结果页面 5，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (628)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
消费类（周期性） (628)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,988 12.26 USD |
+0.4
|
¥11B 65.98M USD | ¥600 3.7 USD | ¥1,982 12.22 USD | ¥1,988 12.26 USD | ¥11B 65.98M USD | 7.07 | ¥281 1.73 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥242 1.49 USD |
0
|
¥11B 65.95M USD | ¥86K 527.82 USD | ¥242 1.49 USD | ¥245 1.51 USD | ¥11B 65.95M USD | 0 | -¥64 -0.3 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,321 8.15 USD |
-0.08
|
¥11B 65.82M USD | ¥2K 11.1 USD | ¥1,320 8.14 USD | ¥1,327 8.18 USD | ¥11B 65.82M USD | 7.88 | ¥168 1.03 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥775 4.78 USD |
-0.13
|
¥11B 65.75M USD | ¥2K 13.57 USD | ¥775 4.78 USD | ¥776 4.78 USD | ¥11B 65.75M USD | 11.58 | ¥67 0.41 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥865 5.33 USD |
-0.23
|
¥11B 65.29M USD | ¥1K 7.4 USD | ¥865 5.33 USD | ¥869 5.36 USD | ¥11B 65.29M USD | 0 | -¥17 -0.1 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥837 5.16 USD |
+0.84
|
¥11B 64.92M USD | ¥6K 39.46 USD | ¥830 5.12 USD | ¥837 5.16 USD | ¥11B 64.92M USD | 17.35 | ¥48 0.3 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥330 2.03 USD |
+2.17
|
¥10B 64.64M USD | ¥27K 168.34 USD | ¥323 1.99 USD | ¥330 2.03 USD | ¥10B 64.64M USD | 0 | -¥4 -0.02 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 3.76 | ¥1K 6.55 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,505 27.78 USD |
-3.01
|
¥10B 64.48M USD | ¥4K 25.9 USD | ¥4,500 27.75 USD | ¥4,620 28.49 USD | ¥10B 64.48M USD | 11.27 | ¥399 2.46 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,455 8.97 USD |
-0.21
|
¥10B 64.39M USD | ¥2K 14.18 USD | ¥1,407 8.68 USD | ¥1,465 9.03 USD | ¥10B 64.39M USD | 0 | -¥289 -1.7 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥865 5.33 USD |
-0.12
|
¥10B 64.36M USD | ¥2K 14.8 USD | ¥863 5.32 USD | ¥869 5.36 USD | ¥10B 64.36M USD | 13.57 | ¥64 0.39 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥662 4.08 USD |
-0.15
|
¥10B 64.01M USD | ¥600 3.7 USD | ¥662 4.08 USD | ¥666 4.11 USD | ¥10B 64.01M USD | 0 | -¥70 -0.4 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥666 4.11 USD |
+3.1
|
¥10B 63.81M USD | ¥67K 414.98 USD | ¥647 3.99 USD | ¥667 4.11 USD | ¥10B 63.81M USD | 0.44 | ¥2K 9.3 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥817 5.04 USD |
+1.11
|
¥10B 63.25M USD | ¥16K 99.27 USD | ¥811 5 USD | ¥820 5.06 USD | ¥10B 63.25M USD | 7.40 | ¥110 0.68 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥145 0.89 USD |
+0.69
|
¥10B 63.17M USD | ¥76K 468.63 USD | ¥142 0.88 USD | ¥145 0.89 USD | ¥10B 63.17M USD | 46.62 | ¥3 0.02 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥993 6.12 USD |
+0.61
|
¥10B 63.09M USD | ¥18K 110.37 USD | ¥988 6.09 USD | ¥1,003 6.18 USD | ¥10B 63.09M USD | 5.46 | ¥182 1.12 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,430 21.15 USD |
