结果页面 5，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (628)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
消费类（周期性） (628)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eidai Co.,Ltd.
7822.T
JP
|
¥243 1.5 USD |
+0.41
|
¥11B 66.22M USD | ¥79K 485.89 USD | ¥243 1.5 USD | ¥245 1.51 USD | ¥11B 66.22M USD | 0 | -¥64 -0.3 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,620 28.49 USD |
-0.54
|
¥11B 66.13M USD | ¥2K 15.42 USD | ¥4,550 28.06 USD | ¥4,620 28.49 USD | ¥11B 66.13M USD | 11.56 | ¥399 2.46 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,327 8.18 USD |
+0.38
|
¥11B 66.12M USD | ¥500 3.08 USD | ¥1,322 8.15 USD | ¥1,327 8.18 USD | ¥11B 66.12M USD | 7.91 | ¥168 1.03 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥776 4.78 USD |
+0.13
|
¥11B 65.84M USD | ¥4K 25.9 USD | ¥773 4.77 USD | ¥778 4.8 USD | ¥11B 65.84M USD | 11.60 | ¥67 0.41 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,982 12.22 USD |
+0.1
|
¥11B 65.78M USD | ¥400 2.47 USD | ¥1,982 12.22 USD | ¥1,985 12.24 USD | ¥11B 65.78M USD | 7.05 | ¥281 1.73 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥869 5.36 USD |
+0.23
|
¥11B 65.59M USD | ¥500 3.08 USD | ¥869 5.36 USD | ¥869 5.36 USD | ¥11B 65.59M USD | 0 | -¥17 -0.1 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,458 8.99 USD |
0
|
¥10B 64.53M USD | ¥19K 117.77 USD | ¥1,372 8.46 USD | ¥1,463 9.02 USD | ¥10B 64.53M USD | 0 | -¥289 -1.7 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 3.76 | ¥1K 6.55 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥866 5.34 USD |
-0.12
|
¥10B 64.44M USD | ¥3K 16.03 USD | ¥862 5.32 USD | ¥866 5.34 USD | ¥10B 64.44M USD | 13.58 | ¥64 0.39 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥830 5.12 USD |
0
|
¥10B 64.37M USD | ¥3K 16.65 USD | ¥830 5.12 USD | ¥830 5.12 USD | ¥10B 64.37M USD | 17.21 | ¥48 0.3 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥665 4.1 USD |
+0.3
|
¥10B 64.3M USD | ¥500 3.08 USD | ¥665 4.1 USD | ¥666 4.11 USD | ¥10B 64.3M USD | 0 | -¥70 -0.4 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥820 5.06 USD |
+1.49
|
¥10B 63.48M USD | ¥14K 85.71 USD | ¥820 5.06 USD | ¥820 5.06 USD | ¥10B 63.48M USD | 7.43 | ¥110 0.68 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥324 2 USD |
+0.31
|
¥10B 63.46M USD | ¥2K 10.48 USD | ¥323 1.99 USD | ¥324 2 USD | ¥10B 63.46M USD | 0 | -¥4 -0.02 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥993 6.12 USD |
+0.61
|
¥10B 63.09M USD | ¥7K 45.63 USD | ¥991 6.11 USD | ¥1,003 6.18 USD | ¥10B 63.09M USD | 5.46 | ¥182 1.12 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥144 0.89 USD |
0
|
¥10B 62.73M USD | ¥2K 9.87 USD | ¥144 0.89 USD | ¥144 0.89 USD | ¥10B 62.73M USD | 46.30 | ¥3 0.02 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥654 4.03 USD |
+1.24
|
¥10B 62.66M USD | ¥16K 101.12 USD | ¥647 3.99 USD | ¥660 4.07 USD | ¥10B 62.66M USD | 0.43 | ¥2K 9.3 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,430 21.15 USD |
