
| Suncall Corporation 5985.T | $282 1.9 USD |
+6.42
|
$8.5B 57.41M USD | $128.8K 869.44 USD | $272 1.84 USD | $282 1.9 USD | $8.5B 57.41M USD | 0 | -$405.5 -2.7 USD | |
| Anap Holdings Inc. 3189.T | $450 3.04 USD |
+12.5
|
$8.47B 57.17M USD | $34.4K 232.21 USD | $400 2.7 USD | $460 3.11 USD | $8.47B 57.17M USD | 0 | -$231.5 -1.5 USD | |
| Daytona Corporation 7228.T | $3,550 23.96 USD |
+5.81
|
$8.43B 56.9M USD | $6.3K 42.53 USD | $3,485 23.52 USD | $3,620 24.44 USD | $8.43B 56.9M USD | 7.62 | $465.67 3.14 USD | |
| Sotoh Co., Ltd. 3571.T | $657 4.43 USD |
+3.3
|
$8.27B 55.82M USD | $8.4K 56.7 USD | $643 4.34 USD | $662 4.47 USD | $8.27B 55.82M USD | 3.31 | $197.99 1.34 USD | |
| F-Tech Inc. 7212.T | $439 2.96 USD |
+8.4
|
$8.15B 55.02M USD | $194.2K 1.31K USD | $429 2.9 USD | $446 3.01 USD | $8.15B 55.02M USD | 0 | -$143.3 -0.9 USD | |
| j-Group Holdings Corp. 3063.T | $661 4.46 USD |
+4.09
|
$8.06B 54.42M USD | $17.2K 116.1 USD | $643 4.34 USD | $668 4.51 USD | $8.06B 54.42M USD | 12.27 | $53.85 0.36 USD | |
| TBK Co., Ltd. 7277.T | $281 1.9 USD |
+8.91
|
$8.01B 54.04M USD | $80.1K 540.7 USD | $270 1.82 USD | $281 1.9 USD | $8.01B 54.04M USD | 0 | -$29.44 -0.1 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,016 6.86 USD |
+1.2
|
$7.97B 53.78M USD | $9.8K 66.15 USD | $1,009 6.81 USD | $1,022 6.9 USD | $7.97B 53.78M USD | 0 | -$142.1 -0.9 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $660 4.46 USD |
+2.01
|
$7.96B 53.75M USD | $10.6K 71.55 USD | $657 4.43 USD | $678 4.58 USD | $7.96B 53.75M USD | 9.41 | $70.07 0.47 USD | |
| Convano Inc. 6574.T | $1,834 12.38 USD |
+0.38
|
$7.95B 53.67M USD | $1.3K 8.78 USD | $1,800 12.15 USD | $1,835 12.39 USD | $7.95B 53.67M USD | 0 | -$130 -0.8 USD | |
| Sanyei Corporation 8119.T | $831 5.61 USD |
+5.86
|
$7.88B 53.17M USD | $2.9K 19.58 USD | $815 5.5 USD | $847 5.72 USD | $7.88B 53.17M USD | 7.49 | $110.92 0.75 USD | |
| Tabio Corporation 2668.T | $1,155 7.8 USD |
+4.71
|
$7.84B 52.94M USD | $5.8K 39.15 USD | $1,130 7.63 USD | $1,193 8.05 USD | $7.84B 52.94M USD | 17.30 | $66.73 0.45 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,120 21.06 USD |
+3.65
|
$7.63B 51.53M USD | $4.7K 31.73 USD | $3,075 20.76 USD | $3,160 21.33 USD | $7.63B 51.53M USD | 60.26 | $51.77 0.35 USD | |
| Zett Corporation 8135.T | $389 2.63 USD |
+4.29
|
$7.61B 51.4M USD | $121K 816.78 USD | $382 2.58 USD | $401 2.71 USD | $7.61B 51.4M USD | 9.08 | $42.82 0.29 USD | |
| Showa Paxxs Corporation 3954.T | $1,708 11.53 USD |
+5.43
|
$7.58B 51.19M USD | $3.8K 25.65 USD | $1,663 11.23 USD | $1,734 11.7 USD | $7.58B 51.19M USD | 5.35 | $318.82 2.15 USD | |
| UMENOHANA Co., Ltd. 7604.T | $853 5.76 USD |
+1.54
|
$7.56B 51.06M USD | $9.6K 64.8 USD | $849 5.73 USD | $855 5.77 USD | $7.56B 51.06M USD | 13.68 | $62.33 0.42 USD | |
| Wood One Co.,Ltd. 7898.T | $810 5.47 USD |