+0.29
|
¥10B 62.18M USD | ¥400 2.47 USD | ¥3,430 21.15 USD | ¥3,430 21.15 USD | ¥10B 62.18M USD | 167.15 | ¥21 0.13 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,015 18.59 USD |
+0.33
|
¥10B 61.31M USD | ¥500 3.08 USD | ¥3,015 18.59 USD | ¥3,015 18.59 USD | ¥10B 61.31M USD | 48.47 | ¥62 0.38 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,333 8.22 USD |
-0.3
|
¥10B 61.1M USD | ¥4K 24.66 USD | ¥1,333 8.22 USD | ¥1,345 8.29 USD | ¥10B 61.1M USD | 5.66 | ¥235 1.45 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥670 4.13 USD |
-0.15
|
¥10B 60.33M USD | ¥28K 174.5 USD | ¥666 4.11 USD | ¥674 4.16 USD | ¥10B 60.33M USD | 3.74 | ¥179 1.1 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,635 28.58 USD |
0
|
¥10B 60.01M USD | ¥500 3.08 USD | ¥4,635 28.58 USD | ¥4,700 28.98 USD | ¥10B 60.01M USD | 7.67 | ¥604 3.72 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥990 6.1 USD |
+0.3
|
¥10B 59.81M USD | ¥2K 9.87 USD | ¥988 6.09 USD | ¥990 6.1 USD | ¥10B 59.81M USD | 13.85 | ¥71 0.44 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,090 6.72 USD |
0
|
¥10B 59.06M USD | ¥32K 194.23 USD | ¥1,090 6.72 USD | ¥1,095 6.75 USD | ¥10B 59.06M USD | 15.92 | ¥68 0.42 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,790 23.37 USD |
+0.8
|
¥9B 56.76M USD | ¥200 1.23 USD | ¥3,790 23.37 USD | ¥3,800 23.43 USD | ¥9B 56.76M USD | 8.19 | ¥462 2.85 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥148 0.91 USD |
0
|
¥9B 56.5M USD | ¥430K 2.65K USD | ¥146 0.9 USD | ¥149 0.92 USD | ¥9B 56.5M USD | 10.84 | ¥14 0.08 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥33 0.2 USD |
0
|
¥9B 56.03M USD | ¥74K 456.29 USD | ¥33 0.2 USD | ¥34 0.21 USD | ¥9B 56.03M USD | 0 | -¥0 -0.002 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥480 2.96 USD |
-1.03
|
¥9B 56M USD | ¥1K 8.02 USD | ¥480 2.96 USD | ¥483 2.98 USD | ¥9B 56M USD | 13.95 | ¥34 0.21 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥885 5.46 USD |
+0.57
|
¥9B 55.18M USD | ¥3K 19.12 USD | ¥868 5.35 USD | ¥888 5.48 USD | ¥9B 55.18M USD | 17.27 | ¥51 0.32 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,780 17.14 USD |
+0.54
|
¥9B 54.95M USD | ¥100 0.62 USD | ¥2,780 17.14 USD | ¥2,780 17.14 USD | ¥9B 54.95M USD | 40.70 | ¥68 0.42 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥469 2.89 USD |
+0.21
|
¥9B 54.45M USD | ¥96K 595.03 USD | ¥468 2.89 USD | ¥474 2.92 USD | ¥9B 54.45M USD | 4.41 | ¥106 0.65 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,045 24.94 USD |
-0.37
|
¥9B 54.1M USD | ¥1K 8.02 USD | ¥4,040 24.91 USD | ¥4,050 24.97 USD | ¥9B 54.1M USD | 107.12 | ¥38 0.23 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,011 6.23 USD |
0
|
¥9B 54.02M USD | ¥2K 12.33 USD | ¥1,002 6.18 USD | ¥1,025 6.32 USD | ¥9B 54.02M USD | 8.21 | ¥123 0.76 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥472 2.91 USD |
0
|