+0.29
|
¥10B 62.18M USD | ¥400 2.47 USD | ¥3,430 21.15 USD | ¥3,430 21.15 USD | ¥10B 62.18M USD | 166.90 | ¥21 0.13 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,015 18.59 USD |
+0.33
|
¥10B 61.31M USD | ¥100 0.62 USD | ¥3,015 18.59 USD | ¥3,015 18.59 USD | ¥10B 61.31M USD | 48.47 | ¥62 0.38 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,335 8.23 USD |
-0.15
|
¥10B 61.19M USD | ¥2K 11.1 USD | ¥1,335 8.23 USD | ¥1,340 8.26 USD | ¥10B 61.19M USD | 5.67 | ¥235 1.45 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥672 4.14 USD |
+0.15
|
¥10B 60.51M USD | ¥4K 26.51 USD | ¥670 4.13 USD | ¥674 4.16 USD | ¥10B 60.51M USD | 3.75 | ¥179 1.1 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,635 28.58 USD |
0
|
¥10B 60.01M USD | ¥500 3.08 USD | ¥4,635 28.58 USD | ¥4,700 28.98 USD | ¥10B 60.01M USD | 7.67 | ¥604 3.72 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥990 6.1 USD |
+0.3
|
¥10B 59.81M USD | ¥500 3.08 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥10B 59.81M USD | 13.85 | ¥71 0.44 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,090 6.72 USD |
0
|
¥10B 59.06M USD | ¥700 4.32 USD | ¥1,090 6.72 USD | ¥1,090 6.72 USD | ¥10B 59.06M USD | 15.92 | ¥68 0.42 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,800 23.43 USD |
+1.06
|
¥9B 56.91M USD | ¥100 0.62 USD | ¥3,800 23.43 USD | ¥3,800 23.43 USD | ¥9B 56.91M USD | 8.21 | ¥462 2.85 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥148 0.91 USD |
0
|
¥9B 56.5M USD | ¥88K 542.62 USD | ¥147 0.91 USD | ¥148 0.91 USD | ¥9B 56.5M USD | 10.84 | ¥14 0.08 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥483 2.98 USD |
-0.41
|
¥9B 56.35M USD | ¥500 3.08 USD | ¥483 2.98 USD | ¥483 2.98 USD | ¥9B 56.35M USD | 14.04 | ¥34 0.21 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥33 0.2 USD |
0
|
¥9B 56.03M USD | ¥55K 340.37 USD | ¥33 0.2 USD | ¥33 0.2 USD | ¥9B 56.03M USD | 0 | -¥0 -0.002 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥888 5.48 USD |
+0.91
|
¥9B 55.37M USD | ¥1K 8.02 USD | ¥868 5.35 USD | ¥888 5.48 USD | ¥9B 55.37M USD | 17.33 | ¥51 0.32 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,780 17.14 USD |
+0.54
|
¥9B 54.95M USD | ¥100 0.62 USD | ¥2,780 17.14 USD | ¥2,780 17.14 USD | ¥9B 54.95M USD | 40.70 | ¥68 0.42 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥471 2.9 USD |
+0.64
|
¥9B 54.68M USD | ¥50K 307.07 USD | ¥471 2.9 USD | ¥471 2.9 USD | ¥9B 54.68M USD | 4.43 | ¥106 0.65 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,020 6.29 USD |
+0.89
|
¥9B 54.5M USD | ¥900 5.55 USD | ¥1,020 6.29 USD | ¥1,025 6.32 USD | ¥9B 54.5M USD | 8.29 | ¥123 0.76 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥96 0.59 USD |
0
|
¥9B 54.25M USD | ¥16K 95.58 USD | ¥95 0.59 USD | ¥96 0.59 USD | ¥9B 54.25M USD | 10.11 | ¥9 0.06 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,050 24.97 USD |
-0.25
|
