结果页面 5，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (628)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
消费类（周期性） (628)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥674 4.16 USD |
+0.45
|
¥11B 66.2M USD | ¥16K 96.19 USD | ¥673 4.15 USD | ¥682 4.21 USD | ¥11B 66.2M USD | 18.67 | ¥36 0.22 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,326 8.18 USD |
+0.3
|
¥11B 66.07M USD | ¥4K 25.28 USD | ¥1,320 8.14 USD | ¥1,327 8.18 USD | ¥11B 66.07M USD | 7.91 | ¥168 1.03 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥775 4.78 USD |
-0.13
|
¥11B 65.75M USD | ¥4K 25.28 USD | ¥775 4.78 USD | ¥777 4.79 USD | ¥11B 65.75M USD | 11.58 | ¥67 0.41 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥864 5.33 USD |
-0.35
|
¥11B 65.22M USD | ¥2K 11.72 USD | ¥864 5.33 USD | ¥869 5.36 USD | ¥11B 65.22M USD | 0 | -¥17 -0.1 USD | ||
|
Tear Corporation
2485.T
JP
|
¥470 2.9 USD |
-1.05
|
¥11B 65.21M USD | ¥87K 533.99 USD | ¥470 2.9 USD | ¥482 2.97 USD | ¥11B 65.21M USD | 26.96 | ¥17 0.11 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,510 27.81 USD |
-2.91
|
¥10B 64.55M USD | ¥8K 50.56 USD | ¥4,500 27.75 USD | ¥4,620 28.49 USD | ¥10B 64.55M USD | 11.28 | ¥399 2.46 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥832 5.13 USD |
+0.24
|
¥10B 64.53M USD | ¥11K 67.83 USD | ¥830 5.12 USD | ¥837 5.16 USD | ¥10B 64.53M USD | 17.25 | ¥48 0.3 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 3.76 | ¥1K 6.56 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥866 5.34 USD |
0
|
¥10B 64.44M USD | ¥3K 16.65 USD | ¥863 5.32 USD | ¥869 5.36 USD | ¥10B 64.44M USD | 13.58 | ¥64 0.39 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥665 4.1 USD |
+0.3
|
¥10B 64.3M USD | ¥1K 7.4 USD | ¥662 4.08 USD | ¥666 4.11 USD | ¥10B 64.3M USD | 0 | -¥70 -0.4 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥327 2.02 USD |
+1.24
|
¥10B 64.05M USD | ¥34K 207.8 USD | ¥323 1.99 USD | ¥330 2.03 USD | ¥10B 64.05M USD | 0 | -¥4 -0.02 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,437 8.86 USD |
-1.44
|
¥10B 63.6M USD | ¥4K 24.66 USD | ¥1,407 8.68 USD | ¥1,465 9.03 USD | ¥10B 63.6M USD | 0 | -¥289 -1.7 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,000 6.17 USD |
+1.32
|
¥10B 63.53M USD | ¥35K 215.81 USD | ¥988 6.09 USD | ¥1,011 6.23 USD | ¥10B 63.53M USD | 5.50 | ¥182 1.12 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥661 4.08 USD |
+2.32
|
¥10B 63.33M USD | ¥146K 898.41 USD | ¥647 3.99 USD | ¥670 4.13 USD | ¥10B 63.33M USD | 0.43 | ¥2K 9.3 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥816 5.03 USD |
+0.99
|
¥10B 63.17M USD | ¥21K 130.72 USD | ¥811 5 USD | ¥820 5.06 USD | ¥10B 63.17M USD | 7.39 | ¥110 0.68 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥144 0.89 USD |
0
|
¥10B 62.73M USD | ¥96K 594.42 USD | ¥142 0.88 USD | ¥146 0.9 USD | ¥10B 62.73M USD | 46.30 | ¥3 0.02 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,425 21.12 USD |
+0.15
|