+7.86
|
$7.54B 50.9M USD | $72K 486.02 USD | $805 5.43 USD | $823 5.56 USD | $7.54B 50.9M USD | 0 | -$179.1 -1.2 USD | |
| MRK Holdings Inc. 9980.T | $74 0.5 USD |
+7.25
|
$7.45B 50.3M USD | $271.8K 1.83K USD | $72 0.49 USD | $76 0.51 USD | $7.45B 50.3M USD | 27.61 | $2.68 0.02 USD | |
| Sanyo Homes Corporation 1420.T | $642 4.33 USD |
+6.12
|
$7.19B 48.56M USD | $24.9K 168.08 USD | $633 4.27 USD | $646 4.36 USD | $7.19B 48.56M USD | 14.53 | $44.17 0.3 USD | |
| Cross Plus Inc. 3320.T | $972 6.56 USD |
+6.46
|
$7.19B 48.54M USD | $16.7K 112.73 USD | $928 6.26 USD | $971 6.55 USD | $7.19B 48.54M USD | 4.62 | $210.17 1.42 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $371 2.5 USD |
+5.1
|
$7.18B 48.44M USD | $21.6K 145.81 USD | $357 2.41 USD | $371 2.5 USD | $7.18B 48.44M USD | 340.36 | $1.09 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,070 20.72 USD |
+1.82
|
$7.13B 48.11M USD | $1.6K 10.8 USD | $3,035 20.49 USD | $3,075 20.76 USD | $7.13B 48.11M USD | 17.86 | $171.86 1.16 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $753 5.08 USD |
+1.08
|
$7.1B 47.95M USD | $127.6K 861.34 USD | $747 5.04 USD | $821 5.54 USD | $7.1B 47.95M USD | 4.14 | $181.71 1.23 USD | |
| Konaka Co.,Ltd. 7494.T | $211 1.42 USD |
+4.98
|
$7.07B 47.75M USD | $125.1K 844.46 USD | $208 1.4 USD | $218 1.47 USD | $7.07B 47.75M USD | 0 | -$101.12 -0.6 USD | |
| BALMUDA Inc. 6612.T | $833 5.62 USD |
+3.09
|
$7.05B 47.59M USD | $6.6K 44.55 USD | $813 5.49 USD | $855 5.77 USD | $7.05B 47.59M USD | 105.17 | $7.92 0.05 USD | |
| Trust Co., Ltd. 3347.T | $271 1.83 USD |
+7.11
|
$7.01B 47.34M USD | $90K 607.53 USD | $257 1.73 USD | $272 1.84 USD | $7.01B 47.34M USD | 5.67 | $47.74 0.32 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,314 8.87 USD |
+12.98
|
$7.01B 47.33M USD | $38.1K 257.19 USD | $1,248 8.42 USD | $1,321 8.92 USD | $7.01B 47.33M USD | 23.19 | $56.64 0.38 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,600 31.05 USD |
+17.65
|
$7.01B 47.3M USD | $34.3K 231.53 USD | $4,025 27.17 USD | $4,610 31.12 USD | $7.01B 47.3M USD | 17.90 | $256.89 1.73 USD | |
| RIGHT ON Co., Ltd. 7445.T | $197 1.33 USD |
+8.24
|
$6.99B 47.19M USD | $61.3K 413.79 USD | $193 1.3 USD | $200 1.35 USD | $6.99B 47.19M USD | 0 | -$404.52 -2.7 USD | |
| NITTAN Corporation 6493.T | $242 1.63 USD |
+6.14
|
$6.96B 47.01M USD | $68K 459.02 USD | $234 1.58 USD | $248 1.67 USD | $6.96B 47.01M USD | 41.15 | $5.88 0.04 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $879 5.93 USD |
+9.46
|
$6.95B 46.9M USD | $34K 229.51 USD | $845 5.7 USD | $879 5.93 USD | $6.95B 46.9M USD | 9.95 | $88.33 0.6 USD | |
| Regal Corporation 7938.T | $2,210 14.92 USD |
+4.74
|
$6.93B 46.78M USD | $5.5K 37.13 USD | $2,149 14.51 USD | $2,284 15.42 USD | $6.93B 46.78M USD | 12.94 | $170.7 1.15 USD | |