¥9B 54.17M USD | ¥200 1.23 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥9B 54.17M USD | 107.25 | ¥38 0.23 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥472 2.91 USD |
0
|
¥9B 53.85M USD | ¥52K 320.02 USD | ¥469 2.89 USD | ¥474 2.92 USD | ¥9B 53.85M USD | 10.39 | ¥45 0.28 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥715 4.41 USD |
+0.56
|
¥9B 53.73M USD | ¥8K 52.41 USD | ¥715 4.41 USD | ¥726 4.48 USD | ¥9B 53.73M USD | 17.36 | ¥41 0.25 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,262 7.78 USD |
-0.32
|
¥9B 52.88M USD | ¥300 1.85 USD | ¥1,262 7.78 USD | ¥1,265 7.8 USD | ¥9B 52.88M USD | 15.05 | ¥84 0.52 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥940 5.8 USD |
+0.11
|
¥9B 52.71M USD | ¥1K 8.63 USD | ¥940 5.8 USD | ¥940 5.8 USD | ¥9B 52.71M USD | 5.74 | ¥164 1.01 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥2K 13.57 USD | ¥963 5.94 USD | ¥963 5.94 USD | ¥8B 51.95M USD | 21.69 | ¥44 0.27 USD | ||
|
Zett Corporation
8135.T
JP
|
¥424 2.61 USD |
+0.24
|
¥8B 51.18M USD | ¥4K 23.43 USD | ¥423 2.61 USD | ¥424 2.61 USD | ¥8B 51.18M USD | 8.50 | ¥50 0.31 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥990 6.1 USD |
-0.6
|
¥8B 51.15M USD | ¥2K 12.33 USD | ¥990 6.1 USD | ¥1,006 6.2 USD | ¥8B 51.15M USD | 64.96 | ¥15 0.09 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥888 5.48 USD |
0
|
¥8B 50.97M USD | ¥6K 40.08 USD | ¥888 5.48 USD | ¥889 5.48 USD | ¥8B 50.97M USD | 0 | -¥156 -0.9 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥650 4.01 USD |
0
|
¥8B 50.88M USD | ¥100 0.62 USD | ¥650 4.01 USD | ¥650 4.01 USD | ¥8B 50.88M USD | 7.83 | ¥83 0.51 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥220 1.36 USD |
+0.46
|
¥8B 50.63M USD | ¥1K 6.78 USD | ¥220 1.36 USD | ¥220 1.36 USD | ¥8B 50.63M USD | 0 | -¥1 -0.007 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,320 8.14 USD |
-0.9
|
¥8B 49.18M USD | ¥2K 14.8 USD | ¥1,320 8.14 USD | ¥1,320 8.14 USD | ¥8B 49.18M USD | 11.17 | ¥118 0.73 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥637 3.93 USD |
+0.31
|
¥8B 48.71M USD | ¥500 3.08 USD | ¥637 3.93 USD | ¥637 3.93 USD | ¥8B 48.71M USD | 5.19 | ¥123 0.76 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥233 1.44 USD |
+0.43
|
¥8B 48.54M USD | ¥6K 37.61 USD | ¥233 1.44 USD | ¥234 1.44 USD | ¥8B 48.54M USD | 3.84 | ¥61 0.37 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥875 5.4 USD |
-0.68
|
¥8B 47.94M USD | ¥1K 8.63 USD | ¥875 5.4 USD | ¥875 5.4 USD | ¥8B 47.94M USD | 32.78 | ¥27 0.16 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥624 3.85 USD |
+0.81
|
¥8B 47.39M USD | ¥1K 8.02 USD | ¥621 3.83 USD | ¥624 3.85 USD | ¥8B 47.39M USD | 14.69 | ¥42 0.26 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥636 3.92 USD |
-0.47
|
¥8B 47.32M USD | ¥100 0.62 USD | ¥636 3.92 USD | ¥636 3.92 USD | ¥8B 47.32M USD | 8.77 | ¥72 0.45 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥573 3.53 USD |
0
|