¥10B 62.09M USD | ¥600 3.7 USD | ¥3,425 21.12 USD | ¥3,430 21.15 USD | ¥10B 62.09M USD | 166.91 | ¥21 0.13 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,765 29.38 USD |
+2.8
|
¥10B 61.69M USD | ¥100 0.62 USD | ¥4,765 29.38 USD | ¥4,765 29.38 USD | ¥10B 61.69M USD | 7.88 | ¥604 3.72 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,343 8.28 USD |
+0.45
|
¥10B 61.55M USD | ¥6K 38.23 USD | ¥1,333 8.22 USD | ¥1,345 8.29 USD | ¥10B 61.55M USD | 5.70 | ¥235 1.45 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥682 4.21 USD |
+1.64
|
¥10B 61.41M USD | ¥102K 627.1 USD | ¥666 4.11 USD | ¥685 4.22 USD | ¥10B 61.41M USD | 3.81 | ¥179 1.1 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,010 18.56 USD |
+0.17
|
¥10B 61.21M USD | ¥1K 6.17 USD | ¥3,010 18.56 USD | ¥3,015 18.59 USD | ¥10B 61.21M USD | 48.39 | ¥62 0.38 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥987 6.09 USD |
0
|
¥10B 59.63M USD | ¥8K 51.8 USD | ¥987 6.09 USD | ¥990 6.1 USD | ¥10B 59.63M USD | 13.81 | ¥71 0.44 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,090 6.72 USD |
0
|
¥10B 59.06M USD | ¥41K 253.43 USD | ¥1,088 6.71 USD | ¥1,095 6.75 USD | ¥10B 59.06M USD | 15.92 | ¥68 0.42 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,780 23.31 USD |
+0.53
|
¥9B 56.61M USD | ¥600 3.7 USD | ¥3,780 23.31 USD | ¥3,800 23.43 USD | ¥9B 56.61M USD | 8.17 | ¥462 2.85 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥148 0.91 USD |
0
|
¥9B 56.5M USD | ¥517K 3.19K USD | ¥146 0.9 USD | ¥149 0.92 USD | ¥9B 56.5M USD | 10.84 | ¥14 0.08 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥33 0.2 USD |
0
|
¥9B 56.03M USD | ¥182K 1.12K USD | ¥33 0.2 USD | ¥34 0.21 USD | ¥9B 56.03M USD | 0 | -¥0 -0.002 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥478 2.95 USD |
-1.44
|
¥9B 55.76M USD | ¥4K 26.51 USD | ¥478 2.95 USD | ¥483 2.98 USD | ¥9B 55.76M USD | 13.89 | ¥34 0.21 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,776 17.12 USD |
+0.4
|
¥9B 54.87M USD | ¥2K 14.8 USD | ¥2,750 16.96 USD | ¥2,780 17.14 USD | ¥9B 54.87M USD | 40.64 | ¥68 0.42 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥876 5.4 USD |
-0.45
|
¥9B 54.62M USD | ¥5K 32.06 USD | ¥868 5.35 USD | ¥888 5.48 USD | ¥9B 54.62M USD | 17.10 | ¥51 0.32 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,019 6.28 USD |
+0.79
|
¥9B 54.45M USD | ¥2K 13.57 USD | ¥1,002 6.18 USD | ¥1,025 6.32 USD | ¥9B 54.45M USD | 8.28 | ¥123 0.76 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥469 2.89 USD |
+0.21
|
¥9B 54.45M USD | ¥148K 909.51 USD | ¥468 2.89 USD | ¥476 2.94 USD | ¥9B 54.45M USD | 4.41 | ¥106 0.66 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥96 0.59 USD |
0
|
¥9B 54.25M USD | ¥31K 193.62 USD | ¥95 0.59 USD | ¥96 0.59 USD | ¥9B 54.25M USD | 10.11 | ¥9 0.06 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,055 25 USD |
-0.12
|
¥9B 54.24M USD | ¥3K 19.73 USD | ¥4,040 24.91 USD | ¥4,055 25 USD | ¥9B 54.24M USD | 107.38 | ¥38 0.23 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥718 4.43 USD |
