Página 5 de resultados Del País: Japón Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (678)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Productos de consumo cíclicos (678)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F-Tech Inc. 7212.T | $661 4.46 USD |
+0.3
|
$12.27B 82.85M USD | $149.3K 1.01K USD | $655 4.42 USD | $676 4.56 USD | $12.27B 82.85M USD | 0 | -$372.9 -2.5 USD | |
| Gfoot Co.,Ltd. 2686.T | $287 1.94 USD |
0
|
$12.22B 82.47M USD | $6.9K 46.58 USD | $286 1.93 USD | $288 1.94 USD | $12.22B 82.47M USD | 0 | -$24.91 -0.1 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $204 1.38 USD |
+1.49
|
$12.17B 82.16M USD | $472.3K 3.19K USD | $200 1.35 USD | $207 1.4 USD | $12.17B 82.16M USD | 425.00 | $0.48 0.003 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,514 10.22 USD |
-0.66
|
$12.08B 81.53M USD | $800 5.4 USD | $1,514 10.22 USD | $1,530 10.33 USD | $12.08B 81.53M USD | 12.80 | $118.26 0.8 USD | |
| Poppins Corporation 7358.T | $1,220 8.24 USD |
+0.49
|
$11.89B 80.28M USD | $12K 81 USD | $1,206 8.14 USD | $1,223 8.26 USD | $11.89B 80.28M USD | 15.50 | $78.67 0.53 USD | |
| Valuence Holdings Inc. 9270.T | $903 6.1 USD |
+0.44
|
$11.88B 80.18M USD | $24.4K 164.71 USD | $898 6.06 USD | $910 6.14 USD | $11.88B 80.18M USD | 0 | -$40.72 -0.2 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $293 1.98 USD |
+0.69
|
$11.72B 79.11M USD | $94.9K 640.6 USD | $291 1.96 USD | $294 1.98 USD | $11.72B 79.11M USD | 15.98 | $18.33 0.12 USD | |
| AP Holdings Co.,Ltd. 3175.T | $922 6.22 USD |
+0.11
|
$11.72B 79.1M USD | $3.6K 24.3 USD | $919 6.2 USD | $923 6.23 USD | $11.72B 79.1M USD | 0 | -$7.55 -0.05 USD | |
| Avantia Co., Ltd. 8904.T | $808 5.45 USD |
+0.12
|
$11.66B 78.72M USD | $17.1K 115.43 USD | $805 5.43 USD | $808 5.45 USD | $11.66B 78.72M USD | 48.61 | $16.62 0.11 USD | |
| Sunday Co.,Ltd. 7450.T | $1,071 7.23 USD |
-0.09
|
$11.55B 77.96M USD | $4.9K 33.08 USD | $1,070 7.22 USD | $1,079 7.28 USD | $11.55B 77.96M USD | 0 | -$196.5 -1.3 USD | |
| Haruyama Holdings Inc. 7416.T | $725 4.89 USD |
+1.97
|
$11.54B 77.9M USD | $6.8K 45.9 USD | $711 4.8 USD | $725 4.89 USD | $11.54B 77.9M USD | 17.60 | $41.17 0.28 USD | |
| Dainichi Co., Ltd. 5951.T | $713 4.81 USD |
0
|
$11.54B 77.9M USD | $28.7K 193.73 USD | $700 4.73 USD | $714 4.82 USD | $11.54B 77.9M USD | 9.94 | $71.73 0.48 USD | |
| Senshukai Co., Ltd. 8165.T | $246 1.66 USD |
+2.49
|
$11.51B 77.68M USD | $77.3K 521.8 USD | $241 1.63 USD | $248 1.67 USD | $11.51B 77.68M USD | 0 | -$78.21 -0.5 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $721 4.87 USD |
+2.41
|
$11.37B 76.74M USD | $42K 283.51 USD | $702 4.74 USD | $726 4.9 USD | $11.37B 76.74M USD | 14.50 | $49.7 0.34 USD | |
| Hurxley Corporation 7561.T | $614 4.14 USD |
+0.33
|
$11.35B 76.64M USD | $2.7K 18.23 USD | $612 4.13 USD | $615 4.15 USD | $11.35B 76.64M USD | 9.42 | $65.18 0.44 USD | |
| Takano Co.,Ltd. 7885.T | $726 4.9 USD |
-0.27
|
