Country: Japan Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (103)
- {{country.name}}
- All countries
- United States (117)
- Australia (9)
- Austria (13)
- Brazil (17)
- Canada (7)
- China (185)
- Finland (3)
- France (8)
- Germany (167)
- Hong Kong (24)
- Hungary (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italy (6)
- Japan (103)
- Malaysia (14)
- Mexico (9)
- Norway (1)
- Poland (9)
- Russia (2)
- Singapore (3)
- South Africa (1)
- South Korea (108)
- Spain (3)
- Sweden (5)
- Switzerland (1)
- Taiwan (55)
- Thailand (41)
- Turkey (10)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (102)
Consumer Cyclical (103)
- {{item.name}}
- All sectors
- Consumer Cyclical (103)
Auto Parts (103)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (19)
- Auto Manufacturers (10)
- Auto Parts (103)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (27)
- Personal Services (37)
- Restaurants (89)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (51)
- Gambling (4)
- Leisure (33)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥11,090 74.86 USD |
+8.2
|
¥9T 58.39B USD | ¥5M 34K USD | ¥10,885 73.48 USD | ¥11,270 76.08 USD | ¥9T 58.39B USD | 23.41 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,854 12.51 USD |
+1.04
|
¥5T 33.68B USD | ¥5M 32.52K USD | ¥1,841 12.43 USD | ¥1,864 12.58 USD | ¥5T 33.68B USD | 7.18 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,417 23.07 USD |
+1.7
|
¥4T 28.95B USD | ¥2M 16.34K USD | ¥3,388 22.87 USD | ¥3,424 23.11 USD | ¥4T 28.95B USD | 28.72 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,250 69.19 USD |
+3.41
|
¥2T 13.51B USD | ¥507K 3.42K USD | ¥9,999 67.5 USD | ¥10,295 69.49 USD | ¥2T 13.51B USD | 17.98 | ¥570 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,282 15.41 USD |
-0.2
|
¥2T 11.16B USD | ¥914K 6.17K USD | ¥2,268 15.31 USD | ¥2,323 15.68 USD | ¥2T 11.16B USD | 10.33 | ¥221 1.49 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,076 47.76 USD |
+4.44
|
¥1T 7.53B USD | ¥750K 5.07K USD | ¥6,978 47.1 USD | ¥7,189 48.53 USD | ¥1T 7.53B USD | 10.58 | ¥669 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,709 25.04 USD |
+0.65
|
¥751B 5.07B USD | ¥634K 4.28K USD | ¥3,650 24.64 USD | ¥3,805 25.68 USD | ¥751B 5.07B USD | 26.98 | ¥137 0.93 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,739 18.49 USD |
-0.35
|
¥721B 4.87B USD | ¥378K 2.55K USD | ¥2,726 18.4 USD | ¥2,790 18.83 USD | ¥721B 4.87B USD | 45.50 | ¥60 0.41 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,421 43.34 USD |
+1.97
|
¥644B 4.35B USD | ¥406K 2.74K USD | ¥6,275 42.36 USD | ¥6,536 44.12 USD | ¥644B 4.35B USD | 20.47 | ¥314 2.12 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,002 13.51 USD |
+1.68
|
¥637B 4.3B USD | ¥906K 6.12K USD | ¥1,964 13.26 USD | ¥2,031 13.71 USD | ¥637B 4.3B USD | 53.23 | ¥38 0.25 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,756 25.35 USD |
+2.76
|
¥578B 3.9B USD | ¥525K 3.54K USD | ¥3,695 24.94 USD | ¥3,769 25.44 USD | ¥578B 3.9B USD | 9.09 | ¥413 2.79 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,118 14.29 USD |
