结果页面 5，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (628)
- {{country.name}}
- 所有国家
- 美国 (1085)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1251)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
消费类（周期性） (628)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,350 8.32 USD |
-2.39
|
¥11B 65.98M USD | ¥14K 87.56 USD | ¥1,313 8.1 USD | ¥1,389 8.56 USD | ¥11B 65.98M USD | 13.67 | ¥99 0.61 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥777 4.79 USD |
+0.26
|
¥11B 65.92M USD | ¥6K 40.08 USD | ¥774 4.77 USD | ¥780 4.81 USD | ¥11B 65.92M USD | 11.61 | ¥67 0.41 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,323 8.16 USD |
-0.23
|
¥11B 65.92M USD | ¥4K 23.43 USD | ¥1,320 8.14 USD | ¥1,328 8.19 USD | ¥11B 65.92M USD | 7.89 | ¥168 1.03 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥241 1.49 USD |
-0.82
|
¥11B 65.68M USD | ¥34K 210.88 USD | ¥241 1.49 USD | ¥244 1.5 USD | ¥11B 65.68M USD | 0 | -¥64 -0.3 USD | ||
|
Tear Corporation
2485.T
JP
|
¥471 2.9 USD |
+0.21
|
¥11B 65.35M USD | ¥25K 154.77 USD | ¥469 2.89 USD | ¥476 2.94 USD | ¥11B 65.35M USD | 27.08 | ¥17 0.11 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥864 5.33 USD |
0
|
¥11B 65.22M USD | ¥1K 7.4 USD | ¥862 5.32 USD | ¥865 5.33 USD | ¥11B 65.22M USD | 0 | -¥17 -0.1 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥668 4.12 USD |
+0.45
|
¥10B 64.59M USD | ¥2K 10.48 USD | ¥666 4.11 USD | ¥668 4.12 USD | ¥10B 64.59M USD | 0 | -¥70 -0.4 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 3.76 | ¥1K 6.56 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥148 0.91 USD |
+2.8
|
¥10B 64.47M USD | ¥143K 882.37 USD | ¥145 0.89 USD | ¥149 0.92 USD | ¥10B 64.47M USD | 47.58 | ¥3 0.02 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥866 5.34 USD |
0
|
¥10B 64.44M USD | ¥4K 22.2 USD | ¥863 5.32 USD | ¥870 5.36 USD | ¥10B 64.44M USD | 13.58 | ¥64 0.39 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥830 5.12 USD |
-0.24
|
¥10B 64.37M USD | ¥20K 123.94 USD | ¥827 5.1 USD | ¥840 5.18 USD | ¥10B 64.37M USD | 17.23 | ¥48 0.3 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥324 2 USD |
-0.92
|
¥10B 63.46M USD | ¥16K 98.66 USD | ¥324 2 USD | ¥332 2.05 USD | ¥10B 63.46M USD | 0 | -¥4 -0.02 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥815 5.03 USD |
-0.12
|
¥10B 63.1M USD | ¥28K 175.74 USD | ¥811 5 USD | ¥841 5.19 USD | ¥10B 63.1M USD | 7.38 | ¥110 0.68 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥651 4.01 USD |
-1.51
|
¥10B 62.37M USD | ¥165K 1.02K USD | ¥646 3.98 USD | ¥674 4.16 USD | ¥10B 62.37M USD | 0.43 | ¥2K 9.3 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,420 21.09 USD |
-0.15
|
¥10B 62M USD | ¥800 4.93 USD | ¥3,420 21.09 USD | ¥3,430 21.15 USD | ¥10B 62M USD | 166.42 | ¥21 0.13 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥969 5.97 USD |
-3.1
|
¥10B 61.56M USD | ¥30K 185.6 USD | ¥969 5.97 USD | ¥1,009 6.22 USD | ¥10B 61.56M USD | 5.33 | ¥182 1.12 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,010 18.56 USD |
