结果页面 5，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (632)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
消费类（周期性） (632)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,984 12.23 USD |
0
|
¥11B 65.85M USD | ¥200 1.23 USD | ¥1,984 12.23 USD | ¥1,984 12.23 USD | ¥11B 65.85M USD | 7.05 | ¥281 1.73 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥775 4.78 USD |
0
|
¥11B 65.75M USD | ¥2K 10.48 USD | ¥773 4.77 USD | ¥778 4.8 USD | ¥11B 65.75M USD | 11.58 | ¥67 0.41 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥669 4.13 USD |
+0.75
|
¥11B 65.71M USD | ¥5K 30.83 USD | ¥666 4.11 USD | ¥669 4.13 USD | ¥11B 65.71M USD | 18.52 | ¥36 0.22 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,338 8.25 USD |
+0.6
|
¥11B 65.4M USD | ¥2K 14.8 USD | ¥1,330 8.2 USD | ¥1,354 8.35 USD | ¥11B 65.4M USD | 13.55 | ¥99 0.61 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥864 5.33 USD |
0
|
¥11B 65.22M USD | ¥400 2.47 USD | ¥864 5.33 USD | ¥865 5.33 USD | ¥11B 65.22M USD | 0 | -¥17 -0.1 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥239 1.47 USD |
+0.42
|
¥11B 65.13M USD | ¥25K 152.92 USD | ¥238 1.47 USD | ¥240 1.48 USD | ¥11B 65.13M USD | 0 | -¥64 -0.3 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 3.76 | ¥1K 6.55 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥864 5.33 USD |
-0.35
|
¥10B 64.29M USD | ¥1K 8.02 USD | ¥862 5.32 USD | ¥864 5.33 USD | ¥10B 64.29M USD | 13.56 | ¥64 0.39 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥661 4.08 USD |
-0.75
|
¥10B 63.91M USD | ¥400 2.47 USD | ¥661 4.08 USD | ¥663 4.09 USD | ¥10B 63.91M USD | 0 | -¥70 -0.4 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥823 5.07 USD |
+0.12
|
¥10B 63.83M USD | ¥1K 8.02 USD | ¥821 5.06 USD | ¥829 5.11 USD | ¥10B 63.83M USD | 17.08 | ¥48 0.3 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥325 2 USD |
+0.93
|
¥10B 63.66M USD | ¥11K 70.29 USD | ¥322 1.99 USD | ¥326 2.01 USD | ¥10B 63.66M USD | 0 | -¥4 -0.02 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥986 6.08 USD |
+0.31
|
¥10B 62.64M USD | ¥9K 55.5 USD | ¥977 6.02 USD | ¥1,000 6.17 USD | ¥10B 62.64M USD | 5.42 | ¥182 1.12 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥808 4.98 USD |
+0.87
|
¥10B 62.55M USD | ¥400 2.47 USD | ¥801 4.94 USD | ¥808 4.98 USD | ¥10B 62.55M USD | 7.32 | ¥110 0.68 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥143 0.88 USD |
-0.69
|
¥10B 62.29M USD | ¥14K 88.79 USD | ¥142 0.88 USD | ¥143 0.88 USD | ¥10B 62.29M USD | 45.98 | ¥3 0.02 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,425 21.12 USD |
0
|
¥10B 62.09M USD | ¥600 3.7 USD | ¥3,425 21.12 USD | ¥3,430 21.15 USD | ¥10B 62.09M USD | 166.66 | ¥21 0.13 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,347 8.31 USD |
+0.52
|
¥10B 61.74M USD | ¥2K 9.87 USD | ¥1,340 8.26 USD | ¥1,358 8.37 USD | ¥10B 61.74M USD | 5.72 | ¥235 1.45 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥643 3.96 USD |