+4.85
|
¥557B 3.76B USD | ¥2M 15.83K USD | ¥2,085 14.07 USD | ¥2,142 14.46 USD | ¥557B 3.76B USD | 11.04 | ¥192 1.29 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,107 7.47 USD |
+1.75
|
¥542B 3.66B USD | ¥1M 7.08K USD | ¥1,093 7.38 USD | ¥1,128 7.62 USD | ¥542B 3.66B USD | 23.77 | ¥47 0.31 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,158 14.57 USD |
+0.49
|
¥386B 2.6B USD | ¥201K 1.36K USD | ¥2,143 14.47 USD | ¥2,182 14.73 USD | ¥386B 2.6B USD | 16.58 | ¥130 0.88 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,536 10.37 USD |
+0.46
|
¥377B 2.55B USD | ¥590K 3.99K USD | ¥1,523 10.28 USD | ¥1,560 10.53 USD | ¥377B 2.55B USD | 14.49 | ¥106 0.72 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,950 33.41 USD |
-3.51
|
¥324B 2.19B USD | ¥3M 18.03K USD | ¥4,800 32.4 USD | ¥5,540 37.4 USD | ¥324B 2.19B USD | 253.97 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,078 7.27 USD |
-2.88
|
¥153B 1.03B USD | ¥773K 5.22K USD | ¥1,076 7.26 USD | ¥1,132 7.64 USD | ¥153B 1.03B USD | 9.65 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥472 3.19 USD |
+0.21
|
¥67B 453.33M USD | ¥648K 4.37K USD | ¥471 3.18 USD | ¥473 3.19 USD | ¥67B 453.33M USD | 15.39 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,398 9.44 USD |
-1.34
|
¥42B 285.86M USD | ¥630K 4.25K USD | ¥1,376 9.29 USD | ¥1,483 10.01 USD | ¥42B 285.86M USD | 6.81 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥953 6.43 USD |
-0.94
|
¥34B 230.36M USD | ¥825K 5.57K USD | ¥936 6.32 USD | ¥999 6.74 USD | ¥34B 230.36M USD | 22.36 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥108 0.73 USD |
0
|
¥29B 197.88M USD | ¥850K 5.74K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥29B 197.88M USD | 31.67 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,442 9.73 USD |
+4.64
|
¥21B 138.58M USD | ¥183K 1.24K USD | ¥1,400 9.45 USD | ¥1,475 9.96 USD | ¥21B 138.58M USD | 11.71 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥348 2.35 USD |
+6.42
|
¥13B 90.89M USD | ¥570K 3.85K USD | ¥330 2.23 USD | ¥355 2.4 USD | ¥13B 90.89M USD | 14.34 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,605 31.09 USD |
+2.2
|
¥540B 3.64B USD | ¥278K 1.88K USD | ¥4,562 30.79 USD | ¥4,663 31.48 USD | ¥540B 3.64B USD | 9.33 | ¥493 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,878 19.43 USD |
+0.03
|
¥457B 3.09B USD | ¥215K 1.45K USD | ¥2,853 19.26 USD | ¥2,928 19.76 USD | ¥457B 3.09B USD | 15.65 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,597 24.28 USD |
+0.67
|
¥442B 2.98B USD | ¥430K 2.91K USD | ¥3,572 24.11 USD | ¥3,624 24.46 USD | ¥442B 2.98B USD | 14.95 | ¥240 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,271 28.83 USD |
+1.33
|
¥398B 2.68B USD | ¥154K 1.04K USD | ¥4,250 28.69 USD | ¥4,314 29.12 USD | ¥398B 2.68B USD | 11.80 | ¥362 2.44 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,887 19.49 USD |
+0.8
|