¥8B 47.2M USD | ¥6K 36.38 USD | ¥573 3.53 USD | ¥573 3.53 USD | ¥8B 47.2M USD | 18.21 | ¥31 0.19 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥1,012 6.24 USD |
+3.79
|
¥8B 47.01M USD | ¥6K 38.85 USD | ¥999 6.16 USD | ¥1,012 6.24 USD | ¥8B 47.01M USD | 11.30 | ¥90 0.55 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,000 24.66 USD |
0
|
¥7B 46.07M USD | ¥900 5.55 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥7B 46.07M USD | 7.82 | ¥511 3.15 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥785 4.84 USD |
+0.38
|
¥7B 46.01M USD | ¥5K 32.68 USD | ¥782 4.82 USD | ¥785 4.84 USD | ¥7B 46.01M USD | 13.12 | ¥60 0.37 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥152 0.94 USD |
-0.65
|
¥7B 45.2M USD | ¥16K 99.27 USD | ¥152 0.94 USD | ¥153 0.94 USD | ¥7B 45.2M USD | 11.02 | ¥14 0.09 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥679 4.19 USD |
+0.15
|
¥7B 44.65M USD | ¥7K 40.7 USD | ¥678 4.18 USD | ¥680 4.19 USD | ¥7B 44.65M USD | 0 | -¥114 -0.7 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,605 9.9 USD |
0
|
¥7B 44.61M USD | ¥2K 13.57 USD | ¥1,585 9.77 USD | ¥1,616 9.96 USD | ¥7B 44.61M USD | 12.67 | ¥127 0.78 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,465 9.03 USD |
-0.34
|
¥7B 43.78M USD | ¥100 0.62 USD | ¥1,465 9.03 USD | ¥1,465 9.03 USD | ¥7B 43.78M USD | 3.87 | ¥378 2.33 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥295 1.82 USD |
-0.67
|
¥7B 43.6M USD | ¥16K 95.58 USD | ¥295 1.82 USD | ¥298 1.84 USD | ¥7B 43.6M USD | 18.63 | ¥16 0.1 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,980 36.87 USD |
+6.79
|
¥7B 43.53M USD | ¥3K 19.73 USD | ¥5,750 35.46 USD | ¥6,370 39.28 USD | ¥7B 43.53M USD | 35.08 | ¥170 1.05 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥926 5.71 USD |
+1.87
|
¥7B 42.57M USD | ¥2K 9.87 USD | ¥913 5.63 USD | ¥928 5.72 USD | ¥7B 42.57M USD | 22.63 | ¥41 0.25 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,810 17.33 USD |
-0.5
|
¥7B 42.4M USD | ¥3K 19.12 USD | ¥2,800 17.27 USD | ¥2,810 17.33 USD | ¥7B 42.4M USD | 0 | -¥380 -2.3 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥876 5.4 USD |
-0.45
|
¥7B 42.36M USD | ¥1K 7.4 USD | ¥876 5.4 USD | ¥880 5.43 USD | ¥7B 42.36M USD | 0 | -¥454 -2.8 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥401 2.47 USD |
+0.25
|
¥7B 41.68M USD | ¥8K 46.86 USD | ¥400 2.47 USD | ¥401 2.47 USD | ¥7B 41.68M USD | 33.98 | ¥12 0.07 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,480 21.46 USD |
-0.43
|
¥7B 41.51M USD | ¥100 0.62 USD | ¥3,480 21.46 USD | ¥3,480 21.46 USD | ¥7B 41.51M USD | 10.10 | ¥344 2.12 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥241 1.49 USD |
+3.43
|
¥7B 41.05M USD | ¥4K 22.81 USD | ¥235 1.45 USD | ¥241 1.49 USD | ¥7B 41.05M USD | 6.25 | ¥39 0.24 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,477 9.11 USD |
0
|
¥7B 40.57M USD | ¥600 3.7 USD | ¥1,419 8.75 USD | ¥1,477 9.11 USD | ¥7B 40.57M USD | 29.49 | ¥50 0.31 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,383 8.53 USD |
0
|