-0.31
|
¥10B 61.61M USD | ¥56K 344.69 USD | ¥632 3.9 USD | ¥644 3.97 USD | ¥10B 61.61M USD | 0.42 | ¥2K 9.3 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,005 18.53 USD |
-0.17
|
¥10B 61.11M USD | ¥100 0.62 USD | ¥3,005 18.53 USD | ¥3,005 18.53 USD | ¥10B 61.11M USD | 48.22 | ¥62 0.38 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,380 8.51 USD |
+0.07
|
¥10B 61.07M USD | ¥4K 21.58 USD | ¥1,379 8.5 USD | ¥1,398 8.62 USD | ¥10B 61.07M USD | 0 | -¥289 -1.7 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥667 4.11 USD |
0
|
¥10B 60.06M USD | ¥14K 85.09 USD | ¥667 4.11 USD | ¥672 4.14 USD | ¥10B 60.06M USD | 3.73 | ¥179 1.1 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥990 6.1 USD |
+0.3
|
¥10B 59.81M USD | ¥500 3.08 USD | ¥990 6.1 USD | ¥991 6.11 USD | ¥10B 59.81M USD | 13.85 | ¥71 0.44 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,088 6.71 USD |
-0.18
|
¥10B 58.95M USD | ¥10K 59.81 USD | ¥1,085 6.69 USD | ¥1,092 6.73 USD | ¥10B 58.95M USD | 15.89 | ¥68 0.42 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,480 27.62 USD |
-1.97
|
¥9B 58M USD | ¥600 3.7 USD | ¥4,480 27.62 USD | ¥4,515 27.84 USD | ¥9B 58M USD | 7.41 | ¥604 3.72 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥482 2.97 USD |
-0.21
|
¥9B 56.23M USD | ¥7K 43.78 USD | ¥482 2.97 USD | ¥487 3 USD | ¥9B 56.23M USD | 14.01 | ¥34 0.21 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,750 23.12 USD |
-0.13
|
¥9B 56.16M USD | ¥100 0.62 USD | ¥3,750 23.12 USD | ¥3,750 23.12 USD | ¥9B 56.16M USD | 8.11 | ¥462 2.85 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥147 0.91 USD |
+1.38
|
¥9B 56.12M USD | ¥191K 1.18K USD | ¥144 0.89 USD | ¥148 0.91 USD | ¥9B 56.12M USD | 10.76 | ¥14 0.08 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥875 5.4 USD |
+3.31
|
¥9B 54.56M USD | ¥1K 7.4 USD | ¥847 5.22 USD | ¥877 5.41 USD | ¥9B 54.56M USD | 17.10 | ¥51 0.32 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,755 16.99 USD |
-0.43
|
¥9B 54.45M USD | ¥700 4.32 USD | ¥2,744 16.92 USD | ¥2,755 16.99 USD | ¥9B 54.45M USD | 40.31 | ¥68 0.42 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥32 0.2 USD |
-3.03
|
¥9B 54.33M USD | ¥40K 246.65 USD | ¥32 0.2 USD | ¥33 0.2 USD | ¥9B 54.33M USD | 0 | -¥0 -0.002 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,060 25.03 USD |
0
|
¥9B 54.3M USD | ¥300 1.85 USD | ¥4,060 25.03 USD | ¥4,065 25.07 USD | ¥9B 54.3M USD | 107.52 | ¥38 0.23 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥96 0.59 USD |
0
|
¥9B 54.25M USD | ¥10K 59.81 USD | ¥95 0.59 USD | ¥96 0.59 USD | ¥9B 54.25M USD | 10.11 | ¥9 0.06 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥467 2.88 USD |
+0.43
|
¥9B 54.22M USD | ¥4K 24.66 USD | ¥465 2.87 USD | ¥468 2.89 USD | ¥9B 54.22M USD | 4.39 | ¥106 0.65 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥470 2.9 USD |
-0.42
|
¥9B 53.63M USD | ¥46K 283.64 USD | ¥470 2.9 USD | ¥474 2.92 USD | ¥9B 53.63M USD | 10.35 | ¥45 0.28 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,001 6.17 USD |
