Result Page 3 for Country: Japan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (678)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Consumer Cyclical (678)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZACROS Corporation 7917.T | $3,720 25.11 USD |
+0.68
|
$68.58B 462.94M USD | $14.4K 97.2 USD | $3,695 24.94 USD | $3,735 25.21 USD | $68.58B 462.94M USD | 10.68 | $348.07 2.35 USD | |
| Murakami Corporation 7292.T | $5,880 39.69 USD |
+1.03
|
$68.07B 459.48M USD | $9.6K 64.8 USD | $5,750 38.81 USD | $5,930 40.03 USD | $68.07B 459.48M USD | 11.44 | $513.91 3.47 USD | |
| Aucnet Inc. 3964.T | $1,451 9.79 USD |
+0.07
|
$66.27B 447.35M USD | $29K 195.76 USD | $1,440 9.72 USD | $1,461 9.86 USD | $66.27B 447.35M USD | 13.45 | $107.88 0.73 USD | |
| Geo Holdings Corporation 2681.T | $1,657 11.19 USD |
+2.92
|
$65.81B 444.25M USD | $636.3K 4.3K USD | $1,618 10.92 USD | $1,666 11.25 USD | $65.81B 444.25M USD | 14.49 | $114.31 0.77 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $735 4.96 USD |
-0.14
|
$65.78B 444M USD | $133.3K 899.81 USD | $731 4.93 USD | $737 4.97 USD | $65.78B 444M USD | 8.56 | $85.82 0.58 USD | |
| Kisoji Co., Ltd. 8160.T | $2,333 15.75 USD |
+0.47
|
$65.7B 443.48M USD | $34.9K 235.58 USD | $2,313 15.61 USD | $2,343 15.82 USD | $65.7B 443.48M USD | 20.75 | $112.38 0.76 USD | |
| TPR Co., Ltd. 6463.T | $1,954 13.19 USD |
+0.88
|
$64.85B 437.78M USD | $34K 229.51 USD | $1,942 13.11 USD | $1,960 13.23 USD | $64.85B 437.78M USD | 8.07 | $242.13 1.63 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $687 4.64 USD |
+2.08
|
$63.25B 426.92M USD | $229.2K 1.55K USD | $672 4.54 USD | $687 4.64 USD | $63.25B 426.92M USD | 16.33 | $42.06 0.28 USD | |
| Fujio Food Group Inc. 2752.T | $1,231 8.31 USD |
+0.33
|
$63.08B 425.8M USD | $93.5K 631.15 USD | $1,229 8.3 USD | $1,239 8.36 USD | $63.08B 425.8M USD | 213.34 | $5.77 0.04 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,837 12.4 USD |
-0.86
|
$62.47B 421.66M USD | $29.2K 197.11 USD | $1,828 12.34 USD | $1,860 12.56 USD | $62.47B 421.66M USD | 20.31 | $90.43 0.61 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,991 13.44 USD |
+1.37
|
$60.89B 411.03M USD | $24.9K 168.08 USD | $1,964 13.26 USD | $1,999 13.49 USD | $60.89B 411.03M USD | 22.78 | $87.4 0.59 USD | |
| Matsuya Co., Ltd. 8237.T | $1,128 7.61 USD |
+2.55
|
$59.85B 403.98M USD | $272.3K 1.84K USD | $1,100 7.43 USD | $1,134 7.65 USD | $59.85B 403.98M USD | 18.05 | $62.48 0.42 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,727 11.66 USD |
0
|
$59.21B 399.66M USD | $83.7K 565 USD | $1,722 11.62 USD | $1,741 11.75 USD | $59.21B 399.66M USD | 5.23 | $329.86 2.23 USD | |
| The Pack Corporation 3950.T | $3,125 21.09 USD |
+0.48
|
$58.74B 396.53M USD | $12.9K 87.08 USD | $3,100 20.93 USD | $3,130 21.13 USD | $58.74B 396.53M USD | 9.37 | $333.39 2.25 USD | |
| United Arrows Ltd. 7606.T | $2,127 14.36 USD |
0
|
$58.72B 396.4M USD | $67.2K 453.62 USD | $2,111 14.25 USD | $2,135 14.41 USD | $58.72B 396.4M USD | 12.12 | $175.48 1.18 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,242 15.13 USD |
+0.09
|