¥6B 40.1M USD | ¥200 1.23 USD | ¥1,383 8.53 USD | ¥1,384 8.53 USD | ¥6B 40.1M USD | 3373.17 | ¥0 0.002 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥606 3.74 USD |
-0.33
|
¥6B 39.15M USD | ¥2K 15.42 USD | ¥606 3.74 USD | ¥606 3.74 USD | ¥6B 39.15M USD | 137.10 | ¥4 0.03 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,237 7.63 USD |
-0.32
|
¥6B 39M USD | ¥100 0.62 USD | ¥1,237 7.63 USD | ¥1,237 7.63 USD | ¥6B 39M USD | 8.51 | ¥145 0.9 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,119 13.07 USD |
+0.28
|
¥6B 38.94M USD | ¥400 2.47 USD | ¥2,118 13.06 USD | ¥2,119 13.07 USD | ¥6B 38.94M USD | 26.53 | ¥80 0.49 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥170 1.05 USD |
+4.32
|
¥6B 38.37M USD | ¥24K 147.37 USD | ¥165 1.02 USD | ¥170 1.05 USD | ¥6B 38.37M USD | 44.61 | ¥4 0.02 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥600 3.7 USD |
-0.17
|
¥6B 38.25M USD | ¥200 1.23 USD | ¥600 3.7 USD | ¥600 3.7 USD | ¥6B 38.25M USD | 12.73 | ¥47 0.29 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥240 1.48 USD |
-0.41
|
¥6B 38.14M USD | ¥200 1.23 USD | ¥240 1.48 USD | ¥241 1.49 USD | ¥6B 38.14M USD | 0 | -¥11 -0.06 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥227 1.4 USD |
-0.44
|
¥6B 37.98M USD | ¥5K 30.21 USD | ¥227 1.4 USD | ¥228 1.41 USD | ¥6B 37.98M USD | 19.13 | ¥12 0.07 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥870 5.36 USD |
0
|
¥6B 37.84M USD | ¥800 4.93 USD | ¥870 5.36 USD | ¥870 5.36 USD | ¥6B 37.84M USD | 21.83 | ¥40 0.25 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥855 5.27 USD |
0
|
¥6B 37.55M USD | ¥1K 6.17 USD | ¥853 5.26 USD | ¥855 5.27 USD | ¥6B 37.55M USD | 16.97 | ¥50 0.31 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥979 6.04 USD |
0
|
¥6B 36.96M USD | ¥2K 12.95 USD | ¥979 6.04 USD | ¥979 6.04 USD | ¥6B 36.96M USD | 9.67 | ¥101 0.62 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥542 3.34 USD |
-3.04
|
¥6B 36.82M USD | ¥22K 137.5 USD | ¥542 3.34 USD | ¥557 3.43 USD | ¥6B 36.82M USD | 0 | -¥56 -0.3 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.26 USD |
0
|
¥6B 36.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 36.56M USD | 0 | ¥0 0 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥304 1.87 USD |
+7.07
|
¥6B 36.38M USD | ¥247K 1.53K USD | ¥287 1.77 USD | ¥313 1.93 USD | ¥6B 36.38M USD | 37.95 | ¥8 0.05 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥770 4.75 USD |
+0.13
|
¥6B 35.46M USD | ¥400 2.47 USD | ¥770 4.75 USD | ¥770 4.75 USD | ¥6B 35.46M USD | 60.67 | ¥13 0.08 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,075 6.63 USD |
+1.13
|
¥6B 35.31M USD | ¥200 1.23 USD | ¥1,075 6.63 USD | ¥1,080 6.66 USD | ¥6B 35.31M USD | 0 | -¥195 -1.2 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥825 5.09 USD |
+1.85
|
¥6B 35.25M USD | ¥1K 6.17 USD | ¥825 5.09 USD | ¥825 5.09 USD | ¥6B 35.25M USD | 16.37 | ¥50 0.31 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,065 6.57 USD |