¥246B 1.66B USD | ¥95K 642.63 USD | ¥2,872 19.39 USD | ¥2,915 19.68 USD | ¥246B 1.66B USD | 8.33 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,990 40.43 USD |
+0.84
|
¥219B 1.48B USD | ¥78K 525.85 USD | ¥5,970 40.3 USD | ¥6,030 40.7 USD | ¥219B 1.48B USD | 16.00 | ¥374 2.53 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,778 12.01 USD |
-0.14
|
¥208B 1.4B USD | ¥221K 1.49K USD | ¥1,770 11.94 USD | ¥1,795 12.12 USD | ¥208B 1.4B USD | 39.46 | ¥45 0.3 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,420 23.09 USD |
+0.29
|
¥166B 1.12B USD | ¥50K 340.89 USD | ¥3,400 22.95 USD | ¥3,465 23.39 USD | ¥166B 1.12B USD | 8.82 | ¥387 2.61 USD | ||
KYB Corporation
7242.T
JP
|
¥3,865 26.09 USD |
+0.52
|
¥155B 1.05B USD | ¥54K 367.89 USD | ¥3,840 25.92 USD | ¥3,905 26.36 USD | ¥155B 1.05B USD | 6.11 | ¥632 4.26 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,536 17.12 USD |
+0.88
|
¥146B 983.92M USD | ¥79K 531.92 USD | ¥2,500 16.88 USD | ¥2,564 17.31 USD | ¥146B 983.92M USD | 17.72 | ¥143 0.97 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,681 18.1 USD |
+0.9
|
¥130B 875.3M USD | ¥61K 409.74 USD | ¥2,661 17.96 USD | ¥2,725 18.39 USD | ¥130B 875.3M USD | 7.16 | ¥374 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,478 9.98 USD |
-0.27
|
¥116B 783.47M USD | ¥149K 1.01K USD | ¥1,473 9.94 USD | ¥1,488 10.04 USD | ¥116B 783.47M USD | 13.88 | ¥106 0.72 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,075 20.76 USD |
+0.65
|
¥111B 752.55M USD | ¥30K 204.53 USD | ¥3,075 20.76 USD | ¥3,135 21.16 USD | ¥111B 752.55M USD | 10.46 | ¥294 1.98 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,014 13.6 USD |
-0.2
|
¥111B 751.33M USD | ¥21K 141.08 USD | ¥2,009 13.56 USD | ¥2,038 13.76 USD | ¥111B 751.33M USD | 11.53 | ¥175 1.18 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,800 12.15 USD |
+1.35
|
¥103B 692.92M USD | ¥87K 589.3 USD | ¥1,786 12.06 USD | ¥1,809 12.21 USD | ¥103B 692.92M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,780 25.52 USD |
-0.4
|
¥95B 643.62M USD | ¥19K 130.96 USD | ¥3,770 25.45 USD | ¥3,885 26.22 USD | ¥95B 643.62M USD | 7.67 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,422 9.6 USD |
+0.85
|
¥92B 618.63M USD | ¥107K 719.58 USD | ¥1,410 9.52 USD | ¥1,444 9.75 USD | ¥92B 618.63M USD | 9.93 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,073 13.99 USD |
+0.19
|
¥89B 599.09M USD | ¥44K 294.99 USD | ¥2,066 13.95 USD | ¥2,095 14.14 USD | ¥89B 599.09M USD | 6.59 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥956 6.45 USD |
+0.21
|
¥85B 574.93M USD | ¥88K 596.72 USD | ¥953 6.43 USD | ¥964 6.51 USD | ¥85B 574.93M USD | 13.78 | ¥69 0.47 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,040 94.77 USD |
-0.64
|
¥79B 536.53M USD | ¥17K 117.45 USD | ¥13,850 93.49 USD | ¥14,340 96.8 USD | ¥79B 536.53M USD | 9.49 | ¥1K 9.98 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥810 5.47 USD |
+1.25
|
¥79B 533.39M USD | ¥173K 1.17K USD | ¥808 5.45 USD | ¥816 5.51 USD | ¥79B 533.39M USD | 9.43 | ¥86 0.58 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,610 44.62 USD |