0
|
¥10B 61.21M USD | ¥800 4.93 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥10B 61.21M USD | 48.30 | ¥62 0.38 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,332 8.21 USD |
-0.82
|
¥10B 61.05M USD | ¥8K 47.48 USD | ¥1,332 8.21 USD | ¥1,360 8.39 USD | ¥10B 61.05M USD | 5.66 | ¥235 1.45 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥677 4.17 USD |
-0.73
|
¥10B 60.96M USD | ¥63K 386.62 USD | ¥676 4.17 USD | ¥686 4.23 USD | ¥10B 60.96M USD | 3.78 | ¥179 1.1 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥988 6.09 USD |
+0.1
|
¥10B 59.69M USD | ¥14K 88.18 USD | ¥988 6.09 USD | ¥991 6.11 USD | ¥10B 59.69M USD | 13.82 | ¥71 0.44 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,120 25.4 USD |
-8.65
|
¥10B 58.97M USD | ¥30K 184.37 USD | ¥4,035 24.88 USD | ¥4,195 25.87 USD | ¥10B 58.97M USD | 10.32 | ¥399 2.46 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,086 6.7 USD |
-0.37
|
¥10B 58.84M USD | ¥14K 83.24 USD | ¥1,086 6.7 USD | ¥1,099 6.78 USD | ¥10B 58.84M USD | 15.86 | ¥68 0.42 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,500 27.75 USD |
-5.56
|
¥9B 58.26M USD | ¥3K 20.35 USD | ¥4,450 27.44 USD | ¥4,775 29.44 USD | ¥9B 58.26M USD | 7.45 | ¥604 3.72 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,790 23.37 USD |
+0.26
|
¥9B 56.76M USD | ¥500 3.08 USD | ¥3,790 23.37 USD | ¥3,805 23.46 USD | ¥9B 56.76M USD | 8.19 | ¥462 2.85 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥147 0.91 USD |
-0.68
|
¥9B 56.12M USD | ¥305K 1.88K USD | ¥146 0.9 USD | ¥149 0.92 USD | ¥9B 56.12M USD | 10.76 | ¥14 0.08 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥33 0.2 USD |
0
|
¥9B 56.03M USD | ¥145K 891.62 USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥9B 56.03M USD | 0 | -¥0 -0.002 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥479 2.95 USD |
+0.21
|
¥9B 55.88M USD | ¥5K 30.21 USD | ¥479 2.95 USD | ¥487 3 USD | ¥9B 55.88M USD | 13.93 | ¥34 0.21 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥877 5.41 USD |
+0.11
|
¥9B 54.68M USD | ¥9K 57.35 USD | ¥877 5.41 USD | ¥919 5.67 USD | ¥9B 54.68M USD | 17.14 | ¥51 0.32 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,760 17.02 USD |
-0.58
|
¥9B 54.55M USD | ¥3K 16.03 USD | ¥2,750 16.96 USD | ¥2,776 17.12 USD | ¥9B 54.55M USD | 40.41 | ¥68 0.42 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,070 25.1 USD |
+0.37
|
¥9B 54.44M USD | ¥2K 11.1 USD | ¥4,035 24.88 USD | ¥4,080 25.16 USD | ¥9B 54.44M USD | 107.92 | ¥38 0.23 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥468 2.89 USD |
-0.21
|
¥9B 54.33M USD | ¥38K 233.08 USD | ¥467 2.88 USD | ¥482 2.97 USD | ¥9B 54.33M USD | 4.40 | ¥106 0.66 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥96 0.59 USD |
0
|
¥9B 54.25M USD | ¥57K 353.94 USD | ¥95 0.59 USD | ¥96 0.59 USD | ¥9B 54.25M USD | 10.11 | ¥9 0.06 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥469 2.89 USD |
-0.64
|