¥9B 53.85M USD | ¥4K 22.2 USD | ¥472 2.91 USD | ¥473 2.92 USD | ¥9B 53.85M USD | 10.39 | ¥45 0.28 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥95 0.59 USD |
-1.04
|
¥9B 53.69M USD | ¥23K 142.44 USD | ¥95 0.59 USD | ¥96 0.59 USD | ¥9B 53.69M USD | 10.01 | ¥9 0.06 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥710 4.38 USD |
-0.14
|
¥9B 53.35M USD | ¥10K 59.81 USD | ¥710 4.38 USD | ¥726 4.48 USD | ¥9B 53.35M USD | 17.24 | ¥41 0.25 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,262 7.78 USD |
-0.32
|
¥9B 52.88M USD | ¥900 5.55 USD | ¥1,262 7.78 USD | ¥1,265 7.8 USD | ¥9B 52.88M USD | 15.05 | ¥84 0.52 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥940 5.8 USD |
+0.11
|
¥9B 52.71M USD | ¥3K 16.03 USD | ¥937 5.78 USD | ¥940 5.8 USD | ¥9B 52.71M USD | 5.74 | ¥164 1.01 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥2K 13.57 USD | ¥963 5.94 USD | ¥963 5.94 USD | ¥8B 51.95M USD | 21.69 | ¥44 0.27 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,005 6.2 USD |
+0.9
|
¥8B 51.92M USD | ¥21K 129.49 USD | ¥986 6.08 USD | ¥1,006 6.2 USD | ¥8B 51.92M USD | 65.94 | ¥15 0.09 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥890 5.49 USD |
+0.23
|
¥8B 51.08M USD | ¥8K 46.25 USD | ¥888 5.48 USD | ¥890 5.49 USD | ¥8B 51.08M USD | 0 | -¥156 -0.9 USD | ||
|
Zett Corporation
8135.T
JP
|
¥423 2.61 USD |
0
|
¥8B 51.06M USD | ¥6K 37 USD | ¥422 2.6 USD | ¥424 2.61 USD | ¥8B 51.06M USD | 8.48 | ¥50 0.31 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥644 3.97 USD |
-0.92
|
¥8B 50.41M USD | ¥1K 6.78 USD | ¥644 3.97 USD | ¥650 4.01 USD | ¥8B 50.41M USD | 7.76 | ¥83 0.51 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥218 1.34 USD |
-0.46
|
¥8B 50.17M USD | ¥4K 25.28 USD | ¥218 1.34 USD | ¥220 1.36 USD | ¥8B 50.17M USD | 0 | -¥1 -0.007 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,335 8.23 USD |
+0.23
|
¥8B 49.74M USD | ¥2K 15.42 USD | ¥1,320 8.14 USD | ¥1,335 8.23 USD | ¥8B 49.74M USD | 11.29 | ¥118 0.73 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥640 3.95 USD |
+0.79
|
¥8B 48.94M USD | ¥11K 65.98 USD | ¥636 3.92 USD | ¥642 3.96 USD | ¥8B 48.94M USD | 5.21 | ¥123 0.76 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥233 1.44 USD |
+0.43
|
¥8B 48.54M USD | ¥6K 38.85 USD | ¥233 1.44 USD | ¥234 1.44 USD | ¥8B 48.54M USD | 3.84 | ¥61 0.37 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥581 3.58 USD |
+1.4
|
¥8B 47.86M USD | ¥9K 53.03 USD | ¥573 3.53 USD | ¥583 3.59 USD | ¥8B 47.86M USD | 18.46 | ¥31 0.19 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥1,028 6.34 USD |
+5.44
|
¥8B 47.75M USD | ¥22K 135.66 USD | ¥970 5.98 USD | ¥1,030 6.35 USD | ¥8B 47.75M USD | 11.48 | ¥90 0.55 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥871 5.37 USD |
-1.14
|
¥8B 47.72M USD | ¥6K 38.85 USD | ¥870 5.36 USD | ¥889 5.48 USD | ¥8B 47.72M USD | 32.63 | ¥27 0.16 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥625 3.85 USD |
+0.97
|
¥8B 47.47M USD | ¥7K 43.16 USD | ¥618 3.81 USD | ¥627 3.87 USD | ¥8B 47.47M USD | 14.71 | ¥42 0.26 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥636 3.92 USD |