$11.05B 74.6M USD | $7.2K 48.6 USD | $726 4.9 USD | $730 4.93 USD | $11.05B 74.6M USD | 21.21 | $34.22 0.23 USD | |
| Handsman Co., Ltd. 7636.T | $802 5.41 USD |
+0.12
|
$11.04B 74.49M USD | $1.2K 8.1 USD | $800 5.4 USD | $802 5.41 USD | $11.04B 74.49M USD | 11.68 | $68.65 0.46 USD | |
| ALPHA Corporation 3434.T | $1,141 7.7 USD |
+1.88
|
$10.95B 73.9M USD | $17K 114.75 USD | $1,124 7.59 USD | $1,146 7.74 USD | $10.95B 73.9M USD | 0 | -$31.35 -0.2 USD | |
| VELTRA Corporation 7048.T | $298 2.01 USD |
+1.02
|
$10.91B 73.62M USD | $63K 425.27 USD | $295 1.99 USD | $299 2.02 USD | $10.91B 73.62M USD | 0 | -$11.17 -0.07 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $902 6.09 USD |
+0.89
|
$10.78B 72.79M USD | $11K 74.25 USD | $894 6.03 USD | $908 6.13 USD | $10.78B 72.79M USD | 7.93 | $113.72 0.77 USD | |
| Ten Allied Co.,Ltd. 8207.T | $282 1.9 USD |
+0.36
|
$10.77B 72.68M USD | $46.2K 311.86 USD | $280 1.89 USD | $282 1.9 USD | $10.77B 72.68M USD | 72.68 | $3.88 0.03 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $867 5.85 USD |
+0.23
|
$10.66B 71.93M USD | $5.2K 35.1 USD | $862 5.82 USD | $867 5.85 USD | $10.66B 71.93M USD | 70.08 | $12.37 0.08 USD | |
| RIGHT ON Co., Ltd. 7445.T | $298 2.01 USD |
-1.64
|
$10.58B 71.39M USD | $57.2K 386.12 USD | $297 2 USD | $306 2.07 USD | $10.58B 71.39M USD | 0 | -$363.2 -2.4 USD | |
| Trust Co., Ltd. 3347.T | $407 2.75 USD |
-0.25
|
$10.53B 71.09M USD | $42.8K 288.91 USD | $407 2.75 USD | $408 2.75 USD | $10.53B 71.09M USD | 13.17 | $30.89 0.21 USD | |
| Univance Corporation 7254.T | $504 3.4 USD |
+3.49
|
$10.5B 70.87M USD | $45.8K 309.16 USD | $487 3.29 USD | $505 3.41 USD | $10.5B 70.87M USD | 3.56 | $141.52 0.96 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,000 27 USD |
0
|
$10.47B 70.64M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $10.47B 70.64M USD | 4.62 | $864.74 5.84 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,496 16.85 USD |
-0.16
|
$10.44B 70.5M USD | $10.3K 69.53 USD | $2,495 16.84 USD | $2,506 16.92 USD | $10.44B 70.5M USD | 3.37 | $739 4.99 USD | |
| NITTAN Corporation 6493.T | $358 2.42 USD |
+0.56
|
$10.3B 69.54M USD | $45.2K 305.11 USD | $357 2.41 USD | $361 2.44 USD | $10.3B 69.54M USD | 16.35 | $21.89 0.15 USD | |
| First-corporation Inc. 1430.T | $858 5.79 USD |
+0.7
|
$10.25B 69.19M USD | $21.2K 143.11 USD | $852 5.75 USD | $859 5.8 USD | $10.25B 69.19M USD | 6.74 | $127.29 0.86 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,891 12.76 USD |
+0.16
|
$10.18B 68.72M USD | $200 1.35 USD | $1,888 12.74 USD | $1,891 12.76 USD | $10.18B 68.72M USD | 7.89 | $239.59 1.62 USD | |
| Eidai Co.,Ltd. 7822.T | $230 1.55 USD |
+1.77
|
$10.16B 68.62M USD | $49K 330.76 USD | $227 1.53 USD | $230 1.55 USD | $10.16B 68.62M USD | 0 | -$0.66 -0.004 USD | |
| Verite Co., Ltd. 9904.T | $371 2.5 USD |
0
|
$10.07B 67.95M USD | $7.3K 49.28 USD | $369 2.49 USD | $372 2.51 USD | $10.07B 67.95M USD | 17.66 | $21 0.14 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $890 6.01 USD |
+0.45
|