¥9B 53.51M USD | ¥8K 47.48 USD | ¥469 2.89 USD | ¥475 2.93 USD | ¥9B 53.51M USD | 10.32 | ¥45 0.28 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥710 4.38 USD |
-1.11
|
¥9B 53.35M USD | ¥2K 12.33 USD | ¥710 4.38 USD | ¥712 4.39 USD | ¥9B 53.35M USD | 17.22 | ¥41 0.25 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥995 6.14 USD |
-2.36
|
¥9B 53.17M USD | ¥9K 55.5 USD | ¥983 6.06 USD | ¥1,020 6.29 USD | ¥9B 53.17M USD | 8.09 | ¥123 0.76 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥943 5.81 USD |
0
|
¥9B 52.87M USD | ¥13K 80.16 USD | ¥937 5.78 USD | ¥953 5.88 USD | ¥9B 52.87M USD | 5.76 | ¥164 1.01 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,021 6.3 USD |
+2.2
|
¥9B 52.75M USD | ¥109K 671.49 USD | ¥1,011 6.23 USD | ¥1,060 6.54 USD | ¥9B 52.75M USD | 66.81 | ¥15 0.09 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,254 7.73 USD |
-0.16
|
¥9B 52.55M USD | ¥4K 24.05 USD | ¥1,250 7.71 USD | ¥1,259 7.76 USD | ¥9B 52.55M USD | 14.94 | ¥84 0.52 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥2K 13.57 USD | ¥963 5.94 USD | ¥963 5.94 USD | ¥8B 51.95M USD | 21.69 | ¥44 0.27 USD | ||
|
Zett Corporation
8135.T
JP
|
¥424 2.61 USD |
-0.24
|
¥8B 51.18M USD | ¥8K 50.56 USD | ¥423 2.61 USD | ¥431 2.66 USD | ¥8B 51.18M USD | 8.50 | ¥50 0.31 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥880 5.43 USD |
-1.35
|
¥8B 50.51M USD | ¥12K 72.14 USD | ¥876 5.4 USD | ¥892 5.5 USD | ¥8B 50.51M USD | 0 | -¥156 -0.9 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,354 8.35 USD |
+0.67
|
¥8B 50.44M USD | ¥1K 7.4 USD | ¥1,345 8.29 USD | ¥1,357 8.37 USD | ¥8B 50.44M USD | 11.45 | ¥118 0.73 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥219 1.35 USD |
-0.45
|
¥8B 50.4M USD | ¥6K 36.38 USD | ¥219 1.35 USD | ¥220 1.36 USD | ¥8B 50.4M USD | 0 | -¥1 -0.007 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥642 3.96 USD |
+0.16
|
¥8B 50.25M USD | ¥4K 23.43 USD | ¥641 3.95 USD | ¥646 3.98 USD | ¥8B 50.25M USD | 7.73 | ¥83 0.51 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥640 3.95 USD |
+0.47
|
¥8B 48.94M USD | ¥14K 88.18 USD | ¥637 3.93 USD | ¥642 3.96 USD | ¥8B 48.94M USD | 5.21 | ¥123 0.76 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥230 1.42 USD |
-1.29
|
¥8B 47.92M USD | ¥12K 73.99 USD | ¥230 1.42 USD | ¥233 1.44 USD | ¥8B 47.92M USD | 3.79 | ¥61 0.37 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥580 3.58 USD |
+0.17
|
¥8B 47.78M USD | ¥4K 23.43 USD | ¥575 3.55 USD | ¥582 3.59 USD | ¥8B 47.78M USD | 18.44 | ¥31 0.19 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥871 5.37 USD |
-1.02
|
¥8B 47.72M USD | ¥8K 49.95 USD | ¥870 5.36 USD | ¥879 5.42 USD | ¥8B 47.72M USD | 32.56 | ¥27 0.16 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥627 3.87 USD |
+0.8
|
¥8B 47.62M USD | ¥16K 98.66 USD | ¥621 3.83 USD | ¥631 3.89 USD | ¥8B 47.62M USD | 14.75 | ¥42 0.26 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥636 3.92 USD |
+0.47
|