+0.4
|
¥9B 53.49M USD | ¥1K 7.4 USD | ¥1,001 6.17 USD | ¥1,020 6.29 USD | ¥9B 53.49M USD | 8.13 | ¥123 0.76 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥707 4.36 USD |
-0.56
|
¥9B 53.13M USD | ¥1K 7.4 USD | ¥707 4.36 USD | ¥708 4.37 USD | ¥9B 53.13M USD | 17.17 | ¥41 0.25 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,265 7.8 USD |
0
|
¥9B 53.01M USD | ¥1K 6.17 USD | ¥1,265 7.8 USD | ¥1,269 7.82 USD | ¥9B 53.01M USD | 15.08 | ¥84 0.52 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥935 5.77 USD |
-0.32
|
¥8B 52.43M USD | ¥3K 20.96 USD | ¥929 5.73 USD | ¥941 5.8 USD | ¥8B 52.43M USD | 5.71 | ¥164 1.01 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥2K 13.57 USD | ¥963 5.94 USD | ¥963 5.94 USD | ¥8B 51.95M USD | 21.69 | ¥44 0.27 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥992 6.12 USD |
-0.5
|
¥8B 51.25M USD | ¥6K 37 USD | ¥990 6.1 USD | ¥1,004 6.19 USD | ¥8B 51.25M USD | 65.04 | ¥15 0.09 USD | ||
|
Zett Corporation
8135.T
JP
|
¥423 2.61 USD |
0
|
¥8B 51.06M USD | ¥400 2.47 USD | ¥423 2.61 USD | ¥423 2.61 USD | ¥8B 51.06M USD | 8.48 | ¥50 0.31 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥885 5.46 USD |
-0.45
|
¥8B 50.8M USD | ¥7K 44.4 USD | ¥885 5.46 USD | ¥886 5.46 USD | ¥8B 50.8M USD | 0 | -¥156 -0.9 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥642 3.96 USD |
0
|
¥8B 50.25M USD | ¥100 0.62 USD | ¥642 3.96 USD | ¥642 3.96 USD | ¥8B 50.25M USD | 7.73 | ¥83 0.51 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥218 1.34 USD |
0
|
¥8B 50.17M USD | ¥1K 6.78 USD | ¥218 1.34 USD | ¥219 1.35 USD | ¥8B 50.17M USD | 0 | -¥1 -0.007 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,331 8.21 USD |
+0.38
|
¥8B 49.59M USD | ¥1K 6.78 USD | ¥1,331 8.21 USD | ¥1,331 8.21 USD | ¥8B 49.59M USD | 11.26 | ¥118 0.73 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥634 3.91 USD |
0
|
¥8B 48.48M USD | ¥6K 37.61 USD | ¥633 3.9 USD | ¥636 3.92 USD | ¥8B 48.48M USD | 5.17 | ¥123 0.76 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥232 1.43 USD |
-0.43
|
¥8B 48.33M USD | ¥3K 20.96 USD | ¥232 1.43 USD | ¥234 1.44 USD | ¥8B 48.33M USD | 3.82 | ¥61 0.37 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥581 3.58 USD |
+0.17
|
¥8B 47.86M USD | ¥12K 73.99 USD | ¥569 3.51 USD | ¥581 3.58 USD | ¥8B 47.86M USD | 18.47 | ¥31 0.19 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥872 5.38 USD |
-1.02
|
¥8B 47.78M USD | ¥3K 20.35 USD | ¥872 5.38 USD | ¥880 5.43 USD | ¥8B 47.78M USD | 32.67 | ¥27 0.16 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥621 3.83 USD |
-0.96
|
¥8B 47.16M USD | ¥3K 16.03 USD | ¥618 3.81 USD | ¥626 3.86 USD | ¥8B 47.16M USD | 14.62 | ¥42 0.26 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥632 3.9 USD |
0
|
¥8B 47.02M USD | ¥1K 6.78 USD | ¥632 3.9 USD | ¥635 3.92 USD | ¥8B 47.02M USD | 8.72 | ¥72 0.45 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,000 24.66 USD |