+0.98
|
¥9B 53.95M USD | ¥11K 67.21 USD | ¥710 4.38 USD | ¥726 4.48 USD | ¥9B 53.95M USD | 17.43 | ¥41 0.25 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥472 2.91 USD |
0
|
¥9B 53.85M USD | ¥6K 34.53 USD | ¥471 2.9 USD | ¥473 2.92 USD | ¥9B 53.85M USD | 10.39 | ¥45 0.28 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥943 5.81 USD |
+0.43
|
¥9B 52.87M USD | ¥7K 42.55 USD | ¥937 5.78 USD | ¥944 5.82 USD | ¥9B 52.87M USD | 5.76 | ¥164 1.01 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,256 7.74 USD |
-0.79
|
¥9B 52.63M USD | ¥3K 17.27 USD | ¥1,256 7.74 USD | ¥1,270 7.83 USD | ¥9B 52.63M USD | 14.98 | ¥84 0.52 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥2K 13.57 USD | ¥963 5.94 USD | ¥963 5.94 USD | ¥8B 51.95M USD | 21.69 | ¥44 0.27 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥999 6.16 USD |
+0.3
|
¥8B 51.61M USD | ¥36K 222.6 USD | ¥986 6.08 USD | ¥1,006 6.2 USD | ¥8B 51.61M USD | 65.55 | ¥15 0.09 USD | ||
|
Zett Corporation
8135.T
JP
|
¥425 2.62 USD |
+0.47
|
¥8B 51.3M USD | ¥13K 82.63 USD | ¥421 2.6 USD | ¥425 2.62 USD | ¥8B 51.3M USD | 8.52 | ¥50 0.31 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥892 5.5 USD |
+0.45
|
¥8B 51.2M USD | ¥10K 63.51 USD | ¥888 5.48 USD | ¥896 5.52 USD | ¥8B 51.2M USD | 0 | -¥156 -0.9 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥220 1.36 USD |
+0.46
|
¥8B 50.63M USD | ¥16K 96.19 USD | ¥218 1.34 USD | ¥220 1.36 USD | ¥8B 50.63M USD | 0 | -¥1 -0.007 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥641 3.95 USD |
-1.38
|
¥8B 50.18M USD | ¥2K 14.18 USD | ¥641 3.95 USD | ¥650 4.01 USD | ¥8B 50.18M USD | 7.72 | ¥83 0.51 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,345 8.29 USD |
+0.98
|
¥8B 50.11M USD | ¥4K 23.43 USD | ¥1,320 8.14 USD | ¥1,350 8.32 USD | ¥8B 50.11M USD | 11.38 | ¥118 0.73 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥637 3.93 USD |
+0.31
|
¥8B 48.71M USD | ¥19K 119.01 USD | ¥636 3.92 USD | ¥642 3.96 USD | ¥8B 48.71M USD | 5.19 | ¥123 0.76 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥233 1.44 USD |
+0.43
|
¥8B 48.54M USD | ¥14K 86.33 USD | ¥231 1.42 USD | ¥234 1.44 USD | ¥8B 48.54M USD | 3.84 | ¥61 0.37 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥880 5.43 USD |
-0.11
|
¥8B 48.22M USD | ¥8K 46.86 USD | ¥870 5.36 USD | ¥889 5.48 USD | ¥8B 48.22M USD | 32.97 | ¥27 0.16 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥579 3.57 USD |
+1.05
|
¥8B 47.7M USD | ¥10K 63.51 USD | ¥573 3.53 USD | ¥583 3.59 USD | ¥8B 47.7M USD | 18.40 | ¥31 0.19 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥622 3.84 USD |
+0.48
|
¥8B 47.24M USD | ¥11K 69.06 USD | ¥618 3.81 USD | ¥628 3.87 USD | ¥8B 47.24M USD | 14.64 | ¥42 0.26 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥1,016 6.26 USD |
+4.21
|
¥8B 47.2M USD | ¥36K 223.83 USD | ¥970 5.98 USD | ¥1,030 6.35 USD | ¥8B 47.2M USD | 11.35 | ¥90 0.55 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥633 3.9 USD |
