结果页面 5，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (678)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
消费类（周期性） (678)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mikuni Corporation 7247.T | ¥341 2.3 USD |
-1.45
|
¥11B 77.52M USD | ¥165K 1.11K USD | ¥340 2.3 USD | ¥347 2.34 USD | ¥11B 77.52M USD | 5.75 | ¥59 0.4 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,061 7.16 USD |
-0.28
|
¥11B 77.31M USD | ¥24K 164.03 USD | ¥1,060 7.16 USD | ¥1,067 7.2 USD | ¥11B 77.31M USD | 25.63 | ¥41 0.28 USD | ||
| Takano Co.,Ltd. 7885.T | ¥751 5.07 USD |
-0.53
|
¥11B 77.17M USD | ¥2K 16.2 USD | ¥751 5.07 USD | ¥755 5.1 USD | ¥11B 77.17M USD | 21.95 | ¥34 0.23 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥775 5.23 USD |
-0.26
|
¥11B 76.35M USD | ¥62K 415.14 USD | ¥770 5.2 USD | ¥784 5.29 USD | ¥11B 76.35M USD | 3.18 | ¥243 1.64 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥792 5.35 USD |
-3.3
|
¥11B 76.12M USD | ¥134K 903.19 USD | ¥786 5.31 USD | ¥813 5.49 USD | ¥11B 76.12M USD | 7.27 | ¥109 0.74 USD | ||
| Handsman Co., Ltd. 7636.T | ¥812 5.48 USD |
0
|
¥11B 75.42M USD | ¥1K 8.78 USD | ¥812 5.48 USD | ¥812 5.48 USD | ¥11B 75.42M USD | 10.92 | ¥74 0.5 USD | ||
| First-corporation Inc. 1430.T | ¥934 6.3 USD |
-0.74
|
¥11B 75.32M USD | ¥23K 154.58 USD | ¥930 6.28 USD | ¥941 6.35 USD | ¥11B 75.32M USD | 6.68 | ¥140 0.94 USD | ||
| ALPHA Corporation 3434.T | ¥1,154 7.79 USD |
-0.17
|
¥11B 74.74M USD | ¥3K 18.23 USD | ¥1,154 7.79 USD | ¥1,162 7.84 USD | ¥11B 74.74M USD | 0 | -¥31 -0.2 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥180 1.22 USD |
0
|
¥11B 74.63M USD | ¥189K 1.28K USD | ¥179 1.21 USD | ¥183 1.24 USD | ¥11B 74.63M USD | 0 | -¥2 -0.01 USD | ||
| Tear Corporation 2485.T | ¥485 3.27 USD |
-1.42
|
¥11B 73.68M USD | ¥73K 492.1 USD | ¥483 3.26 USD | ¥497 3.35 USD | ¥11B 73.68M USD | 8.73 | ¥56 0.37 USD | ||
| Mandarake Inc. 2652.T | ¥330 2.23 USD |
-1.2
|
¥11B 73.23M USD | ¥88K 592.67 USD | ¥326 2.2 USD | ¥339 2.29 USD | ¥11B 73.23M USD | 9.60 | ¥34 0.23 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥690 4.66 USD |
-0.43
|
¥11B 73.03M USD | ¥2K 11.48 USD | ¥690 4.66 USD | ¥695 4.69 USD | ¥11B 73.03M USD | 16.76 | ¥41 0.28 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥994 6.71 USD |
0
|
¥11B 72.35M USD | ¥2K 11.48 USD | ¥994 6.71 USD | ¥995 6.72 USD | ¥11B 72.35M USD | 0 | -¥197 -1.3 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥901 6.08 USD |
-1.21
|
¥11B 72.13M USD | ¥19K 129.61 USD | ¥898 6.06 USD | ¥910 6.14 USD | ¥11B 72.13M USD | 7.92 | ¥114 0.77 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,099 7.42 USD |
-1.26
|