-0.47
|
¥8B 47.32M USD | ¥1K 6.78 USD | ¥636 3.92 USD | ¥636 3.92 USD | ¥8B 47.32M USD | 8.77 | ¥72 0.45 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥155 0.96 USD |
+1.31
|
¥7B 46.09M USD | ¥36K 220.75 USD | ¥152 0.94 USD | ¥155 0.96 USD | ¥7B 46.09M USD | 11.24 | ¥14 0.09 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,990 24.6 USD |
-0.25
|
¥7B 45.96M USD | ¥1K 6.17 USD | ¥3,990 24.6 USD | ¥4,000 24.66 USD | ¥7B 45.96M USD | 7.80 | ¥511 3.15 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥784 4.83 USD |
+0.26
|
¥7B 45.95M USD | ¥6K 33.91 USD | ¥782 4.82 USD | ¥785 4.84 USD | ¥7B 45.95M USD | 13.10 | ¥60 0.37 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,613 9.95 USD |
+0.5
|
¥7B 44.83M USD | ¥800 4.93 USD | ¥1,608 9.92 USD | ¥1,639 10.11 USD | ¥7B 44.83M USD | 12.73 | ¥127 0.78 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,497 9.23 USD |
+1.84
|
¥7B 44.73M USD | ¥1K 6.78 USD | ¥1,465 9.03 USD | ¥1,497 9.23 USD | ¥7B 44.73M USD | 3.95 | ¥378 2.33 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥679 4.19 USD |
+0.15
|
¥7B 44.65M USD | ¥23K 141.2 USD | ¥678 4.18 USD | ¥683 4.21 USD | ¥7B 44.65M USD | 0 | -¥114 -0.7 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥298 1.84 USD |
+0.34
|
¥7B 44.05M USD | ¥62K 384.77 USD | ¥293 1.81 USD | ¥298 1.84 USD | ¥7B 44.05M USD | 18.82 | ¥16 0.1 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,650 22.51 USD |
+4.43
|
¥7B 43.54M USD | ¥3K 16.65 USD | ¥3,455 21.3 USD | ¥3,650 22.51 USD | ¥7B 43.54M USD | 10.60 | ¥344 2.12 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,940 36.63 USD |
-0.67
|
¥7B 43.24M USD | ¥500 3.08 USD | ¥5,940 36.63 USD | ¥5,980 36.87 USD | ¥7B 43.24M USD | 34.85 | ¥170 1.05 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥877 5.41 USD |
-0.34
|
¥7B 42.41M USD | ¥2K 14.18 USD | ¥876 5.4 USD | ¥880 5.43 USD | ¥7B 42.41M USD | 0 | -¥454 -2.8 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,802 17.28 USD |
-0.78
|
¥7B 42.28M USD | ¥4K 22.81 USD | ¥2,800 17.27 USD | ¥2,820 17.39 USD | ¥7B 42.28M USD | 0 | -¥380 -2.3 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥916 5.65 USD |
+0.77
|
¥7B 42.11M USD | ¥6K 37 USD | ¥913 5.63 USD | ¥949 5.85 USD | ¥7B 42.11M USD | 22.39 | ¥41 0.25 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥401 2.47 USD |
+0.25
|
¥7B 41.68M USD | ¥16K 98.66 USD | ¥400 2.47 USD | ¥403 2.48 USD | ¥7B 41.68M USD | 33.98 | ¥12 0.07 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,499 9.24 USD |
+1.49
|
¥7B 41.17M USD | ¥2K 11.1 USD | ¥1,480 9.13 USD | ¥1,499 9.24 USD | ¥7B 41.17M USD | 29.93 | ¥50 0.31 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥240 1.48 USD |
+3
|
¥7B 40.88M USD | ¥22K 137.5 USD | ¥233 1.44 USD | ¥246 1.52 USD | ¥7B 40.88M USD | 6.22 | ¥39 0.24 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,384 8.53 USD |
+0.07
|