$58.09B 392.14M USD | $23.6K 159.31 USD | $2,236 15.09 USD | $2,247 15.17 USD | $58.09B 392.14M USD | 52.12 | $43.01 0.29 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,110 34.49 USD |
+4.39
|
$57.96B 391.28M USD | $29.3K 197.78 USD | $4,950 33.41 USD | $5,140 34.7 USD | $57.96B 391.28M USD | 17.51 | $291.74 1.97 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,234 15.08 USD |
-0.04
|
$57.74B 389.77M USD | $32.8K 221.41 USD | $2,225 15.02 USD | $2,241 15.13 USD | $57.74B 389.77M USD | 12.01 | $185.95 1.26 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $477 3.22 USD |
-0.42
|
$57.73B 389.68M USD | $149.6K 1.01K USD | $475 3.21 USD | $479 3.23 USD | $57.73B 389.68M USD | 8.65 | $55.13 0.37 USD | |
| Can Do Co., Ltd. 2698.T | $3,545 23.93 USD |
-0.14
|
$56.68B 382.64M USD | $8.4K 56.7 USD | $3,525 23.79 USD | $3,560 24.03 USD | $56.68B 382.64M USD | 0 | -$10.3 -0.06 USD | |
| giftee Inc. 4449.T | $1,847 12.47 USD |
+4.29
|
$54.74B 369.5M USD | $460.7K 3.11K USD | $1,780 12.02 USD | $1,868 12.61 USD | $54.74B 369.5M USD | 0 | -$6.2 -0.04 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,645 24.6 USD |
+0.55
|
$54.22B 366.01M USD | $28.3K 191.03 USD | $3,625 24.47 USD | $3,645 24.6 USD | $54.22B 366.01M USD | 31.72 | $114.91 0.78 USD | |
| Press Kogyo Co., Ltd. 7246.T | $546 3.69 USD |
-1.27
|
$54.2B 365.86M USD | $499K 3.37K USD | $545 3.68 USD | $557 3.76 USD | $54.2B 365.86M USD | 8.95 | $61 0.41 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,434 16.43 USD |
+0.16
|
$53.26B 359.53M USD | $53.1K 358.44 USD | $2,430 16.4 USD | $2,454 16.57 USD | $53.26B 359.53M USD | 28.37 | $85.78 0.58 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,821 12.29 USD |
-0.27
|
$52.82B 356.58M USD | $14.4K 97.2 USD | $1,814 12.25 USD | $1,829 12.35 USD | $52.82B 356.58M USD | 0 | -$60.62 -0.4 USD | |
| Mars Group Holdings Corporation 6419.T | $2,859 19.3 USD |
-0.38
|
$52.73B 355.96M USD | $106.9K 721.6 USD | $2,855 19.27 USD | $2,875 19.41 USD | $52.73B 355.96M USD | 6.00 | $475.85 3.21 USD | |
| ZERO Co., Ltd. 9028.T | $3,120 21.06 USD |
+1.3
|
$52.32B 353.16M USD | $51.3K 346.29 USD | $3,085 20.82 USD | $3,190 21.53 USD | $52.32B 353.16M USD | 8.51 | $366.21 2.47 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,615 17.65 USD |
+1.44
|
$51.72B 349.13M USD | $35.1K 236.93 USD | $2,591 17.49 USD | $2,624 17.71 USD | $51.72B 349.13M USD | 0 | -$91.78 -0.6 USD | |
| BEENOS Inc. 3328.T | $3,985 26.9 USD |
-0.13
|
$51.64B 348.62M USD | $5.5K 37.13 USD | $3,985 26.9 USD | $3,995 26.97 USD | $51.64B 348.62M USD | 26.07 | $152.82 1.03 USD | |
| Sagami Holdings Corporation 9900.T | $1,710 11.54 USD |
+0.35
|
$51.61B 348.39M USD | $28.8K 194.41 USD | $1,702 11.49 USD | $1,715 11.58 USD | $51.61B 348.39M USD | 44.40 | $38.51 0.26 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,220 35.24 USD |
+0.38
|
$51.17B 345.38M USD | $83.3K 562.3 USD | $5,130 34.63 USD | $5,250 35.44 USD | $51.17B 345.38M USD | 18.05 | $289.12 1.95 USD | |
| PIOLAX, Inc. 5988.T | $1,997 13.48 USD |
-0.25
|