+0.15
|
¥77B 516.92M USD | ¥2K 11.48 USD | ¥6,560 44.28 USD | ¥6,670 45.02 USD | ¥77B 516.92M USD | 12.59 | ¥525 3.54 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,160 14.58 USD |
+0.6
|
¥74B 500.41M USD | ¥44K 300.39 USD | ¥2,144 14.47 USD | ¥2,173 14.67 USD | ¥74B 500.41M USD | 7.97 | ¥271 1.83 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,000 6.75 USD |
+0.3
|
¥66B 442.94M USD | ¥117K 791.13 USD | ¥994 6.71 USD | ¥1,011 6.82 USD | ¥66B 442.94M USD | 7.91 | ¥126 0.85 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,699 18.22 USD |
+1.89
|
¥58B 393.8M USD | ¥50K 340.21 USD | ¥2,682 18.1 USD | ¥2,719 18.35 USD | ¥58B 393.8M USD | 5.79 | ¥465 3.14 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,212 8.18 USD |
+2.02
|
¥57B 382.46M USD | ¥303K 2.05K USD | ¥1,171 7.9 USD | ¥1,226 8.28 USD | ¥57B 382.46M USD | 14.72 | ¥82 0.56 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,213 8.19 USD |
+0.58
|
¥54B 365.07M USD | ¥83K 561.62 USD | ¥1,205 8.13 USD | ¥1,225 8.27 USD | ¥54B 365.07M USD | 0 | -¥188 -1.2 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,065 27.44 USD |
+0.62
|
¥54B 361.76M USD | ¥24K 159.98 USD | ¥4,050 27.34 USD | ¥4,090 27.61 USD | ¥54B 361.76M USD | 9.72 | ¥418 2.82 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥525 3.54 USD |
+0.77
|
¥51B 341.1M USD | ¥52K 348.31 USD | ¥523 3.53 USD | ¥532 3.59 USD | ¥51B 341.1M USD | 8.14 | ¥64 0.44 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,073 7.24 USD |
+1.71
|
¥49B 333.06M USD | ¥138K 931.54 USD | ¥1,060 7.16 USD | ¥1,094 7.38 USD | ¥49B 333.06M USD | 5.27 | ¥203 1.37 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,277 15.37 USD |
+0.8
|
¥48B 327.27M USD | ¥12K 79.65 USD | ¥2,262 15.27 USD | ¥2,287 15.44 USD | ¥48B 327.27M USD | 9.39 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,551 17.22 USD |
+2.04
|
¥47B 319.77M USD | ¥41K 275.41 USD | ¥2,536 17.12 USD | ¥2,577 17.4 USD | ¥47B 319.77M USD | 12.23 | ¥208 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,483 10.01 USD |
+0.2
|
¥42B 281.77M USD | ¥88K 592 USD | ¥1,476 9.96 USD | ¥1,518 10.25 USD | ¥42B 281.77M USD | 3.83 | ¥387 2.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,541 10.4 USD |
+0.65
|
¥37B 251.66M USD | ¥34K 226.13 USD | ¥1,533 10.35 USD | ¥1,550 10.46 USD | ¥37B 251.66M USD | 0 | -¥1 -0.006 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,109 7.49 USD |
+1.37
|
¥31B 212.52M USD | ¥36K 245.71 USD | ¥1,095 7.39 USD | ¥1,118 7.55 USD | ¥31B 212.52M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,062 7.17 USD |
+3.41
|
¥27B 183.36M USD | ¥25K 170.78 USD | ¥1,034 6.98 USD | ¥1,062 7.17 USD | ¥27B 183.36M USD | 13.04 | ¥81 0.55 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,785 12.05 USD |
+1.02
|
¥25B 171.37M USD | ¥31K 207.91 USD | ¥1,780 12.02 USD | ¥1,807 12.2 USD | ¥25B 171.37M USD | 24.22 | ¥74 0.5 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,209 8.16 USD |
-0.41
|