¥8B 47.32M USD | ¥2K 12.33 USD | ¥632 3.9 USD | ¥638 3.93 USD | ¥8B 47.32M USD | 8.77 | ¥72 0.45 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,700 10.48 USD |
+6.18
|
¥8B 47.25M USD | ¥9K 55.5 USD | ¥1,640 10.11 USD | ¥1,700 10.48 USD | ¥8B 47.25M USD | 13.42 | ¥127 0.78 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥789 4.87 USD |
+0.13
|
¥8B 46.24M USD | ¥2K 9.87 USD | ¥789 4.87 USD | ¥798 4.92 USD | ¥8B 46.24M USD | 13.19 | ¥60 0.37 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥994 6.13 USD |
-2.17
|
¥7B 46.18M USD | ¥7K 43.16 USD | ¥985 6.07 USD | ¥1,022 6.3 USD | ¥7B 46.18M USD | 11.10 | ¥90 0.55 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥154 0.95 USD |
-0.65
|
¥7B 45.79M USD | ¥39K 241.1 USD | ¥153 0.94 USD | ¥155 0.96 USD | ¥7B 45.79M USD | 11.17 | ¥14 0.08 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥692 4.27 USD |
+1.02
|
¥7B 45.51M USD | ¥73K 450.74 USD | ¥685 4.22 USD | ¥698 4.3 USD | ¥7B 45.51M USD | 0 | -¥114 -0.7 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,935 24.26 USD |
+0.38
|
¥7B 45.33M USD | ¥400 2.47 USD | ¥3,935 24.26 USD | ¥3,970 24.48 USD | ¥7B 45.33M USD | 7.69 | ¥511 3.15 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,464 9.03 USD |
-0.54
|
¥7B 43.75M USD | ¥2K 11.1 USD | ¥1,464 9.03 USD | ¥1,483 9.14 USD | ¥7B 43.75M USD | 3.86 | ¥378 2.33 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,640 22.44 USD |
+0.41
|
¥7B 43.42M USD | ¥4K 24.66 USD | ¥3,510 21.64 USD | ¥3,640 22.44 USD | ¥7B 43.42M USD | 10.56 | ¥344 2.12 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥291 1.79 USD |
-1.69
|
¥7B 43.01M USD | ¥118K 725.75 USD | ¥290 1.79 USD | ¥297 1.83 USD | ¥7B 43.01M USD | 18.40 | ¥16 0.1 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥882 5.44 USD |
-1.89
|
¥7B 42.65M USD | ¥8K 50.56 USD | ¥876 5.4 USD | ¥895 5.52 USD | ¥7B 42.65M USD | 0 | -¥454 -2.8 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,786 17.18 USD |
-0.5
|
¥7B 42.04M USD | ¥3K 20.35 USD | ¥2,780 17.14 USD | ¥2,800 17.27 USD | ¥7B 42.04M USD | 0 | -¥380 -2.3 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,700 35.15 USD |
-4.2
|
¥7B 41.5M USD | ¥700 4.32 USD | ¥5,700 35.15 USD | ¥6,060 37.37 USD | ¥7B 41.5M USD | 33.37 | ¥171 1.05 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥399 2.46 USD |
0
|
¥7B 41.48M USD | ¥36K 223.21 USD | ¥396 2.44 USD | ¥400 2.47 USD | ¥7B 41.48M USD | 33.89 | ¥12 0.07 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,481 9.13 USD |
-0.07
|
¥7B 40.68M USD | ¥300 1.85 USD | ¥1,481 9.13 USD | ¥1,499 9.24 USD | ¥7B 40.68M USD | 29.56 | ¥50 0.31 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,385 8.54 USD |
0
|
¥7B 40.16M USD | ¥2K 9.87 USD | ¥1,385 8.54 USD | ¥1,390 8.57 USD | ¥7B 40.16M USD | 3297.61 | ¥0 0.002 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,272 7.84 USD |
+1.52
|
¥6B 40.1M USD | ¥5K 30.21 USD | ¥1,260 7.77 USD | ¥1,279 7.89 USD | ¥6B 40.1M USD | 8.75 | ¥145 0.9 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥871 5.37 USD |