$51B 344.26M USD | $34.8K 234.91 USD | $1,986 13.41 USD | $2,011 13.57 USD | $51B 344.26M USD | 37.92 | $52.65 0.36 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,197 8.08 USD |
+0.5
|
$49.5B 334.12M USD | $33.7K 227.48 USD | $1,193 8.05 USD | $1,202 8.11 USD | $49.5B 334.12M USD | 58.10 | $20.6 0.14 USD | |
| Topy Industries, Limited 7231.T | $2,237 15.1 USD |
+0.13
|
$49.45B 333.78M USD | $30.3K 204.53 USD | $2,223 15.01 USD | $2,244 15.15 USD | $49.45B 333.78M USD | 24.97 | $89.58 0.6 USD | |
| Kohsoku Corporation 7504.T | $2,551 17.22 USD |
-0.16
|
$49.43B 333.68M USD | $20.1K 135.68 USD | $2,532 17.09 USD | $2,575 17.38 USD | $49.43B 333.68M USD | 15.10 | $168.89 1.14 USD | |
| JSP Corporation 7942.T | $1,857 12.54 USD |
+1.09
|
$48.67B 328.52M USD | $16.7K 112.73 USD | $1,848 12.47 USD | $1,861 12.56 USD | $48.67B 328.52M USD | 9.60 | $193.25 1.3 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,133 14.4 USD |
+0.42
|
$48.63B 328.29M USD | $28.8K 194.41 USD | $2,129 14.37 USD | $2,160 14.58 USD | $48.63B 328.29M USD | 27.81 | $76.68 0.52 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,172 7.91 USD |
+0.6
|
$48.53B 327.59M USD | $82.7K 558.25 USD | $1,156 7.8 USD | $1,172 7.91 USD | $48.53B 327.59M USD | 19.95 | $58.72 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $2,037 13.75 USD |
-0.68
|
$47.74B 322.25M USD | $108.8K 734.43 USD | $2,006 13.54 USD | $2,041 13.78 USD | $47.74B 322.25M USD | 17.60 | $115.68 0.78 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Tomoku Co., Ltd. 3946.T | $2,771 18.71 USD |
+0.4
|
$45.63B 308.01M USD | $27.6K 186.31 USD | $2,739 18.49 USD | $2,774 18.73 USD | $45.63B 308.01M USD | 7.00 | $395.51 2.67 USD | |
| Nichirin Co., Ltd. 5184.T | $3,450 23.29 USD |
-0.14
|
$45.44B 306.73M USD | $20.2K 136.36 USD | $3,445 23.25 USD | $3,480 23.49 USD | $45.44B 306.73M USD | 7.66 | $450.19 3.04 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,125 14.34 USD |
-0.09
|
$45.18B 304.99M USD | $18.6K 125.56 USD | $2,125 14.34 USD | $2,140 14.45 USD | $45.18B 304.99M USD | 24.42 | $86.99 0.59 USD | |
| DaikyoNishikawa Corporation 4246.T | $635 4.29 USD |
-0.16
|
$45.18B 304.94M USD | $75.7K 511 USD | $635 4.29 USD | $640 4.32 USD | $45.18B 304.94M USD | 6.95 | $91.33 0.62 USD | |
| Globeride, Inc. 7990.T | $1,944 13.12 USD |
+0.73
|
$44.69B 301.68M USD | $23.7K 159.98 USD | $1,929 13.02 USD | $1,952 13.18 USD | $44.69B 301.68M USD | 11.72 | $165.79 1.12 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,577 10.65 USD |
+0.06
|
$43.96B 296.73M USD | $158K 1.07K USD | $1,574 10.62 USD | $1,580 10.67 USD | $43.96B 296.73M USD | 9.70 | $162.49 1.1 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,267 8.55 USD |
+0.16
|
$43.78B 295.56M USD | $17K 114.75 USD | $1,263 8.53 USD | $1,271 8.58 USD | $43.78B 295.56M USD | 14.30 | $88.55 0.6 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,723 11.63 USD |
-0.06
|
$43.48B 293.51M USD | $17.5K 118.13 USD | $1,709 11.54 USD | $1,730 11.68 USD | $43.48B 293.51M USD | 23.85 | $72.24 0.49 USD | |
| NAFCO Co., Ltd. 2790.T | $1,751 11.82 USD |
+0.75
|
$43.04B 290.56M USD | $17.6K 118.8 USD | $1,743 11.77 USD | $1,771 11.95 USD | $43.04B 290.56M USD | 251.94 | $6.95 0.05 USD | |