$10.06B 67.89M USD | $11.5K 77.63 USD | $883 5.96 USD | $896 6.05 USD | $10.06B 67.89M USD | 27.82 | $31.98 0.22 USD | |
| Mandarake Inc. 2652.T | $305 2.06 USD |
+2.35
|
$10.03B 67.68M USD | $115.8K 781.68 USD | $298 2.01 USD | $309 2.09 USD | $10.03B 67.68M USD | 8.86 | $34.39 0.23 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,410 23.02 USD |
+0.29
|
$10.02B 67.67M USD | $500 3.38 USD | $3,410 23.02 USD | $3,415 23.05 USD | $10.02B 67.67M USD | 42.31 | $80.58 0.54 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $816 5.51 USD |
0
|
$9.83B 66.36M USD | $2.4K 16.2 USD | $815 5.5 USD | $816 5.51 USD | $9.83B 66.36M USD | 15.40 | $52.96 0.36 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,001 6.76 USD |
+0.1
|
$9.79B 66.07M USD | $2.1K 14.18 USD | $1,000 6.75 USD | $1,002 6.76 USD | $9.79B 66.07M USD | 29.26 | $34.2 0.23 USD | |
| Weds Co., Ltd. 7551.T | $610 4.12 USD |
+0.66
|
$9.78B 66.04M USD | $5.8K 39.15 USD | $606 4.09 USD | $612 4.13 USD | $9.78B 66.04M USD | 6.83 | $89.2 0.6 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
+1.47
|
$9.74B 65.77M USD | $171K 1.15K USD | $134 0.9 USD | $139 0.94 USD | $9.74B 65.77M USD | 6.52 | $21.16 0.14 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,005 6.78 USD |
-1.86
|
$9.74B 65.71M USD | $1.4K 9.45 USD | $1,004 6.78 USD | $1,028 6.94 USD | $9.74B 65.71M USD | 5.42 | $185.34 1.25 USD | |
| Y's Table Corporation 2798.T | $2,950 19.91 USD |
-0.54
|
$9.73B 65.68M USD | $4.5K 30.38 USD | $2,940 19.85 USD | $2,969 20.04 USD | $9.73B 65.68M USD | 37.38 | $78.9 0.53 USD | |
| Hub Co., Ltd. 3030.T | $767 5.18 USD |
+0.66
|
$9.65B 65.12M USD | $5.2K 35.1 USD | $760 5.13 USD | $769 5.19 USD | $9.65B 65.12M USD | 21.64 | $35.43 0.24 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
+0.35
|
$9.63B 65.02M USD | $127.1K 857.96 USD | $285 1.92 USD | $288 1.94 USD | $9.63B 65.02M USD | 4.82 | $59.28 0.4 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,057 7.14 USD |
+0.67
|
$9.63B 64.98M USD | $4.6K 31.05 USD | $1,053 7.11 USD | $1,064 7.18 USD | $9.63B 64.98M USD | 8.09 | $130.62 0.88 USD | |
| Olympic Group Corporation 8289.T | $413 2.79 USD |
-0.72
|
$9.49B 64.04M USD | $3.1K 20.93 USD | $413 2.79 USD | $416 2.81 USD | $9.49B 64.04M USD | 0 | -$2.95 -0.01 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,068 7.21 USD |
-0.28
|
$9.37B 63.26M USD | $6.7K 45.23 USD | $1,064 7.18 USD | $1,087 7.34 USD | $9.37B 63.26M USD | 8.35 | $127.77 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $499 3.37 USD |
+0.4
|
$9.11B 61.52M USD | $6.2K 41.85 USD | $494 3.33 USD | $499 3.37 USD | $9.11B 61.52M USD | 10.18 | $49 0.33 USD | |
| Showa Paxxs Corporation 3954.T | $2,076 14.01 USD |
-1.24
|
$9.11B 61.52M USD | $6.4K 43.2 USD | $2,050 13.84 USD | $2,098 14.16 USD | $9.11B 61.52M USD | 6.97 | $297.43 2.01 USD | |
| Cross Plus Inc. 3320.T | $1,229 8.3 USD |
-1.13
|
$9.09B 61.38M USD | $7.8K 52.65 USD | $1,226 8.28 USD | $1,243 8.39 USD | $9.09B 61.38M USD | 7.09 | $173.15 1.17 USD | |