¥11B 71.86M USD | ¥1K 8.1 USD | ¥1,093 7.38 USD | ¥1,106 7.47 USD | ¥11B 71.86M USD | 5.93 | ¥185 1.25 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥928 6.26 USD |
-0.32
|
¥10B 70.78M USD | ¥13K 86.4 USD | ¥921 6.22 USD | ¥931 6.28 USD | ¥10B 70.78M USD | 34.37 | ¥27 0.18 USD | ||
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 4.62 | ¥865 5.84 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥845 5.7 USD |
-0.12
|
¥10B 70.1M USD | ¥3K 19.58 USD | ¥844 5.7 USD | ¥847 5.72 USD | ¥10B 70.1M USD | 68.42 | ¥12 0.08 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥221 1.49 USD |
-0.45
|
¥10B 69.78M USD | ¥84K 568.37 USD | ¥220 1.49 USD | ¥222 1.5 USD | ¥10B 69.78M USD | 0 | -¥88 -0.5 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,900 12.83 USD |
-0.94
|
¥10B 69.04M USD | ¥2K 12.15 USD | ¥1,900 12.83 USD | ¥1,906 12.87 USD | ¥10B 69.04M USD | 7.93 | ¥240 1.62 USD | ||
| Verite Co., Ltd. 9904.T | ¥374 2.52 USD |
-0.27
|
¥10B 68.5M USD | ¥11K 75.6 USD | ¥373 2.52 USD | ¥375 2.53 USD | ¥10B 68.5M USD | 17.80 | ¥21 0.14 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥840 5.67 USD |
-0.24
|
¥10B 68.42M USD | ¥4K 24.3 USD | ¥840 5.67 USD | ¥843 5.69 USD | ¥10B 68.42M USD | 13.77 | ¥61 0.41 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,144 7.72 USD |
-1.21
|
¥10B 67.88M USD | ¥54K 367.22 USD | ¥1,130 7.63 USD | ¥1,169 7.89 USD | ¥10B 67.88M USD | 10.62 | ¥108 0.73 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥283 1.91 USD |
-1.05
|
¥10B 67.79M USD | ¥131K 884.96 USD | ¥281 1.9 USD | ¥289 1.95 USD | ¥10B 67.79M USD | 0 | -¥13 -0.08 USD | ||
| Weds Co., Ltd. 7551.T | ¥626 4.23 USD |
-0.79
|
¥10B 67.77M USD | ¥1K 9.45 USD | ¥626 4.23 USD | ¥631 4.26 USD | ¥10B 67.77M USD | 7.01 | ¥89 0.6 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
-0.29
|
¥10B 67.77M USD | ¥1K 6.75 USD | ¥3,415 23.05 USD | ¥3,420 23.09 USD | ¥10B 67.77M USD | 100.70 | ¥34 0.23 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥227 1.53 USD |
-0.44
|
¥10B 67.72M USD | ¥33K 223.43 USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥10B 67.72M USD | 0 | -¥1 -0.004 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,002 6.76 USD |
-0.2
|
¥10B 66.14M USD | ¥5K 31.05 USD | ¥1,002 6.76 USD | ¥1,004 6.78 USD | ¥10B 66.14M USD | 20.70 | ¥48 0.33 USD | ||
| Hub Co., Ltd. 3030.T | ¥777 5.24 USD |
-0.26
|
¥10B 65.97M USD | ¥5K 36.45 USD | ¥775 5.23 USD | ¥779 5.26 USD | ¥10B 65.97M USD | 20.06 | ¥39 0.26 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥770 5.2 USD |
-0.26
|
¥10B 65.42M USD | ¥4K 29.03 USD | ¥769 5.19 USD | ¥776 5.24 USD | ¥10B 65.42M USD | 23.86 | ¥32 0.22 USD | ||