-0.94
|
¥8B 47.09M USD | ¥2K 9.87 USD | ¥633 3.9 USD | ¥636 3.92 USD | ¥8B 47.09M USD | 8.73 | ¥72 0.45 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥788 4.86 USD |
+0.77
|
¥7B 46.19M USD | ¥7K 41.93 USD | ¥782 4.82 USD | ¥788 4.86 USD | ¥7B 46.19M USD | 13.17 | ¥60 0.37 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥155 0.96 USD |
+1.31
|
¥7B 46.09M USD | ¥46K 285.49 USD | ¥152 0.94 USD | ¥156 0.96 USD | ¥7B 46.09M USD | 11.24 | ¥14 0.09 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,920 24.17 USD |
-2
|
¥7B 45.15M USD | ¥1K 8.02 USD | ¥3,920 24.17 USD | ¥4,000 24.66 USD | ¥7B 45.15M USD | 7.66 | ¥511 3.15 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥685 4.22 USD |
+1.03
|
¥7B 45.05M USD | ¥45K 279.33 USD | ¥678 4.18 USD | ¥685 4.22 USD | ¥7B 45.05M USD | 0 | -¥114 -0.7 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,601 9.87 USD |
-0.25
|
¥7B 44.49M USD | ¥3K 20.35 USD | ¥1,600 9.87 USD | ¥1,644 10.14 USD | ¥7B 44.49M USD | 12.64 | ¥127 0.78 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,472 9.08 USD |
+0.14
|
¥7B 43.98M USD | ¥1K 8.02 USD | ¥1,465 9.03 USD | ¥1,497 9.23 USD | ¥7B 43.98M USD | 3.89 | ¥378 2.33 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥296 1.83 USD |
-0.34
|
¥7B 43.75M USD | ¥104K 641.9 USD | ¥293 1.81 USD | ¥299 1.84 USD | ¥7B 43.75M USD | 18.69 | ¥16 0.1 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥899 5.54 USD |
+2.16
|
¥7B 43.47M USD | ¥11K 67.83 USD | ¥876 5.4 USD | ¥899 5.54 USD | ¥7B 43.47M USD | 0 | -¥454 -2.8 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,950 36.69 USD |
-0.5
|
¥7B 43.32M USD | ¥900 5.55 USD | ¥5,940 36.63 USD | ¥5,980 36.87 USD | ¥7B 43.32M USD | 34.91 | ¥170 1.05 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,625 22.35 USD |
+3.72
|
¥7B 43.24M USD | ¥3K 19.73 USD | ¥3,455 21.3 USD | ¥3,650 22.51 USD | ¥7B 43.24M USD | 10.52 | ¥344 2.12 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥919 5.67 USD |
+1.1
|
¥7B 42.25M USD | ¥7K 45.01 USD | ¥911 5.62 USD | ¥949 5.85 USD | ¥7B 42.25M USD | 22.46 | ¥41 0.25 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,800 17.27 USD |
-0.85
|
¥7B 42.25M USD | ¥4K 27.13 USD | ¥2,800 17.27 USD | ¥2,820 17.39 USD | ¥7B 42.25M USD | 0 | -¥380 -2.3 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥399 2.46 USD |
-0.25
|
¥7B 41.48M USD | ¥40K 247.88 USD | ¥399 2.46 USD | ¥403 2.48 USD | ¥7B 41.48M USD | 33.81 | ¥12 0.07 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,482 9.14 USD |
+0.34
|
¥7B 40.7M USD | ¥4K 23.43 USD | ¥1,480 9.13 USD | ¥1,500 9.25 USD | ¥7B 40.7M USD | 29.59 | ¥50 0.31 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥236 1.46 USD |
+1.29
|
¥7B 40.2M USD | ¥38K 231.23 USD | ¥233 1.44 USD | ¥247 1.52 USD | ¥7B 40.2M USD | 6.12 | ¥39 0.24 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,385 8.54 USD |
+0.14
|