0
|
¥7B 46.07M USD | ¥600 3.7 USD | ¥4,000 24.66 USD | ¥4,035 24.88 USD | ¥7B 46.07M USD | 7.82 | ¥511 3.15 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥153 0.94 USD |
0
|
¥7B 45.5M USD | ¥12K 75.23 USD | ¥153 0.94 USD | ¥153 0.94 USD | ¥7B 45.5M USD | 11.09 | ¥14 0.09 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥772 4.76 USD |
-0.39
|
¥7B 45.25M USD | ¥600 3.7 USD | ¥770 4.75 USD | ¥779 4.8 USD | ¥7B 45.25M USD | 12.90 | ¥60 0.37 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥969 5.97 USD |
+1.57
|
¥7B 45.01M USD | ¥4K 22.2 USD | ¥964 5.94 USD | ¥975 6.01 USD | ¥7B 45.01M USD | 10.82 | ¥89 0.55 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥678 4.18 USD |
+0.74
|
¥7B 44.59M USD | ¥13K 80.78 USD | ¥675 4.16 USD | ¥680 4.19 USD | ¥7B 44.59M USD | 0 | -¥114 -0.7 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥299 1.84 USD |
-0.99
|
¥7B 44.19M USD | ¥52K 323.72 USD | ¥299 1.84 USD | ¥303 1.87 USD | ¥7B 44.19M USD | 18.90 | ¥16 0.1 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,585 9.77 USD |
-1.55
|
¥7B 44.05M USD | ¥1K 6.17 USD | ¥1,585 9.77 USD | ¥1,610 9.93 USD | ¥7B 44.05M USD | 12.52 | ¥127 0.78 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,465 9.03 USD |
-1.08
|
¥7B 43.78M USD | ¥8K 49.95 USD | ¥1,465 9.03 USD | ¥1,496 9.22 USD | ¥7B 43.78M USD | 3.87 | ¥378 2.33 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,900 36.38 USD |
+5.36
|
¥7B 42.95M USD | ¥1K 8.02 USD | ¥5,750 35.46 USD | ¥5,900 36.38 USD | ¥7B 42.95M USD | 34.54 | ¥171 1.05 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,828 17.44 USD |
-1.22
|
¥7B 42.67M USD | ¥2K 9.87 USD | ¥2,828 17.44 USD | ¥2,850 17.57 USD | ¥7B 42.67M USD | 0 | -¥380 -2.3 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥882 5.44 USD |
+0.34
|
¥7B 42.65M USD | ¥1K 8.63 USD | ¥876 5.4 USD | ¥882 5.44 USD | ¥7B 42.65M USD | 0 | -¥454 -2.8 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥405 2.5 USD |
+0.25
|
¥7B 42.1M USD | ¥7K 41.93 USD | ¥403 2.48 USD | ¥405 2.5 USD | ¥7B 42.1M USD | 34.32 | ¥12 0.07 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥912 5.62 USD |
-0.87
|
¥7B 41.93M USD | ¥1K 7.4 USD | ¥910 5.61 USD | ¥922 5.69 USD | ¥7B 41.93M USD | 22.32 | ¥41 0.25 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,485 21.49 USD |
-0.43
|
¥7B 41.57M USD | ¥2K 9.87 USD | ¥3,480 21.46 USD | ¥3,540 21.83 USD | ¥7B 41.57M USD | 10.11 | ¥344 2.12 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥242 1.49 USD |
+2.54
|
¥7B 41.22M USD | ¥10K 64.74 USD | ¥235 1.45 USD | ¥244 1.5 USD | ¥7B 41.22M USD | 6.27 | ¥39 0.24 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,379 8.5 USD |
+0.29
|
¥6B 39.99M USD | ¥2K 12.95 USD | ¥1,378 8.5 USD | ¥1,380 8.51 USD | ¥6B 39.99M USD | 3363.41 | ¥0 0.002 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥605 3.73 USD |
0
|