| TBK Co., Ltd. 7277.T | ¥339 2.29 USD |
-1.74
|
¥10B 65.2M USD | ¥46K 307.14 USD | ¥337 2.27 USD | ¥346 2.34 USD | ¥10B 65.2M USD | 0 | -¥42 -0.2 USD | ||
| Cross Plus Inc. 3320.T | ¥1,294 8.73 USD |
-1.15
|
¥10B 64.93M USD | ¥7K 45.23 USD | ¥1,285 8.67 USD | ¥1,320 8.91 USD | ¥10B 64.93M USD | 6.79 | ¥190 1.29 USD | ||
| Y's Table Corporation 2798.T | ¥2,897 19.56 USD |
-0.07
|
¥10B 64.5M USD | ¥2K 11.48 USD | ¥2,891 19.52 USD | ¥2,897 19.56 USD | ¥10B 64.5M USD | 31.62 | ¥92 0.62 USD | ||
| j-Group Holdings Corp. 3063.T | ¥770 5.2 USD |
+0.26
|
¥9B 63.97M USD | ¥4K 25.65 USD | ¥768 5.18 USD | ¥773 5.22 USD | ¥9B 63.97M USD | 0 | -¥8 -0.05 USD | ||
| Daytona Corporation 7228.T | ¥3,850 25.99 USD |
-1.28
|
¥9B 61.84M USD | ¥1K 9.45 USD | ¥3,800 25.65 USD | ¥3,890 26.26 USD | ¥9B 61.84M USD | 7.70 | ¥500 3.38 USD | ||
| MRK Holdings Inc. 9980.T | ¥93 0.63 USD |
-1.06
|
¥9B 61.76M USD | ¥214K 1.44K USD | ¥93 0.63 USD | ¥95 0.64 USD | ¥9B 61.76M USD | 37.05 | ¥3 0.02 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥1,005 6.78 USD |
-0.59
|
¥9B 61.67M USD | ¥10K 68.18 USD | ¥1,005 6.78 USD | ¥1,016 6.86 USD | ¥9B 61.67M USD | 6.35 | ¥158 1.07 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,155 7.8 USD |
-1.28
|
¥9B 61.65M USD | ¥8K 50.63 USD | ¥1,143 7.72 USD | ¥1,168 7.88 USD | ¥9B 61.65M USD | 11.72 | ¥99 0.66 USD | ||
| Olympic Group Corporation 8289.T | ¥394 2.66 USD |
-1.25
|
¥9B 61.09M USD | ¥9K 59.4 USD | ¥393 2.65 USD | ¥397 2.68 USD | ¥9B 61.09M USD | 0 | -¥78 -0.5 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,280 28.89 USD |
-2.06
|
¥9B 60.67M USD | ¥1K 7.43 USD | ¥4,280 28.89 USD | ¥4,370 29.5 USD | ¥9B 60.67M USD | 7.05 | ¥607 4.1 USD | ||
| ASIRO Inc. 7378.T | ¥1,220 8.24 USD |
-4.61
|
¥9B 59.94M USD | ¥179K 1.21K USD | ¥1,210 8.17 USD | ¥1,274 8.6 USD | ¥9B 59.94M USD | 33.47 | ¥36 0.25 USD | ||
| Zett Corporation 8135.T | ¥452 3.05 USD |
+0.22
|
¥9B 59.73M USD | ¥8K 51.98 USD | ¥449 3.03 USD | ¥454 3.06 USD | ¥9B 59.73M USD | 2.95 | ¥153 1.03 USD | ||
| Tabio Corporation 2668.T | ¥1,259 8.5 USD |
-0.32
|
¥9B 57.83M USD | ¥200 1.35 USD | ¥1,259 8.5 USD | ¥1,262 8.52 USD | ¥9B 57.83M USD | 14.07 | ¥89 0.6 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,900 26.33 USD |
+0.78
|
¥8B 56.95M USD | ¥900 6.08 USD | ¥3,885 26.22 USD | ¥3,900 26.33 USD | ¥8B 56.95M USD | 103.88 | ¥38 0.25 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥457 3.08 USD |
-2.35
|
¥8B 56.93M USD | ¥31K 208.58 USD | ¥456 3.08 USD | ¥468 3.16 USD | ¥8B 56.93M USD | 9.32 | ¥49 0.33 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥680 4.59 USD |
-0.87
|