| Unipres Corporation 5949.T | $967 6.53 USD |
+0.21
|
$42.85B 289.25M USD | $74.8K 504.92 USD | $962 6.49 USD | $968 6.53 USD | $42.85B 289.25M USD | 7.92 | $121.98 0.82 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,199 8.09 USD |
-0.08
|
$42.19B 284.82M USD | $133.1K 898.46 USD | $1,189 8.03 USD | $1,206 8.14 USD | $42.19B 284.82M USD | 14.41 | $83.16 0.56 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,186 8.01 USD |
+0.85
|
$42.16B 284.62M USD | $133.3K 899.81 USD | $1,175 7.93 USD | $1,187 8.01 USD | $42.16B 284.62M USD | 10.51 | $112.78 0.76 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,440 23.22 USD |
0
|
$41.34B 279.02M USD | $7.3K 49.28 USD | $3,405 22.98 USD | $3,445 23.25 USD | $41.34B 279.02M USD | 19.23 | $178.88 1.21 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,350 9.11 USD |
+0.3
|
$40.61B 274.13M USD | $45.5K 307.14 USD | $1,343 9.07 USD | $1,356 9.15 USD | $40.61B 274.13M USD | 23.16 | $58.28 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,002 6.76 USD |
0
|
$40.15B 271M USD | $49.8K 336.16 USD | $1,002 6.76 USD | $1,011 6.82 USD | $40.15B 271M USD | 19.04 | $52.61 0.36 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,576 17.39 USD |
-1.38
|
$38.17B 257.67M USD | $52.8K 356.41 USD | $2,550 17.21 USD | $2,640 17.82 USD | $38.17B 257.67M USD | 5.90 | $436.47 2.95 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,250 35.44 USD |
-0.19
|
$38.07B 257.02M USD | $1.9K 12.83 USD | $5,230 35.3 USD | $5,260 35.51 USD | $38.07B 257.02M USD | 32.51 | $161.48 1.09 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,766 11.92 USD |
+0.86
|
$37.91B 255.9M USD | $31.7K 213.98 USD | $1,751 11.82 USD | $1,769 11.94 USD | $37.91B 255.9M USD | 27.48 | $64.26 0.43 USD | |
| Okuwa Co., Ltd. 8217.T | $912 6.16 USD |
0
|
$37.83B 255.35M USD | $32.9K 222.08 USD | $906 6.12 USD | $915 6.18 USD | $37.83B 255.35M USD | 0 | -$55.9 -0.3 USD | |
| LEC, Inc. 7874.T | $1,204 8.13 USD |
-2.11
|
$37.6B 253.84M USD | $28.9K 195.08 USD | $1,204 8.13 USD | $1,251 8.44 USD | $37.6B 253.84M USD | 28.96 | $41.57 0.28 USD | |
| Morito Co., Ltd. 9837.T | $1,424 9.61 USD |
+0.35
|
$37.31B 251.87M USD | $56.2K 379.37 USD | $1,419 9.58 USD | $1,427 9.63 USD | $37.31B 251.87M USD | 14.67 | $97.06 0.66 USD | |
| Fuji Corporation 7605.T | $2,049 13.83 USD |
+0.39
|
$37.06B 250.17M USD | $8.9K 60.08 USD | $2,040 13.77 USD | $2,053 13.86 USD | $37.06B 250.17M USD | 9.43 | $217.16 1.47 USD | |
| Mitsuba Corporation 7280.T | $812 5.48 USD |
+0.74
|
$36.34B 245.31M USD | $68.8K 464.42 USD | $806 5.44 USD | $816 5.51 USD | $36.34B 245.31M USD | 3.28 | $247.52 1.67 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,880 12.69 USD |
+0.11
|
$36.17B 244.17M USD | $3.2K 21.6 USD | $1,871 12.63 USD | $1,880 12.69 USD | $36.17B 244.17M USD | 11.38 | $165.08 1.11 USD | |
| Ichikoh Industries, Ltd. 7244.T | $375 2.53 USD |
-0.27
|
$36.07B 243.47M USD | $50.8K 342.91 USD | $373 2.52 USD | $380 2.57 USD | $36.07B 243.47M USD | 7.68 | $48.8 0.33 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,096 7.4 USD |
-0.27
|