¥6B 39.09M USD | ¥500 3.08 USD | ¥602 3.71 USD | ¥605 3.73 USD | ¥6B 39.09M USD | 136.87 | ¥4 0.03 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,419 8.75 USD |
-2.07
|
¥6B 38.97M USD | ¥100 0.62 USD | ¥1,419 8.75 USD | ¥1,419 8.75 USD | ¥6B 38.97M USD | 28.30 | ¥50 0.31 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,112 13.02 USD |
+0.52
|
¥6B 38.81M USD | ¥700 4.32 USD | ¥2,110 13.01 USD | ¥2,112 13.02 USD | ¥6B 38.81M USD | 26.45 | ¥80 0.49 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,230 7.58 USD |
0
|
¥6B 38.78M USD | ¥400 2.47 USD | ¥1,230 7.58 USD | ¥1,231 7.59 USD | ¥6B 38.78M USD | 8.46 | ¥145 0.9 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥601 3.71 USD |
+0.17
|
¥6B 38.31M USD | ¥500 3.08 USD | ¥599 3.69 USD | ¥601 3.71 USD | ¥6B 38.31M USD | 12.76 | ¥47 0.29 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥240 1.48 USD |
+0.84
|
¥6B 38.14M USD | ¥2K 13.57 USD | ¥240 1.48 USD | ¥241 1.49 USD | ¥6B 38.14M USD | 0 | -¥11 -0.06 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥227 1.4 USD |
-0.44
|
¥6B 37.98M USD | ¥3K 19.12 USD | ¥227 1.4 USD | ¥229 1.41 USD | ¥6B 37.98M USD | 19.13 | ¥12 0.07 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥868 5.35 USD |
+0.23
|
¥6B 37.75M USD | ¥300 1.85 USD | ¥866 5.34 USD | ¥868 5.35 USD | ¥6B 37.75M USD | 21.78 | ¥40 0.25 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥856 5.28 USD |
+0.12
|
¥6B 37.59M USD | ¥600 3.7 USD | ¥855 5.27 USD | ¥860 5.3 USD | ¥6B 37.59M USD | 16.99 | ¥50 0.31 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥981 6.05 USD |
+1.55
|
¥6B 37.04M USD | ¥300 1.85 USD | ¥974 6.01 USD | ¥981 6.05 USD | ¥6B 37.04M USD | 9.68 | ¥101 0.62 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥163 1.01 USD |
0
|
¥6B 36.79M USD | ¥25K 153.54 USD | ¥162 1 USD | ¥165 1.02 USD | ¥6B 36.79M USD | 42.78 | ¥4 0.02 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥540 3.33 USD |
+3.05
|
¥6B 36.69M USD | ¥11K 67.21 USD | ¥514 3.17 USD | ¥540 3.33 USD | ¥6B 36.69M USD | 0 | -¥56 -0.3 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.26 USD |
0
|
¥6B 36.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 36.56M USD | 0 | ¥0 0 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,076 6.63 USD |
+1.03
|
¥6B 35.34M USD | ¥3K 18.5 USD | ¥1,064 6.56 USD | ¥1,077 6.64 USD | ¥6B 35.34M USD | 0 | -¥194 -1.1 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥767 4.73 USD |
+2.13
|
¥6B 35.32M USD | ¥4K 25.28 USD | ¥750 4.62 USD | ¥769 4.74 USD | ¥6B 35.32M USD | 60.44 | ¥13 0.08 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥310 1.91 USD |
-0.32
|
¥6B 34.77M USD | ¥2K 12.95 USD | ¥310 1.91 USD | ¥312 1.92 USD | ¥6B 34.77M USD | 19.35 | ¥16 0.1 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,037 6.39 USD |
+0.1
|
¥6B 34.72M USD | ¥300 1.85 USD | ¥1,037 6.39 USD | ¥1,037 6.39 USD | ¥6B 34.72M USD | 14.19 | ¥73 0.45 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥490 3.02 USD |
-0.61
|