¥8B 56.54M USD | ¥84K 569.05 USD | ¥673 4.54 USD | ¥686 4.63 USD | ¥8B 56.54M USD | 69.31 | ¥10 0.07 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥223 1.51 USD |
-1.76
|
¥8B 56.18M USD | ¥21K 139.73 USD | ¥223 1.51 USD | ¥226 1.53 USD | ¥8B 56.18M USD | 0 | -¥7 -0.04 USD | ||
| Hamee Corp. 3134.T | ¥515 3.48 USD |
-4.1
|
¥8B 55.45M USD | ¥150K 1.01K USD | ¥510 3.44 USD | ¥537 3.62 USD | ¥8B 55.45M USD | 6.42 | ¥80 0.54 USD | ||
| Kimuratan Corporation 8107.T | ¥32 0.22 USD |
-3.03
|
¥8B 55.25M USD | ¥2M 14.33K USD | ¥31 0.21 USD | ¥34 0.23 USD | ¥8B 55.25M USD | 0 | -¥0 -0.001 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,528 10.31 USD |
-4.92
|
¥8B 55.2M USD | ¥64K 429.99 USD | ¥1,519 10.25 USD | ¥1,598 10.79 USD | ¥8B 55.2M USD | 17.22 | ¥89 0.6 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥876 5.91 USD |
-1.46
|
¥8B 55.05M USD | ¥5K 36.45 USD | ¥876 5.91 USD | ¥887 5.99 USD | ¥8B 55.05M USD | 4.58 | ¥191 1.29 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥1,028 6.94 USD |
0
|
¥8B 54.42M USD | ¥8K 52.65 USD | ¥1,027 6.93 USD | ¥1,029 6.95 USD | ¥8B 54.42M USD | 0 | -¥557 -3.7 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥238 1.61 USD |
-1.24
|
¥8B 54.09M USD | ¥58K 390.17 USD | ¥237 1.6 USD | ¥240 1.62 USD | ¥8B 54.09M USD | 0 | -¥77 -0.5 USD | ||
| Hiramatsu Inc. 2764.T | ¥113 0.76 USD |
-1.74
|
¥8B 53.85M USD | ¥151K 1.02K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥8B 53.85M USD | 5.34 | ¥21 0.14 USD | ||
| Saibo Co., Ltd. 3123.T | ¥618 4.17 USD |
0
|
¥8B 53.75M USD | ¥2K 16.2 USD | ¥618 4.17 USD | ¥621 4.19 USD | ¥8B 53.75M USD | 9.39 | ¥66 0.44 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,680 45.09 USD |
-0.15
|
¥8B 53.24M USD | ¥200 1.35 USD | ¥6,670 45.02 USD | ¥6,680 45.09 USD | ¥8B 53.24M USD | 27.50 | ¥243 1.64 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥404 2.73 USD |
-0.25
|
¥8B 52.95M USD | ¥15K 99.9 USD | ¥404 2.73 USD | ¥406 2.74 USD | ¥8B 52.95M USD | 14.82 | ¥27 0.18 USD | ||
| Sanyo Homes Corporation 1420.T | ¥688 4.64 USD |
-0.43
|
¥8B 52.04M USD | ¥27K 184.96 USD | ¥686 4.63 USD | ¥693 4.68 USD | ¥8B 52.04M USD | 11.43 | ¥60 0.41 USD | ||
| Muro Corporation 7264.T | ¥1,266 8.55 USD |
-0.31
|
¥8B 51.63M USD | ¥2K 15.53 USD | ¥1,266 8.55 USD | ¥1,286 8.68 USD | ¥8B 51.63M USD | 15.72 | ¥81 0.54 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥401 2.71 USD |
-1.96
|
¥8B 51.25M USD | ¥72K 487.37 USD | ¥397 2.68 USD | ¥408 2.75 USD | ¥8B 51.25M USD | 134.11 | ¥3 0.02 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥624 4.21 USD |
+0.16
|
¥8B 50.82M USD | ¥2K 14.18 USD | ¥624 4.21 USD | ¥629 4.25 USD | ¥8B 50.82M USD | 10.29 | ¥61 0.41 USD | ||