¥7B 40.13M USD | ¥2K 9.87 USD | ¥1,383 8.53 USD | ¥1,384 8.53 USD | ¥7B 40.13M USD | 3375.60 | ¥0 0.002 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥175 1.08 USD |
+7.36
|
¥6B 39.5M USD | ¥217K 1.34K USD | ¥165 1.02 USD | ¥177 1.09 USD | ¥6B 39.5M USD | 45.93 | ¥4 0.02 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,250 7.71 USD |
+0.73
|
¥6B 39.41M USD | ¥3K 18.5 USD | ¥1,237 7.63 USD | ¥1,250 7.71 USD | ¥6B 39.41M USD | 8.60 | ¥145 0.9 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥608 3.75 USD |
0
|
¥6B 39.28M USD | ¥3K 16.03 USD | ¥606 3.74 USD | ¥608 3.75 USD | ¥6B 39.28M USD | 137.55 | ¥4 0.03 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,119 13.07 USD |
+0.28
|
¥6B 38.94M USD | ¥1K 6.17 USD | ¥2,118 13.06 USD | ¥2,139 13.19 USD | ¥6B 38.94M USD | 26.53 | ¥80 0.49 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥229 1.41 USD |
+0.44
|
¥6B 38.31M USD | ¥9K 57.96 USD | ¥227 1.4 USD | ¥229 1.41 USD | ¥6B 38.31M USD | 19.30 | ¥12 0.07 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥601 3.71 USD |
0
|
¥6B 38.31M USD | ¥300 1.85 USD | ¥600 3.7 USD | ¥601 3.71 USD | ¥6B 38.31M USD | 12.75 | ¥47 0.29 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥560 3.45 USD |
+0.18
|
¥6B 38.04M USD | ¥32K 194.23 USD | ¥538 3.32 USD | ¥560 3.45 USD | ¥6B 38.04M USD | 0 | -¥56 -0.3 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥239 1.47 USD |
-0.83
|
¥6B 37.98M USD | ¥4K 22.81 USD | ¥238 1.47 USD | ¥241 1.49 USD | ¥6B 37.98M USD | 0 | -¥11 -0.06 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥317 1.95 USD |
+11.62
|
¥6B 37.93M USD | ¥524K 3.23K USD | ¥287 1.77 USD | ¥323 1.99 USD | ¥6B 37.93M USD | 39.57 | ¥8 0.05 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥870 5.36 USD |
0
|
¥6B 37.84M USD | ¥800 4.93 USD | ¥870 5.36 USD | ¥870 5.36 USD | ¥6B 37.84M USD | 21.83 | ¥40 0.25 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥856 5.28 USD |
+0.12
|
¥6B 37.59M USD | ¥1K 7.4 USD | ¥853 5.26 USD | ¥856 5.28 USD | ¥6B 37.59M USD | 16.99 | ¥50 0.31 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥980 6.04 USD |
+0.1
|
¥6B 37M USD | ¥2K 13.57 USD | ¥979 6.04 USD | ¥980 6.04 USD | ¥6B 37M USD | 9.68 | ¥101 0.62 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.26 USD |
0
|
¥6B 36.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 36.56M USD | 0 | ¥0 0 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,073 6.62 USD |
+1.71
|
¥6B 35.43M USD | ¥7K 41.31 USD | ¥1,055 6.51 USD | ¥1,073 6.62 USD | ¥6B 35.43M USD | 53.25 | ¥20 0.12 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,073 6.62 USD |
+0.94
|
¥6B 35.24M USD | ¥2K 10.48 USD | ¥1,067 6.58 USD | ¥1,080 6.66 USD | ¥6B 35.24M USD | 0 | -¥195 -1.2 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥764 4.71 USD |
-0.65
|
¥6B 35.18M USD | ¥5K 28.98 USD | ¥760 4.69 USD | ¥770 4.75 USD | ¥6B 35.18M USD | 60.20 | ¥13 0.08 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥821 5.06 USD |