-5.22
|
¥6B 40.04M USD | ¥22K 137.5 USD | ¥847 5.22 USD | ¥927 5.72 USD | ¥6B 40.04M USD | 21.29 | ¥41 0.25 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥576 3.55 USD |
+0.35
|
¥6B 39.13M USD | ¥86K 527.82 USD | ¥569 3.51 USD | ¥604 3.72 USD | ¥6B 39.13M USD | 0 | -¥56 -0.3 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥604 3.72 USD |
-0.66
|
¥6B 39.02M USD | ¥8K 51.18 USD | ¥600 3.7 USD | ¥610 3.76 USD | ¥6B 39.02M USD | 136.03 | ¥4 0.03 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥172 1.06 USD |
-0.58
|
¥6B 38.82M USD | ¥201K 1.24K USD | ¥170 1.05 USD | ¥179 1.1 USD | ¥6B 38.82M USD | 45.14 | ¥4 0.02 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥232 1.43 USD |
+1.75
|
¥6B 38.82M USD | ¥92K 566.05 USD | ¥230 1.42 USD | ¥239 1.47 USD | ¥6B 38.82M USD | 19.56 | ¥12 0.07 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,099 12.94 USD |
-0.94
|
¥6B 38.57M USD | ¥2K 10.48 USD | ¥2,099 12.94 USD | ¥2,119 13.07 USD | ¥6B 38.57M USD | 26.27 | ¥80 0.49 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥226 1.39 USD |
-4.24
|
¥6B 38.5M USD | ¥59K 361.95 USD | ¥223 1.38 USD | ¥229 1.41 USD | ¥6B 38.5M USD | 5.86 | ¥39 0.24 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥603 3.72 USD |
+0.17
|
¥6B 38.44M USD | ¥800 4.93 USD | ¥602 3.71 USD | ¥603 3.72 USD | ¥6B 38.44M USD | 12.79 | ¥47 0.29 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥239 1.47 USD |
0
|
¥6B 37.98M USD | ¥20K 120.24 USD | ¥235 1.45 USD | ¥239 1.47 USD | ¥6B 37.98M USD | 0 | -¥11 -0.06 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥857 5.28 USD |
0
|
¥6B 37.64M USD | ¥6K 36.38 USD | ¥857 5.28 USD | ¥859 5.3 USD | ¥6B 37.64M USD | 17.00 | ¥50 0.31 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥865 5.33 USD |
-0.57
|
¥6B 37.62M USD | ¥700 4.32 USD | ¥865 5.33 USD | ¥880 5.43 USD | ¥6B 37.62M USD | 21.70 | ¥40 0.25 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.26 USD |
0
|
¥6B 36.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 36.56M USD | 0 | ¥0 0 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥305 1.88 USD |
-4.08
|
¥6B 36.5M USD | ¥219K 1.35K USD | ¥304 1.87 USD | ¥325 2 USD | ¥6B 36.5M USD | 38.07 | ¥8 0.05 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥962 5.93 USD |
-1.84
|
¥6B 36.32M USD | ¥3K 17.88 USD | ¥954 5.88 USD | ¥983 6.06 USD | ¥6B 36.32M USD | 9.50 | ¥101 0.62 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥780 4.81 USD |
+0.52
|
¥6B 35.92M USD | ¥11K 65.36 USD | ¥770 4.75 USD | ¥795 4.9 USD | ¥6B 35.92M USD | 61.27 | ¥13 0.08 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,062 6.55 USD |
+1.82
|
¥6B 35.55M USD | ¥3K 19.12 USD | ¥1,041 6.42 USD | ¥1,062 6.55 USD | ¥6B 35.55M USD | 14.54 | ¥73 0.45 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥831 5.12 USD |
+0.48
|
¥6B 35.51M USD | ¥25K 156 USD | ¥831 5.12 USD | ¥876 5.4 USD | ¥6B 35.51M USD | 16.47 | ¥50 0.31 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,074 6.62 USD |