¥6B 34.69M USD | ¥3K 18.5 USD | ¥490 3.02 USD | ¥490 3.02 USD | ¥6B 34.69M USD | 6.31 | ¥78 0.48 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,050 6.47 USD |
+0.77
|
¥6B 34.67M USD | ¥3K 19.12 USD | ¥1,041 6.42 USD | ¥1,058 6.52 USD | ¥6B 34.67M USD | 52.21 | ¥20 0.12 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
+0.08
|
¥6B 34.48M USD | ¥2K 13.57 USD | ¥1,295 7.99 USD | ¥1,296 7.99 USD | ¥6B 34.48M USD | 166.58 | ¥8 0.05 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥803 4.95 USD |
-1.47
|
¥6B 34.31M USD | ¥1K 7.4 USD | ¥803 4.95 USD | ¥817 5.04 USD | ¥6B 34.31M USD | 15.91 | ¥50 0.31 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥905 5.58 USD |
+0.22
|
¥6B 34.09M USD | ¥2K 14.18 USD | ¥905 5.58 USD | ¥920 5.67 USD | ¥6B 34.09M USD | 34.55 | ¥26 0.16 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥520 3.21 USD |
-0.76
|
¥6B 34.02M USD | ¥4K 27.75 USD | ¥518 3.19 USD | ¥522 3.22 USD | ¥6B 34.02M USD | 12.11 | ¥43 0.26 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥358 2.21 USD |
0
|
¥5B 33.11M USD | ¥21K 128.87 USD | ¥354 2.18 USD | ¥359 2.21 USD | ¥5B 33.11M USD | 18.90 | ¥19 0.12 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥270 1.66 USD |
-1.1
|
¥5B 32.31M USD | ¥10K 58.58 USD | ¥269 1.66 USD | ¥274 1.69 USD | ¥5B 32.31M USD | 33.75 | ¥8 0.05 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥365 2.25 USD |
-0.27
|
¥5B 32.23M USD | ¥3K 19.73 USD | ¥365 2.25 USD | ¥368 2.27 USD | ¥5B 32.23M USD | 10.84 | ¥34 0.21 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥708 4.37 USD |
0
|
¥5B 32.1M USD | ¥600 3.7 USD | ¥707 4.36 USD | ¥708 4.37 USD | ¥5B 32.1M USD | 66.23 | ¥11 0.07 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥588 3.63 USD |
0
|
¥5B 32.04M USD | ¥300 1.85 USD | ¥588 3.63 USD | ¥588 3.63 USD | ¥5B 32.04M USD | 7.75 | ¥76 0.47 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥111 0.68 USD |
-0.89
|
¥5B 32.02M USD | ¥22K 133.81 USD | ¥111 0.68 USD | ¥112 0.69 USD | ¥5B 32.02M USD | 1.31 | ¥84 0.52 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,532 9.45 USD |
+0.52
|
¥5B 32.01M USD | ¥500 3.08 USD | ¥1,522 9.38 USD | ¥1,532 9.45 USD | ¥5B 32.01M USD | 11.56 | ¥132 0.82 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥474 2.92 USD |
-1.66
|
¥5B 31.98M USD | ¥65K 401.42 USD | ¥470 2.9 USD | ¥481 2.97 USD | ¥5B 31.98M USD | 5.03 | ¥94 0.58 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,442 8.89 USD |
0
|
¥5B 31.68M USD | ¥5K 31.45 USD | ¥1,442 8.89 USD | ¥1,472 9.08 USD | ¥5B 31.68M USD | 21.50 | ¥67 0.41 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥700 4.32 USD |
+0.29
|
¥5B 31.44M USD | ¥400 2.47 USD | ¥700 4.32 USD | ¥700 4.32 USD | ¥5B 31.44M USD | 14.96 | ¥47 0.29 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥590 3.64 USD |
-0.17
|
¥5B 30.99M USD | ¥200 1.23 USD | ¥590 3.64 USD | ¥590 3.64 USD | ¥5B 30.99M USD | 0 | -¥188 -1.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||