+1.36
|
¥6B 35.08M USD | ¥3K 20.35 USD | ¥813 5.01 USD | ¥825 5.09 USD | ¥6B 35.08M USD | 16.29 | ¥50 0.31 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥312 1.92 USD |
0
|
¥6B 35M USD | ¥4K 27.13 USD | ¥311 1.92 USD | ¥312 1.92 USD | ¥6B 35M USD | 19.48 | ¥16 0.1 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,040 6.41 USD |
+0.1
|
¥6B 34.82M USD | ¥300 1.85 USD | ¥1,040 6.41 USD | ¥1,040 6.41 USD | ¥6B 34.82M USD | 14.23 | ¥73 0.45 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥375 2.31 USD |
+3.59
|
¥6B 34.69M USD | ¥50K 309.54 USD | ¥360 2.22 USD | ¥378 2.33 USD | ¥6B 34.69M USD | 19.80 | ¥19 0.12 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥488 3.01 USD |
+0.41
|
¥6B 34.54M USD | ¥2K 14.18 USD | ¥482 2.97 USD | ¥488 3.01 USD | ¥6B 34.54M USD | 6.28 | ¥78 0.48 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
+0.08
|
¥6B 34.48M USD | ¥2K 13.57 USD | ¥1,295 7.99 USD | ¥1,296 7.99 USD | ¥6B 34.48M USD | 166.58 | ¥8 0.05 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥906 5.59 USD |
+0.22
|
¥6B 34.13M USD | ¥200 1.23 USD | ¥906 5.59 USD | ¥908 5.6 USD | ¥6B 34.13M USD | 34.55 | ¥26 0.16 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥520 3.21 USD |
+0.58
|
¥6B 34.02M USD | ¥14K 84.48 USD | ¥518 3.19 USD | ¥525 3.24 USD | ¥6B 34.02M USD | 12.11 | ¥43 0.26 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥493 3.04 USD |
+3.35
|
¥5B 33.26M USD | ¥94K 576.53 USD | ¥479 2.95 USD | ¥495 3.05 USD | ¥5B 33.26M USD | 5.23 | ¥94 0.58 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥597 3.68 USD |
-0.5
|
¥5B 32.53M USD | ¥5K 32.68 USD | ¥597 3.68 USD | ¥599 3.69 USD | ¥5B 32.53M USD | 7.87 | ¥76 0.47 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥367 2.26 USD |
0
|
¥5B 32.4M USD | ¥3K 20.96 USD | ¥366 2.26 USD | ¥367 2.26 USD | ¥5B 32.4M USD | 10.90 | ¥34 0.21 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥708 4.37 USD |
0
|
¥5B 32.1M USD | ¥1K 7.4 USD | ¥707 4.36 USD | ¥709 4.37 USD | ¥5B 32.1M USD | 66.23 | ¥11 0.07 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥111 0.68 USD |
0
|
¥5B 32.02M USD | ¥45K 277.48 USD | ¥110 0.68 USD | ¥111 0.68 USD | ¥5B 32.02M USD | 1.31 | ¥84 0.52 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,530 9.43 USD |
0
|
¥5B 31.97M USD | ¥4K 22.81 USD | ¥1,528 9.42 USD | ¥1,537 9.48 USD | ¥5B 31.97M USD | 11.56 | ¥132 0.82 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,450 8.94 USD |
0
|
¥5B 31.86M USD | ¥300 1.85 USD | ¥1,446 8.92 USD | ¥1,450 8.94 USD | ¥5B 31.86M USD | 21.64 | ¥67 0.41 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥696 4.29 USD |
-0.57
|
¥5B 31.26M USD | ¥200 1.23 USD | ¥696 4.29 USD | ¥699 4.31 USD | ¥5B 31.26M USD | 14.88 | ¥47 0.29 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥95 0.59 USD |
0
|
¥5B 31.23M USD | ¥135K 834.9 USD | ¥93 0.57 USD | ¥97 0.6 USD | ¥5B 31.23M USD | 43.57 | ¥2 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||