$36B 243.04M USD | $35.9K 242.34 USD | $1,091 7.36 USD | $1,113 7.51 USD | $36B 243.04M USD | 5.91 | $185.4 1.25 USD | |
| Scroll Corporation 8005.T | $1,045 7.05 USD |
-0.1
|
$35.96B 242.77M USD | $33.4K 225.46 USD | $1,044 7.05 USD | $1,051 7.09 USD | $35.96B 242.77M USD | 8.78 | $118.93 0.8 USD | |
| Asahi Co., Ltd. 3333.T | $1,366 9.22 USD |
+0.59
|
$35.57B 240.11M USD | $24.4K 164.71 USD | $1,355 9.15 USD | $1,370 9.25 USD | $35.57B 240.11M USD | 10.00 | $136.48 0.92 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,252 15.2 USD |
+0.36
|
$35.19B 237.55M USD | $5.7K 38.48 USD | $2,235 15.09 USD | $2,252 15.2 USD | $35.19B 237.55M USD | 17.70 | $127.23 0.86 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,043 13.79 USD |
+0.05
|
$34.7B 234.22M USD | $7.1K 47.93 USD | $2,042 13.78 USD | $2,051 13.84 USD | $34.7B 234.22M USD | 25.39 | $80.45 0.54 USD | |
| H-One Co.,Ltd. 5989.T | $1,218 8.22 USD |
+0.16
|
$34.17B 230.66M USD | $57K 384.77 USD | $1,210 8.17 USD | $1,224 8.26 USD | $34.17B 230.66M USD | 0 | -$615.4 -4.1 USD | |
| Joyfull Co., Ltd. 9942.F | $1,094 7.38 USD |
0
|
$33.81B 228.2M USD | $2.5K 16.88 USD | $1,092 7.37 USD | $1,096 7.4 USD | $33.81B 228.2M USD | 10.20 | $107.21 0.72 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,930 19.78 USD |
+0.83
|
$33.8B 228.14M USD | $45.6K 307.81 USD | $2,915 19.68 USD | $2,943 19.87 USD | $33.8B 228.14M USD | 18.60 | $157.51 1.06 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,279 15.38 USD |
+1.06
|
$31.96B 215.73M USD | $39.1K 263.94 USD | $2,244 15.15 USD | $2,294 15.49 USD | $31.96B 215.73M USD | 4.28 | $531.5 3.59 USD | |
| SAN Holdings, Inc. 9628.T | $1,517 10.24 USD |
+3.41
|
$31.75B 214.3M USD | $46.9K 316.59 USD | $1,452 9.8 USD | $1,518 10.25 USD | $31.75B 214.3M USD | 14.01 | $108.26 0.73 USD | |
| Greens Co.,Ltd. 6547.T | $2,297 15.51 USD |
+0.88
|
$31.54B 212.88M USD | $45.2K 305.11 USD | $2,256 15.23 USD | $2,306 15.57 USD | $31.54B 212.88M USD | 6.20 | $370.24 2.5 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,015 6.85 USD |
+0.69
|
$30.47B 205.68M USD | $11.6K 78.3 USD | $1,010 6.82 USD | $1,017 6.87 USD | $30.47B 205.68M USD | 17.01 | $59.67 0.4 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,571 10.6 USD |
-0.06
|
$30.41B 205.29M USD | $5.4K 36.45 USD | $1,568 10.58 USD | $1,576 10.64 USD | $30.41B 205.29M USD | 13.45 | $116.8 0.79 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $327 2.21 USD |
+0.93
|
$30.26B 204.28M USD | $20.3K 137.03 USD | $325 2.19 USD | $327 2.21 USD | $30.26B 204.28M USD | 7.74 | $42.22 0.28 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,825 19.07 USD |
+1.88
|
$30.14B 203.47M USD | $56.5K 381.39 USD | $2,779 18.76 USD | $2,834 19.13 USD | $30.14B 203.47M USD | 13.17 | $214.35 1.45 USD | |
| T.RAD Co., Ltd. 7236.T | $4,740 32 USD |
-0.42
|
$30.12B 203.3M USD | $12.5K 84.38 USD | $4,725 31.9 USD | $4,785 32.3 USD | $30.12B 203.3M USD | 38.00 | $124.71 0.84 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,459 9.85 USD |
+0.83
|
$29.98B 202.34M USD | $31.5K 212.63 USD | $1,447 9.77 USD | $1,461 9.86 USD | $29.98B 202.34M USD | 18.84 | $77.41 0.52 USD | |