| j-Group Holdings Corp. 3063.T | $745 5.03 USD |
+0.54
|
$9.09B 61.34M USD | $11.8K 79.65 USD | $740 5 USD | $745 5.03 USD | $9.09B 61.34M USD | 22.49 | $33.12 0.22 USD | |
| RenetJapanGroup,Inc. 3556.T | $618 4.17 USD |
+1.14
|
$9.02B 60.92M USD | $117.4K 792.48 USD | $612 4.13 USD | $635 4.29 USD | $9.02B 60.92M USD | 0 | -$61.89 -0.4 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,165 28.11 USD |
+0.24
|
$9.01B 60.82M USD | $4.5K 30.38 USD | $4,115 27.78 USD | $4,165 28.11 USD | $9.01B 60.82M USD | 112.62 | $36.98 0.25 USD | |
| Suncall Corporation 5985.T | $295 1.99 USD |
-0.34
|
$8.91B 60.13M USD | $33.1K 223.43 USD | $294 1.98 USD | $297 2 USD | $8.91B 60.13M USD | 0 | -$25.53 -0.1 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,122 7.57 USD |
-0.36
|
$8.87B 59.89M USD | $16.1K 108.68 USD | $1,120 7.56 USD | $1,155 7.8 USD | $8.87B 59.89M USD | 11.40 | $98.41 0.66 USD | |
| WILLPLUS Holdings Corporation 3538.T | $973 6.57 USD |
+0.62
|
$8.84B 59.7M USD | $5.3K 35.78 USD | $968 6.53 USD | $974 6.57 USD | $8.84B 59.7M USD | 6.70 | $145.15 0.98 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $929 6.27 USD |
+1.98
|
$8.76B 59.16M USD | $30.4K 205.21 USD | $911 6.15 USD | $931 6.28 USD | $8.76B 59.16M USD | 6.14 | $151.13 1.02 USD | |
| TBK Co., Ltd. 7277.T | $305 2.06 USD |
+0.66
|
$8.69B 58.66M USD | $18.6K 125.56 USD | $303 2.05 USD | $305 2.06 USD | $8.69B 58.66M USD | 0 | -$42.27 -0.2 USD | |
| Daytona Corporation 7228.T | $3,645 24.6 USD |
0
|
$8.65B 58.42M USD | $800 5.4 USD | $3,635 24.54 USD | $3,695 24.94 USD | $8.65B 58.42M USD | 7.47 | $487.34 3.29 USD | |
| Sotoh Co., Ltd. 3571.T | $685 4.62 USD |
0
|
$8.62B 58.2M USD | $1.9K 12.83 USD | $684 4.62 USD | $687 4.64 USD | $8.62B 58.2M USD | 21.23 | $32.26 0.22 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,013 6.84 USD |
+0.9
|
$8.48B 57.25M USD | $87.8K 592.67 USD | $974 6.57 USD | $1,024 6.91 USD | $8.48B 57.25M USD | 9.08 | $111.54 0.75 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $4,035 27.24 USD |
-2.65
|
$8.47B 57.19M USD | $500 3.38 USD | $4,015 27.1 USD | $4,145 27.98 USD | $8.47B 57.19M USD | 6.64 | $606.83 4.1 USD | |
| JFLA Holdings Inc. 3069.T | $172 1.16 USD |
+1.18
|
$8.3B 56M USD | $51.9K 350.34 USD | $170 1.15 USD | $173 1.17 USD | $8.3B 56M USD | 12.90 | $13.33 0.09 USD | |
| Tabio Corporation 2668.T | $1,212 8.18 USD |
-2.73
|
$8.23B 55.56M USD | $13.8K 93.15 USD | $1,200 8.1 USD | $1,250 8.44 USD | $8.23B 55.56M USD | 15.81 | $76.63 0.52 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,048 7.07 USD |
-0.29
|
$8.22B 55.48M USD | $1.6K 10.8 USD | $1,048 7.07 USD | $1,050 7.09 USD | $8.22B 55.48M USD | 0 | -$142.1 -0.9 USD | |
| Zett Corporation 8135.T | $419 2.83 USD |
+2.45
|
$8.2B 55.36M USD | $53K 357.76 USD | $409 2.76 USD | $420 2.84 USD | $8.2B 55.36M USD | 2.74 | $152.88 1.03 USD | |
| Konaka Co.,Ltd. 7494.T | $244 1.65 USD |
-0.41
|