¥24B 164.8M USD | ¥25K 169.43 USD | ¥1,203 8.12 USD | ¥1,218 8.22 USD | ¥24B 164.8M USD | 10.74 | ¥113 0.76 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,224 8.26 USD |
+0.41
|
¥20B 133.33M USD | ¥17K 117.45 USD | ¥1,222 8.25 USD | ¥1,246 8.41 USD | ¥20B 133.33M USD | 7.33 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥874 5.9 USD |
+0.58
|
¥19B 125.32M USD | ¥20K 137.71 USD | ¥867 5.85 USD | ¥885 5.97 USD | ¥19B 125.32M USD | 7.56 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥615 4.15 USD |
-2.07
|
¥18B 121.48M USD | ¥6K 38.48 USD | ¥615 4.15 USD | ¥630 4.25 USD | ¥18B 121.48M USD | 6.67 | ¥92 0.62 USD | ||
Yorozu Corporation
7294.T
JP
|
¥867 5.85 USD |
+2.12
|
¥18B 120.53M USD | ¥76K 516.4 USD | ¥849 5.73 USD | ¥869 5.87 USD | ¥18B 120.53M USD | 9.55 | ¥91 0.61 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥148 1 USD |
-0.67
|
¥17B 111.84M USD | ¥47K 318.61 USD | ¥147 0.99 USD | ¥150 1.01 USD | ¥17B 111.84M USD | 60.16 | ¥2 0.02 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,673 11.29 USD |
-0.71
|
¥16B 111.05M USD | ¥1K 6.75 USD | ¥1,673 11.29 USD | ¥1,700 11.48 USD | ¥16B 111.05M USD | 7.86 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥720 4.86 USD |
-0.55
|
¥15B 101.42M USD | ¥7K 49.95 USD | ¥717 4.84 USD | ¥733 4.95 USD | ¥15B 101.42M USD | 16.27 | ¥44 0.3 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,423 9.61 USD |
0
|
¥14B 91.46M USD | ¥19K 125.56 USD | ¥1,411 9.52 USD | ¥1,453 9.81 USD | ¥14B 91.46M USD | 7.07 | ¥201 1.36 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥463 3.13 USD |
+1.31
|
¥13B 90.03M USD | ¥39K 260.56 USD | ¥459 3.1 USD | ¥473 3.19 USD | ¥13B 90.03M USD | 5.98 | ¥77 0.52 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥638 4.31 USD |
+0.95
|
¥12B 79.99M USD | ¥17K 114.08 USD | ¥637 4.3 USD | ¥644 4.35 USD | ¥12B 79.99M USD | 2.50 | ¥255 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥346 2.34 USD |
+1.17
|
¥12B 78.54M USD | ¥26K 176.86 USD | ¥344 2.32 USD | ¥350 2.36 USD | ¥12B 78.54M USD | 4.11 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,195 8.07 USD |
+0.08
|
¥11B 77.53M USD | ¥2K 10.8 USD | ¥1,195 8.07 USD | ¥1,210 8.17 USD | ¥11B 77.53M USD | 8.29 | ¥144 0.97 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥675 4.56 USD |
+0.9
|
¥11B 73.08M USD | ¥2K 14.85 USD | ¥669 4.52 USD | ¥675 4.56 USD | ¥11B 73.08M USD | 11.08 | ¥61 0.41 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥329 2.22 USD |
+5.11
|
¥10B 70.55M USD | ¥312K 2.1K USD | ¥313 2.11 USD | ¥335 2.26 USD | ¥10B 70.55M USD | 0 | -¥4 -0.02 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥656 4.43 USD |
-0.61
|
¥10B 68.81M USD | ¥166K 1.12K USD | ¥642 4.33 USD | ¥684 4.62 USD | ¥10B 68.81M USD | 0.43 | ¥2K 10.18 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥969 6.54 USD |
-3.68
|
¥10B 67.39M USD | ¥35K 237.61 USD | ¥960 6.48 USD | ¥1,019 6.88 USD | ¥10B 67.39M USD | 5.33 | ¥182 1.23 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥930 6.28 USD |
+0.22
|