| Daido Metal Co., Ltd. 7245.T | $634 4.28 USD |
-0.47
|
$29.89B 201.77M USD | $110.5K 745.91 USD | $628 4.24 USD | $645 4.35 USD | $29.89B 201.77M USD | 9.61 | $65.93 0.45 USD | |
| Tachikawa Corporation 7989.T | $1,486 10.03 USD |
+0.95
|
$29.87B 201.64M USD | $16.4K 110.7 USD | $1,475 9.96 USD | $1,495 10.09 USD | $29.87B 201.64M USD | 9.99 | $148.67 1 USD | |
| ENDO Lighting Corporation 6932.T | $2,005 13.53 USD |
+0.6
|
$29.63B 199.98M USD | $125K 843.79 USD | $2,001 13.51 USD | $2,053 13.86 USD | $29.63B 199.98M USD | 7.19 | $278.82 1.88 USD | |
| IBJ, Inc. 6071.T | $775 5.23 USD |
+2.11
|
$29.29B 197.69M USD | $251.4K 1.7K USD | $756 5.1 USD | $790 5.33 USD | $29.29B 197.69M USD | 17.66 | $43.87 0.3 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,535 23.86 USD |
-0.28
|
$29.18B 196.96M USD | $2.8K 18.9 USD | $3,515 23.73 USD | $3,570 24.1 USD | $29.18B 196.96M USD | 32.48 | $108.83 0.73 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,055 7.12 USD |
-0.09
|
$28.82B 194.56M USD | $18.5K 124.88 USD | $1,055 7.12 USD | $1,067 7.2 USD | $28.82B 194.56M USD | 3.94 | $267.38 1.8 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $720 4.86 USD |
+0.98
|
$28.46B 192.09M USD | $19.5K 131.63 USD | $715 4.83 USD | $722 4.87 USD | $28.46B 192.09M USD | 11.16 | $64.46 0.44 USD | |
| Shimojima Co., Ltd. 7482.T | $1,212 8.18 USD |
+0.41
|
$28.31B 191.12M USD | $57K 384.77 USD | $1,211 8.17 USD | $1,220 8.24 USD | $28.31B 191.12M USD | 14.08 | $86.06 0.58 USD | |
| Baroque Japan Limited 3548.T | $787 5.31 USD |
-0.38
|
$28.31B 191.07M USD | $126.2K 851.89 USD | $779 5.26 USD | $792 5.35 USD | $28.31B 191.07M USD | 0 | -$1.19 -0.008 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $597 4.03 USD |
+2.75
|
$28.27B 190.8M USD | $172.3K 1.16K USD | $583 3.94 USD | $608 4.1 USD | $28.27B 190.8M USD | 6.43 | $92.73 0.63 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,780 66.02 USD |
+1.03
|
$28.19B 190.28M USD | $1.7K 11.48 USD | $9,680 65.34 USD | $9,780 66.02 USD | $28.19B 190.28M USD | 17.66 | $553.7 3.74 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $472 3.19 USD |
+0.64
|
$28.06B 189.41M USD | $67.1K 452.94 USD | $468 3.16 USD | $472 3.19 USD | $28.06B 189.41M USD | 4.24 | $111.11 0.75 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,491 10.06 USD |
+2.26
|
$27.94B 188.61M USD | $49K 330.76 USD | $1,460 9.86 USD | $1,507 10.17 USD | $27.94B 188.61M USD | 16.73 | $89.08 0.6 USD | |
| Nippi,Incorporated 7932.T | $9,710 65.55 USD |
+0.41
|
$27.92B 188.49M USD | $9.9K 66.83 USD | $9,620 64.94 USD | $9,780 66.02 USD | $27.92B 188.49M USD | 12.24 | $792.94 5.35 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,020 33.89 USD |
-0.59
|
$27.89B 188.28M USD | $2.4K 16.2 USD | $5,010 33.82 USD | $5,040 34.02 USD | $27.89B 188.28M USD | 21.65 | $231.8 1.56 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,706 11.52 USD |
+0.47
|
$27.56B 186.03M USD | $9K 60.75 USD | $1,698 11.46 USD | $1,706 11.52 USD | $27.56B 186.03M USD | 15.89 | $107.31 0.72 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||