¥7B 40.16M USD | ¥2K 14.18 USD | ¥1,383 8.53 USD | ¥1,385 8.54 USD | ¥7B 40.16M USD | 3378.04 | ¥0 0.002 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,253 7.73 USD |
+0.97
|
¥6B 39.51M USD | ¥4K 26.51 USD | ¥1,237 7.63 USD | ¥1,253 7.73 USD | ¥6B 39.51M USD | 8.62 | ¥145 0.9 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥608 3.75 USD |
0
|
¥6B 39.28M USD | ¥3K 19.12 USD | ¥606 3.74 USD | ¥608 3.75 USD | ¥6B 39.28M USD | 136.93 | ¥4 0.03 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥173 1.07 USD |
+6.13
|
¥6B 39.05M USD | ¥349K 2.15K USD | ¥165 1.02 USD | ¥177 1.09 USD | ¥6B 39.05M USD | 45.40 | ¥4 0.02 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥574 3.54 USD |
+2.68
|
¥6B 39M USD | ¥86K 530.9 USD | ¥538 3.32 USD | ¥576 3.55 USD | ¥6B 39M USD | 0 | -¥56 -0.3 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,119 13.07 USD |
+0.28
|
¥6B 38.94M USD | ¥2K 11.1 USD | ¥2,099 12.94 USD | ¥2,139 13.19 USD | ¥6B 38.94M USD | 26.53 | ¥80 0.49 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥602 3.71 USD |
+0.17
|
¥6B 38.37M USD | ¥700 4.32 USD | ¥600 3.7 USD | ¥602 3.71 USD | ¥6B 38.37M USD | 12.77 | ¥47 0.29 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥228 1.41 USD |
0
|
¥6B 38.15M USD | ¥40K 247.88 USD | ¥226 1.39 USD | ¥230 1.42 USD | ¥6B 38.15M USD | 19.22 | ¥12 0.07 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥318 1.96 USD |
+11.97
|
¥6B 38.05M USD | ¥652K 4.02K USD | ¥287 1.77 USD | ¥323 1.99 USD | ¥6B 38.05M USD | 39.70 | ¥8 0.05 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥239 1.47 USD |
-0.83
|
¥6B 37.98M USD | ¥6K 37.61 USD | ¥238 1.47 USD | ¥241 1.49 USD | ¥6B 37.98M USD | 0 | -¥11 -0.06 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥870 5.36 USD |
0
|
¥6B 37.84M USD | ¥2K 11.72 USD | ¥870 5.36 USD | ¥870 5.36 USD | ¥6B 37.84M USD | 21.83 | ¥40 0.25 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥857 5.28 USD |
+0.23
|
¥6B 37.64M USD | ¥3K 16.03 USD | ¥852 5.25 USD | ¥857 5.28 USD | ¥6B 37.64M USD | 17.01 | ¥50 0.31 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥980 6.04 USD |
+0.1
|
¥6B 37M USD | ¥2K 13.57 USD | ¥979 6.04 USD | ¥980 6.04 USD | ¥6B 37M USD | 9.68 | ¥101 0.62 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.26 USD |
0
|
¥6B 36.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 36.56M USD | 0 | ¥0 0 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥776 4.78 USD |
+0.91
|
¥6B 35.74M USD | ¥10K 60.43 USD | ¥760 4.69 USD | ¥776 4.78 USD | ¥6B 35.74M USD | 61.15 | ¥13 0.08 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥827 5.1 USD |
+2.1
|
¥6B 35.34M USD | ¥12K 70.91 USD | ¥813 5.01 USD | ¥828 5.11 USD | ¥6B 35.34M USD | 16.41 | ¥50 0.31 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,062 6.55 USD |
+0.66
|
¥6B 35.06M USD | ¥18K 112.22 USD | ¥1,055 6.51 USD | ¥1,078 6.65 USD | ¥6B 35.06M USD | 52.70 | ¥20 0.12 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥379 2.34 USD |