+0.95
|
¥6B 35.16M USD | ¥4K 23.43 USD | ¥1,055 6.51 USD | ¥1,069 6.59 USD | ¥6B 35.16M USD | 52.85 | ¥20 0.12 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥312 1.92 USD |
0
|
¥6B 35M USD | ¥1K 8.63 USD | ¥312 1.92 USD | ¥312 1.92 USD | ¥6B 35M USD | 19.48 | ¥16 0.1 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,039 6.41 USD |
0
|
¥6B 34.78M USD | ¥2K 11.72 USD | ¥1,037 6.39 USD | ¥1,039 6.41 USD | ¥6B 34.78M USD | 14.22 | ¥73 0.45 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
+0.08
|
¥6B 34.48M USD | ¥2K 13.57 USD | ¥1,295 7.99 USD | ¥1,296 7.99 USD | ¥6B 34.48M USD | 166.58 | ¥8 0.05 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥908 5.6 USD |
+0.44
|
¥6B 34.2M USD | ¥100 0.62 USD | ¥908 5.6 USD | ¥908 5.6 USD | ¥6B 34.2M USD | 34.63 | ¥26 0.16 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥482 2.97 USD |
-0.82
|
¥6B 34.12M USD | ¥2K 10.48 USD | ¥482 2.97 USD | ¥482 2.97 USD | ¥6B 34.12M USD | 6.20 | ¥78 0.48 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥521 3.21 USD |
+0.77
|
¥6B 34.09M USD | ¥3K 18.5 USD | ¥518 3.19 USD | ¥525 3.24 USD | ¥6B 34.09M USD | 12.14 | ¥43 0.26 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥365 2.25 USD |
+0.83
|
¥5B 33.76M USD | ¥12K 75.23 USD | ¥360 2.22 USD | ¥367 2.26 USD | ¥5B 33.76M USD | 19.28 | ¥19 0.12 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥487 3 USD |
+2.1
|
¥5B 32.85M USD | ¥19K 115.31 USD | ¥479 2.95 USD | ¥489 3.02 USD | ¥5B 32.85M USD | 5.17 | ¥94 0.58 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥599 3.69 USD |
-0.17
|
¥5B 32.64M USD | ¥5K 29.6 USD | ¥599 3.69 USD | ¥599 3.69 USD | ¥5B 32.64M USD | 7.90 | ¥76 0.47 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥366 2.26 USD |
0
|
¥5B 32.4M USD | ¥1K 5.55 USD | ¥367 2.26 USD | ¥367 2.26 USD | ¥5B 32.4M USD | 10.90 | ¥34 0.21 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,536 9.47 USD |
+0.39
|
¥5B 32.1M USD | ¥2K 11.72 USD | ¥1,528 9.42 USD | ¥1,536 9.47 USD | ¥5B 32.1M USD | 11.60 | ¥132 0.82 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥707 4.36 USD |
-0.14
|
¥5B 32.05M USD | ¥900 5.55 USD | ¥707 4.36 USD | ¥709 4.37 USD | ¥5B 32.05M USD | 66.13 | ¥11 0.07 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,450 8.94 USD |
0
|
¥5B 31.86M USD | ¥200 1.23 USD | ¥1,446 8.92 USD | ¥1,450 8.94 USD | ¥5B 31.86M USD | 21.64 | ¥67 0.41 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥110 0.68 USD |
-0.89
|
¥5B 31.73M USD | ¥15K 94.34 USD | ¥110 0.68 USD | ¥111 0.68 USD | ¥5B 31.73M USD | 1.30 | ¥84 0.52 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥96 0.59 USD |
+1.05
|
¥5B 31.56M USD | ¥118K 729.45 USD | ¥93 0.57 USD | ¥96 0.59 USD | ¥5B 31.56M USD | 44.03 | ¥2 0.01 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥696 4.29 USD |
-0.57
|
¥5B 31.26M USD | ¥200 1.23 USD | ¥696 4.29 USD | ¥699 4.31 USD | ¥5B 31.26M USD | 14.88 | ¥47 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||