¥9B 61.24M USD | ¥600 4.05 USD | ¥930 6.28 USD | ¥943 6.37 USD | ¥9B 61.24M USD | 7.55 | ¥123 0.83 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,565 24.06 USD |
+0.14
|
¥9B 58.45M USD | ¥500 3.38 USD | ¥3,565 24.06 USD | ¥3,595 24.27 USD | ¥9B 58.45M USD | 7.70 | ¥462 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥444 3 USD |
-0.45
|
¥8B 56.43M USD | ¥9K 58.73 USD | ¥444 3 USD | ¥451 3.04 USD | ¥8B 56.43M USD | 4.17 | ¥106 0.72 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,120 27.81 USD |
0
|
¥8B 51.95M USD | ¥300 2.03 USD | ¥4,050 27.34 USD | ¥4,135 27.91 USD | ¥8B 51.95M USD | 14.24 | ¥289 1.95 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,261 8.51 USD |
+0.48
|
¥8B 51.43M USD | ¥2K 12.15 USD | ¥1,231 8.31 USD | ¥1,271 8.58 USD | ¥8B 51.43M USD | 10.66 | ¥118 0.8 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥855 5.77 USD |
0
|
¥6B 40.71M USD | ¥1K 6.75 USD | ¥855 5.77 USD | ¥856 5.78 USD | ¥6B 40.71M USD | 21.46 | ¥40 0.27 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,145 7.73 USD |
+0.35
|
¥6B 39.52M USD | ¥400 2.7 USD | ¥1,145 7.73 USD | ¥1,145 7.73 USD | ¥6B 39.52M USD | 7.88 | ¥145 0.98 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,848 19.22 USD |
+1.35
|
¥6B 37.19M USD | ¥1K 8.1 USD | ¥2,815 19 USD | ¥2,849 19.23 USD | ¥6B 37.19M USD | 8.26 | ¥345 2.33 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥465 3.14 USD |
-0.64
|
¥5B 36.03M USD | ¥2K 15.53 USD | ¥464 3.13 USD | ¥467 3.15 USD | ¥5B 36.03M USD | 5.98 | ¥78 0.52 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥470 3.17 USD |
+0.64
|
¥5B 34.71M USD | ¥38K 259.89 USD | ¥466 3.15 USD | ¥472 3.19 USD | ¥5B 34.71M USD | 4.99 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥917 6.19 USD |
-0.33
|
¥5B 32.97M USD | ¥2K 14.85 USD | ¥916 6.18 USD | ¥928 6.26 USD | ¥5B 32.97M USD | 0 | -¥194 -1.3 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,276 8.61 USD |
-0.31
|
¥4B 30.14M USD | ¥600 4.05 USD | ¥1,272 8.59 USD | ¥1,276 8.61 USD | ¥4B 30.14M USD | 57.63 | ¥22 0.15 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥250 1.69 USD |
0
|
¥4B 28.71M USD | ¥15K 100.58 USD | ¥250 1.69 USD | ¥252 1.7 USD | ¥4B 28.71M USD | 8.43 | ¥30 0.2 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥418 2.82 USD |
0
|
¥4B 27.68M USD | ¥100 0.68 USD | ¥418 2.82 USD | ¥418 2.82 USD | ¥4B 27.68M USD | 12.30 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥430 2.9 USD |
-1.83
|
¥4B 27.22M USD | ¥7K 46.58 USD | ¥430 2.9 USD | ¥453 3.06 USD | ¥4B 27.22M USD | 0 | -¥89 -0.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥716 4.83 USD |
+0.28
|
¥3B 21.69M USD | ¥2K 13.5 USD | ¥712 4.81 USD | ¥731 4.93 USD | ¥3B 21.69M USD | 20.42 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,250 15.19 USD |
-2.17
|
¥3B 21.49M USD | ¥900 6.08 USD | ¥2,250 15.19 USD | ¥2,265 15.29 USD | ¥3B 21.49M USD | 7.68 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥628 4.24 USD |
0
|
¥3B 19.82M USD | ¥1K 8.78 USD | ¥628 4.24 USD | ¥628 4.24 USD | ¥3B 19.82M USD | 89.33 | ¥7 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}