+1.13
|
¥6B 35.46M USD | ¥6K 36.38 USD | ¥1,061 6.54 USD | ¥1,077 6.64 USD | ¥6B 35.46M USD | 53.51 | ¥20 0.12 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥312 1.92 USD |
0
|
¥6B 35M USD | ¥7K 40.7 USD | ¥312 1.92 USD | ¥313 1.93 USD | ¥6B 35M USD | 19.48 | ¥16 0.1 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
+0.08
|
¥6B 34.48M USD | ¥2K 13.57 USD | ¥1,295 7.99 USD | ¥1,296 7.99 USD | ¥6B 34.48M USD | 166.58 | ¥8 0.05 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥487 3 USD |
+0.21
|
¥6B 34.47M USD | ¥3K 19.73 USD | ¥485 2.99 USD | ¥489 3.02 USD | ¥6B 34.47M USD | 6.27 | ¥78 0.48 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥521 3.21 USD |
-1.7
|
¥6B 34.09M USD | ¥18K 113.46 USD | ¥520 3.21 USD | ¥535 3.3 USD | ¥6B 34.09M USD | 12.13 | ¥43 0.26 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥904 5.57 USD |
0
|
¥6B 34.05M USD | ¥2K 9.87 USD | ¥904 5.57 USD | ¥907 5.59 USD | ¥6B 34.05M USD | 34.47 | ¥26 0.16 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥363 2.24 USD |
-4.23
|
¥5B 33.58M USD | ¥86K 530.29 USD | ¥361 2.23 USD | ¥381 2.35 USD | ¥5B 33.58M USD | 19.15 | ¥19 0.12 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,022 6.3 USD |
-2.94
|
¥5B 33.57M USD | ¥13K 78.93 USD | ¥1,015 6.26 USD | ¥1,055 6.51 USD | ¥5B 33.57M USD | 0 | -¥194 -1.1 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥603 3.72 USD |
+1.01
|
¥5B 32.86M USD | ¥2K 13.57 USD | ¥599 3.69 USD | ¥607 3.74 USD | ¥5B 32.86M USD | 7.95 | ¥76 0.47 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥482 2.97 USD |
-2.42
|
¥5B 32.52M USD | ¥136K 837.98 USD | ¥480 2.96 USD | ¥499 3.08 USD | ¥5B 32.52M USD | 5.12 | ¥94 0.58 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,477 9.11 USD |
+1.86
|
¥5B 32.45M USD | ¥100 0.62 USD | ¥1,477 9.11 USD | ¥1,477 9.11 USD | ¥5B 32.45M USD | 22.04 | ¥67 0.41 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥366 2.26 USD |
-0.27
|
¥5B 32.32M USD | ¥9K 57.35 USD | ¥365 2.25 USD | ¥367 2.26 USD | ¥5B 32.32M USD | 10.87 | ¥34 0.21 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,531 9.44 USD |
+0.07
|
¥5B 31.99M USD | ¥3K 16.65 USD | ¥1,530 9.43 USD | ¥1,535 9.47 USD | ¥5B 31.99M USD | 11.56 | ¥132 0.82 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,285 7.92 USD |
+2.72
|
¥5B 31.97M USD | ¥3K 16.03 USD | ¥1,251 7.71 USD | ¥1,285 7.92 USD | ¥5B 31.97M USD | 29.26 | ¥44 0.27 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥704 4.34 USD |
-0.71
|
¥5B 31.91M USD | ¥7K 41.93 USD | ¥704 4.34 USD | ¥709 4.37 USD | ¥5B 31.91M USD | 65.73 | ¥11 0.07 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥110 0.68 USD |
+0.92
|
¥5B 31.73M USD | ¥71K 437.8 USD | ¥109 0.67 USD | ¥111 0.68 USD | ¥5B 31.73M USD | 1.30 | ¥84 0.52 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥696 4.29 USD |
+0.58
|
¥5B 31.26M USD | ¥700 4.32 USD | ¥696 4.29 USD | ¥700 4.32 USD | ¥5B 31.26M USD | 14.90 | ¥47 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||