| Watt Mann Co., Ltd. 9927.T | $778 5.25 USD |
+0.13
|
$6.81B 45.95M USD | $8.1K 54.68 USD | $763 5.15 USD | $785 5.3 USD | $6.81B 45.95M USD | 14.46 | $53.77 0.36 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,690 38.41 USD |
+1.07
|
$6.72B 45.35M USD | $1.4K 9.45 USD | $5,550 37.46 USD | $5,750 38.81 USD | $6.72B 45.35M USD | 22.16 | $256.73 1.73 USD | |
| Univance Corporation 7254.T | $322 2.17 USD |
+8.42
|
$6.71B 45.28M USD | $67.6K 456.32 USD | $306 2.07 USD | $323 2.18 USD | $6.71B 45.28M USD | 2.61 | $123.11 0.83 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,150 21.26 USD |
+1.61
|
$6.61B 44.65M USD | $700 4.73 USD | $3,145 21.23 USD | $3,150 21.26 USD | $6.61B 44.65M USD | 6.07 | $518.63 3.5 USD | |
| Yamato International Inc. 8127.T | $319 2.15 USD |
+4.25
|
$6.55B 44.24M USD | $40.5K 273.39 USD | $310 2.09 USD | $325 2.19 USD | $6.55B 44.24M USD | 18.57 | $17.17 0.12 USD | |
| Muro Corporation 7264.T | $1,082 7.3 USD |
+7.55
|
$6.54B 44.13M USD | $2K 13.5 USD | $1,024 6.91 USD | $1,088 7.34 USD | $6.54B 44.13M USD | 8.70 | $124.34 0.84 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,387 9.36 USD |
+3.12
|
$6.52B 44.03M USD | $4.8K 32.4 USD | $1,366 9.22 USD | $1,388 9.37 USD | $6.52B 44.03M USD | 95.45 | $14.53 0.1 USD | |
| Kanseki Co., Ltd. 9903.T | $873 5.89 USD |
+3.19
|
$6.51B 43.94M USD | $7K 47.25 USD | $839 5.66 USD | $873 5.89 USD | $6.51B 43.94M USD | 0 | -$663.8 -4.4 USD | |
| Lilycolor Co., Ltd. 9827.T | $527 3.56 USD |
+9.11
|
$6.49B 43.82M USD | $95.9K 647.35 USD | $509 3.44 USD | $534 3.6 USD | $6.49B 43.82M USD | 36.98 | $14.25 0.1 USD | |
| JFLA Holdings Inc. 3069.T | $134 0.9 USD |
+2.29
|
$6.46B 43.63M USD | $176K 1.19K USD | $132 0.89 USD | $140 0.95 USD | $6.46B 43.63M USD | 20.55 | $6.52 0.04 USD | |
| Asukanet Co., Ltd. 2438.T | $403 2.72 USD |
+4.68
|
$6.45B 43.56M USD | $65.4K 441.47 USD | $394 2.66 USD | $414 2.79 USD | $6.45B 43.56M USD | 43.99 | $9.16 0.06 USD | |
| Takasho Co.,Ltd. 7590.T | $375 2.53 USD |
+7.14
|
$6.32B 42.67M USD | $55.8K 376.67 USD | $361 2.44 USD | $382 2.58 USD | $6.32B 42.67M USD | 0 | -$14.21 -0.09 USD | |
| Greenland Resort Company Limited 9656.T | $609 4.11 USD |
+1.33
|
$6.3B 42.5M USD | $7.4K 49.95 USD | $602 4.06 USD | $618 4.17 USD | $6.3B 42.5M USD | 17.99 | $33.84 0.23 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,372 16.01 USD |
+7.57
|
$6.13B 41.39M USD | $4.1K 27.68 USD | $2,231 15.06 USD | $2,389 16.13 USD | $6.13B 41.39M USD | 13.21 | $179.49 1.21 USD | |
| 4Cs HD Co., Ltd. 3726.T | $601 4.06 USD |
+19.96
|
$6.05B 40.85M USD | $96K 648.03 USD | $551 3.72 USD | $601 4.06 USD | $6.05B 40.85M USD | 0 | -$31.26 -0.2 USD | |
| Tetsujin Holdings, Inc. 2404.T | $453 3.06 USD |
+5.1
|
$5.97B 40.33M USD | $8.7K 58.73 USD | $432 2.92 USD | $456 3.08 USD | $5.97B 40.33M USD | 1510.00 | $0.3 0.002 USD | |