+4.7
|
¥6B 35.06M USD | ¥120K 737.47 USD | ¥360 2.22 USD | ¥380 2.34 USD | ¥6B 35.06M USD | 20.02 | ¥19 0.12 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥312 1.92 USD |
0
|
¥6B 35M USD | ¥7K 41.31 USD | ¥311 1.92 USD | ¥313 1.93 USD | ¥6B 35M USD | 19.48 | ¥16 0.1 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,043 6.43 USD |
+0.38
|
¥6B 34.92M USD | ¥600 3.7 USD | ¥1,040 6.41 USD | ¥1,043 6.43 USD | ¥6B 34.92M USD | 14.27 | ¥73 0.45 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥530 3.27 USD |
+2.51
|
¥6B 34.68M USD | ¥41K 250.35 USD | ¥518 3.19 USD | ¥530 3.27 USD | ¥6B 34.68M USD | 12.35 | ¥43 0.26 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,053 6.49 USD |
-0.94
|
¥6B 34.59M USD | ¥8K 47.48 USD | ¥1,053 6.49 USD | ¥1,080 6.66 USD | ¥6B 34.59M USD | 0 | -¥195 -1.2 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
+0.08
|
¥6B 34.48M USD | ¥2K 13.57 USD | ¥1,295 7.99 USD | ¥1,296 7.99 USD | ¥6B 34.48M USD | 166.58 | ¥8 0.05 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥486 3 USD |
0
|
¥6B 34.4M USD | ¥4K 24.66 USD | ¥482 2.97 USD | ¥490 3.02 USD | ¥6B 34.4M USD | 6.25 | ¥78 0.48 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥904 5.57 USD |
0
|
¥6B 34.05M USD | ¥1K 6.17 USD | ¥904 5.57 USD | ¥908 5.6 USD | ¥6B 34.05M USD | 34.47 | ¥26 0.16 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥494 3.05 USD |
+3.56
|
¥5B 33.33M USD | ¥166K 1.03K USD | ¥479 2.95 USD | ¥496 3.06 USD | ¥5B 33.33M USD | 5.24 | ¥94 0.58 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥597 3.68 USD |
-0.5
|
¥5B 32.53M USD | ¥6K 39.46 USD | ¥593 3.66 USD | ¥599 3.69 USD | ¥5B 32.53M USD | 7.87 | ¥76 0.47 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥367 2.26 USD |
0
|
¥5B 32.4M USD | ¥12K 76.46 USD | ¥366 2.26 USD | ¥367 2.26 USD | ¥5B 32.4M USD | 10.90 | ¥34 0.21 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥709 4.37 USD |
+0.14
|
¥5B 32.14M USD | ¥3K 20.35 USD | ¥707 4.36 USD | ¥710 4.38 USD | ¥5B 32.14M USD | 66.32 | ¥11 0.07 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,530 9.43 USD |
0
|
¥5B 31.97M USD | ¥5K 29.6 USD | ¥1,528 9.42 USD | ¥1,537 9.48 USD | ¥5B 31.97M USD | 11.56 | ¥132 0.82 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,450 8.94 USD |
0
|
¥5B 31.86M USD | ¥300 1.85 USD | ¥1,446 8.92 USD | ¥1,450 8.94 USD | ¥5B 31.86M USD | 21.64 | ¥67 0.41 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥96 0.59 USD |
+1.05
|
¥5B 31.56M USD | ¥177K 1.09K USD | ¥93 0.57 USD | ¥97 0.6 USD | ¥5B 31.56M USD | 44.03 | ¥2 0.01 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥109 0.67 USD |
-1.8
|
¥5B 31.44M USD | ¥106K 654.23 USD | ¥109 0.67 USD | ¥111 0.68 USD | ¥5B 31.44M USD | 1.29 | ¥84 0.52 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,251 7.71 USD |
+3.56
|
¥5B 31.12M USD | ¥5K 32.06 USD | ¥1,214 7.49 USD | ¥1,253 7.73 USD | ¥5B 31.12M USD | 28.52 | ¥44 0.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||