$8.18B 55.22M USD | $63.8K 430.67 USD | $243 1.64 USD | $247 1.67 USD | $8.18B 55.22M USD | 0 | -$76.85 -0.5 USD | |
| Yamato International Inc. 8127.T | $398 2.69 USD |
+0.25
|
$8.18B 55.2M USD | $13.4K 90.45 USD | $397 2.68 USD | $399 2.69 USD | $8.18B 55.2M USD | 34.33 | $11.59 0.08 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $218 1.47 USD |
+0.46
|
$8.14B 54.92M USD | $35K 236.26 USD | $216 1.46 USD | $222 1.5 USD | $8.14B 54.92M USD | 0 | -$37.6 -0.2 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,519 10.25 USD |
-0.13
|
$8.11B 54.72M USD | $7.2K 48.6 USD | $1,514 10.22 USD | $1,539 10.39 USD | $8.11B 54.72M USD | 26.77 | $56.73 0.38 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,310 22.34 USD |
+0.46
|
$8.1B 54.67M USD | $2.3K 15.53 USD | $3,295 22.24 USD | $3,310 22.34 USD | $8.1B 54.67M USD | 0 | -$109.71 -0.7 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,730 45.43 USD |
+0.75
|
$7.95B 53.64M USD | $500 3.38 USD | $6,710 45.29 USD | $6,730 45.43 USD | $7.95B 53.64M USD | 26.16 | $257.18 1.74 USD | |
| Lilycolor Co., Ltd. 9827.T | $636 4.29 USD |
+0.47
|
$7.83B 52.88M USD | $53.1K 358.44 USD | $628 4.24 USD | $637 4.3 USD | $7.83B 52.88M USD | 128.74 | $4.94 0.03 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $404 2.73 USD |
+0.25
|
$7.81B 52.75M USD | $3.8K 25.65 USD | $404 2.73 USD | $405 2.73 USD | $7.81B 52.75M USD | 14.83 | $27.24 0.18 USD | |
| Golf Digest Online Inc. 3319.T | $427 2.88 USD |
0
|
$7.77B 52.48M USD | $4.1K 27.68 USD | $427 2.88 USD | $428 2.89 USD | $7.77B 52.48M USD | 0 | -$117.8 -0.7 USD | |
| Encho Co.,Ltd. 8208.T | $1,127 7.61 USD |
+1.53
|
$7.71B 52.02M USD | $4.5K 30.38 USD | $1,115 7.53 USD | $1,131 7.63 USD | $7.71B 52.02M USD | 0 | -$7.1 -0.04 USD | |
| Nippon Gear Co., Ltd. 6356.T | $539 3.64 USD |
+1.13
|
$7.67B 51.8M USD | $16.6K 112.05 USD | $535 3.61 USD | $543 3.67 USD | $7.67B 51.8M USD | 4.94 | $108.89 0.74 USD | |
| Sanyei Corporation 8119.T | $809 5.46 USD |
0
|
$7.67B 51.75M USD | $3.2K 21.6 USD | $806 5.44 USD | $818 5.52 USD | $7.67B 51.75M USD | 7.86 | $102.82 0.69 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $635 4.29 USD |
0
|
$7.66B 51.72M USD | $1K 6.75 USD | $631 4.26 USD | $635 4.29 USD | $7.66B 51.72M USD | 10.47 | $60.64 0.41 USD | |
| Sanyo Homes Corporation 1420.T | $683 4.61 USD |
-0.15
|
$7.65B 51.66M USD | $9.1K 61.43 USD | $683 4.61 USD | $686 4.63 USD | $7.65B 51.66M USD | 11.34 | $60.19 0.41 USD | |
| Wood One Co.,Ltd. 7898.T | $822 5.55 USD |
+0.74
|
$7.65B 51.65M USD | $21.3K 143.78 USD | $816 5.51 USD | $824 5.56 USD | $7.65B 51.65M USD | 4.30 | $190.94 1.29 USD | |
| 4Cs HD Co., Ltd. 3726.T | $710 4.79 USD |
+3.65
|
$7.63B 51.51M USD | $243.2K 1.64K USD | $672 4.54 USD | $714 4.82 USD | $7.63B 51.51M USD | 0 | -$27.87 -0.1 USD | |
| Regal Corporation 7938.T | $2,416 16.31 USD |
-0.17
|
$7.56B 51.06M USD | $1.8K 12.15 USD | $2,409 16.26 USD | $2,420 16.34 USD | $7.56B 51.06M USD | 11.04 | $218.77 1.48 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $822 5.55 USD |