| Saibo Co., Ltd. 3123.T | $462 3.12 USD |
+4.29
|
$5.95B 40.18M USD | $4.6K 31.05 USD | $444 3 USD | $463 3.13 USD | $5.95B 40.18M USD | 6.07 | $76.11 0.51 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $565 3.81 USD |
+5.21
|
$5.92B 39.96M USD | $10.1K 68.18 USD | $540 3.65 USD | $569 3.84 USD | $5.92B 39.96M USD | 0 | -$116.2 -0.7 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $826 5.58 USD |
+1.6
|
$5.83B 39.33M USD | $800 5.4 USD | $820 5.54 USD | $843 5.69 USD | $5.83B 39.33M USD | 20.35 | $40.57 0.27 USD | |
| Nippon Gear Co., Ltd. 6356.T | $406 2.74 USD |
+7.41
|
$5.78B 39.02M USD | $191K 1.29K USD | $393 2.65 USD | $419 2.83 USD | $5.78B 39.02M USD | 3.57 | $113.7 0.77 USD | |
| Koukandekirukun, Inc. 7695.T | $2,391 16.14 USD |
+7.7
|
$5.68B 38.32M USD | $22.5K 151.88 USD | $2,305 15.56 USD | $2,433 16.42 USD | $5.68B 38.32M USD | 37.39 | $63.94 0.43 USD | |
| miratap inc. 3187.T | $308 2.08 USD |
+9.61
|
$5.67B 38.24M USD | $47.4K 319.96 USD | $286 1.93 USD | $312 2.11 USD | $5.67B 38.24M USD | 17.76 | $17.34 0.12 USD | |
| Hasegawa Co., Ltd. 8230.T | $309 2.09 USD |
+5.1
|
$5.62B 37.94M USD | $16.2K 109.35 USD | $301 2.03 USD | $312 2.11 USD | $5.62B 37.94M USD | 7.00 | $44.13 0.3 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $910 6.14 USD |
+2.48
|
$5.57B 37.61M USD | $2K 13.5 USD | $909 6.14 USD | $918 6.2 USD | $5.57B 37.61M USD | 4.91 | $185.06 1.25 USD | |
| Golf Digest Online Inc. 3319.T | $302 2.04 USD |
+11.85
|
$5.5B 37.11M USD | $51K 344.26 USD | $284 1.92 USD | $307 2.07 USD | $5.5B 37.11M USD | 0 | -$117.8 -0.7 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $890 6.01 USD |
+1.37
|
$5.44B 36.7M USD | $2.7K 18.23 USD | $880 5.94 USD | $895 6.04 USD | $5.44B 36.7M USD | 0 | -$12.28 -0.08 USD | |
| Charle Co.,Ltd. 9885.T | $348 2.35 USD |
+2.35
|
$5.43B 36.67M USD | $9K 60.75 USD | $334 2.25 USD | $351 2.37 USD | $5.43B 36.67M USD | 0 | -$12.58 -0.08 USD | |
| Nihon Plast Co., Ltd. 7291.T | $285 1.92 USD |
+7.14
|
$5.4B 36.42M USD | $194.4K 1.31K USD | $274 1.85 USD | $289 1.95 USD | $5.4B 36.42M USD | 3.73 | $76.4 0.52 USD | |
| Encho Co.,Ltd. 8208.T | $785 5.3 USD |
0
|
$5.37B 36.23M USD | $25.7K 173.48 USD | $783 5.29 USD | $934 6.3 USD | $5.37B 36.23M USD | 0 | -$55.57 -0.3 USD | |
| SK Japan Co.,Ltd. 7608.T | $644 4.35 USD |
+11.03
|
$5.37B 36.22M USD | $45K 303.76 USD | $620 4.19 USD | $644 4.35 USD | $5.37B 36.22M USD | 7.43 | $86.59 0.58 USD | |
| Sekichu Co., Ltd. 9976.T | $987 6.66 USD |
+6.47
|
$5.32B 35.88M USD | $1.3K 8.78 USD | $927 6.26 USD | $987 6.66 USD | $5.32B 35.88M USD | 12.62 | $78.15 0.53 USD | |
| Felissimo Corporation 3396.T | $741 5 USD |
+5.71
|
$5.28B 35.63M USD | $20.3K 137.03 USD | $715 4.83 USD | $759 5.12 USD | $5.28B 35.63M USD | 0 | -$117.4 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||