0
|
$7.29B 49.2M USD | $5.3K 35.78 USD | $821 5.54 USD | $824 5.56 USD | $7.29B 49.2M USD | 13.19 | $62.31 0.42 USD | |
| BALMUDA Inc. 6612.T | $849 5.73 USD |
+0.71
|
$7.19B 48.5M USD | $2K 13.5 USD | $845 5.7 USD | $849 5.73 USD | $7.19B 48.5M USD | 0 | -$8.68 -0.05 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,090 20.86 USD |
+0.49
|
$7.17B 48.42M USD | $900 6.08 USD | $3,075 20.76 USD | $3,090 20.86 USD | $7.17B 48.42M USD | 18.64 | $165.74 1.12 USD | |
| Takasho Co.,Ltd. 7590.T | $423 2.86 USD |
+0.24
|
$7.13B 48.14M USD | $30.1K 203.18 USD | $419 2.83 USD | $424 2.86 USD | $7.13B 48.14M USD | 0 | -$14.39 -0.09 USD | |
| Muro Corporation 7264.T | $1,155 7.8 USD |
+0.43
|
$6.98B 47.11M USD | $1.4K 9.45 USD | $1,149 7.76 USD | $1,155 7.8 USD | $6.98B 47.11M USD | 14.34 | $80.5 0.54 USD | |
| Tetsujin Holdings, Inc. 2404.T | $522 3.52 USD |
+0.19
|
$6.88B 46.47M USD | $4.7K 31.73 USD | $521 3.52 USD | $523 3.53 USD | $6.88B 46.47M USD | 32.22 | $16.2 0.11 USD | |
| Watt Mann Co., Ltd. 9927.T | $786 5.31 USD |
+1.55
|
$6.88B 46.42M USD | $900 6.08 USD | $771 5.2 USD | $786 5.31 USD | $6.88B 46.42M USD | 19.91 | $39.47 0.27 USD | |
| Forside Co.,Ltd. 2330.T | $157 1.06 USD |
+1.28
|
$6.84B 46.2M USD | $138.5K 934.91 USD | $154 1.04 USD | $158 1.07 USD | $6.84B 46.2M USD | 96.31 | $1.63 0.01 USD | |
| Asukanet Co., Ltd. 2438.T | $424 2.86 USD |
-0.47
|
$6.79B 45.83M USD | $26.8K 180.91 USD | $422 2.85 USD | $429 2.9 USD | $6.79B 45.83M USD | 46.28 | $9.16 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,618 17.67 USD |
+0.89
|
$6.77B 45.68M USD | $3.1K 20.93 USD | $2,570 17.35 USD | $2,618 17.67 USD | $6.77B 45.68M USD | 13.03 | $200.85 1.36 USD | |
| Nihon Plast Co., Ltd. 7291.T | $355 2.4 USD |
+0.28
|
$6.72B 45.37M USD | $40.9K 276.09 USD | $351 2.37 USD | $356 2.4 USD | $6.72B 45.37M USD | 119.52 | $2.97 0.02 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Kanseki Co., Ltd. 9903.T | $882 5.95 USD |
-0.34
|
$6.58B 44.39M USD | $300 2.03 USD | $879 5.93 USD | $882 5.95 USD | $6.58B 44.39M USD | 12.77 | $69.03 0.47 USD | |
| Saibo Co., Ltd. 3123.T | $510 3.44 USD |
+1.59
|
$6.57B 44.36M USD | $5.2K 35.1 USD | $504 3.4 USD | $514 3.47 USD | $6.57B 44.36M USD | 7.75 | $65.76 0.44 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,371 9.25 USD |
0
|
$6.45B 43.52M USD | $800 5.4 USD | $1,371 9.25 USD | $1,374 9.27 USD | $6.45B 43.52M USD | 81.31 | $16.86 0.11 USD | |
| miratap inc. 3187.T | $352 2.38 USD |
-1.68
|
$6.37B 43.02M USD | $9.9K 66.83 USD | $350 2.36 USD | $361 2.44 USD | $6.37B 43.02M USD | 88.66 | $3.97 0.03 USD | |
| Greenland Resort Company Limited 9656.T | $616 4.16 USD |
-0.16
|
$6.37B 42.98M USD | $2.2K 14.85 USD | $615 4.15 USD | $618 4.17 USD | $6.37B 42.98M USD | 11.91 | $51.7 0.35 USD | |
| Charle Co.,Ltd. 9885.T | $389 2.63 USD |
-0.77
|
$6.07B 41M USD | $16K 108 USD | $387 2.61 USD | $395 2.67 USD | $6.07B 41M USD | 0 | -$64.51 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||