| Sanyei Corporation 8119.T | ¥794 5.36 USD |
+0.13
|
¥8B 50.79M USD | ¥700 4.73 USD | ¥793 5.35 USD | ¥799 5.39 USD | ¥8B 50.79M USD | 7.72 | ¥103 0.69 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,040 20.52 USD |
0
|
¥7B 50.22M USD | ¥1K 6.75 USD | ¥3,040 20.52 USD | ¥3,040 20.52 USD | ¥7B 50.22M USD | 0 | -¥289 -1.9 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥439 2.96 USD |
-0.23
|
¥7B 49.96M USD | ¥36K 241.66 USD | ¥435 2.94 USD | ¥439 2.96 USD | ¥7B 49.96M USD | 0 | -¥11 -0.07 USD | ||
| Regal Corporation 7938.T | ¥2,400 16.2 USD |
-0.25
|
¥7B 49.04M USD | ¥1K 7.43 USD | ¥2,400 16.2 USD | ¥2,405 16.23 USD | ¥7B 49.04M USD | 10.97 | ¥219 1.48 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,095 20.89 USD |
-0.16
|
¥7B 48.5M USD | ¥13K 85.05 USD | ¥3,000 20.25 USD | ¥3,105 20.96 USD | ¥7B 48.5M USD | 18.69 | ¥166 1.12 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥810 5.47 USD |
+0.12
|
¥7B 48.48M USD | ¥4K 27.68 USD | ¥808 5.45 USD | ¥810 5.47 USD | ¥7B 48.48M USD | 0 | -¥44 -0.2 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,410 50.02 USD |
-0.8
|
¥7B 48.41M USD | ¥3K 18.23 USD | ¥7,410 50.02 USD | ¥7,450 50.29 USD | ¥7B 48.41M USD | 70.85 | ¥105 0.71 USD | ||
| JFLA Holdings Inc. 3069.T | ¥146 0.99 USD |
0
|
¥7B 47.53M USD | ¥117K 792.48 USD | ¥145 0.98 USD | ¥148 1 USD | ¥7B 47.53M USD | 10.96 | ¥13 0.09 USD | ||
| VELTRA Corporation 7048.T | ¥191 1.29 USD |
-2.55
|
¥7B 47.19M USD | ¥388K 2.62K USD | ¥190 1.28 USD | ¥199 1.34 USD | ¥7B 47.19M USD | 0 | -¥6 -0.03 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥756 5.1 USD |
+0.8
|
¥7B 44.65M USD | ¥200 1.35 USD | ¥756 5.1 USD | ¥756 5.1 USD | ¥7B 44.65M USD | 19.16 | ¥39 0.27 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥641 4.33 USD |
-2.29
|
¥6B 43.76M USD | ¥15K 102.6 USD | ¥636 4.29 USD | ¥654 4.41 USD | ¥6B 43.76M USD | 16.84 | ¥38 0.26 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,374 9.27 USD |
-0.07
|
¥6B 43.61M USD | ¥3K 22.28 USD | ¥1,370 9.25 USD | ¥1,375 9.28 USD | ¥6B 43.61M USD | 81.25 | ¥17 0.11 USD | ||
| Greenland Resort Company Limited 9656.T | ¥622 4.2 USD |
0
|
¥6B 43.4M USD | ¥3K 18.23 USD | ¥620 4.19 USD | ¥622 4.2 USD | ¥6B 43.4M USD | 11.83 | ¥53 0.35 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥862 5.82 USD |
-0.81
|
¥6B 43.38M USD | ¥500 3.38 USD | ¥862 5.82 USD | ¥863 5.83 USD | ¥6B 43.38M USD | 12.49 | ¥69 0.47 USD | ||
| BALMUDA Inc. 6612.T | ¥750 5.06 USD |
-0.4
|
¥6B 43.15M USD | ¥8K 52.65 USD | ¥750 5.06 USD | ¥753 5.08 USD | ¥6B 43.15M USD | 0 | -¥43 -0.2 USD | ||
| Kyowa Corporation 6570.T | ¥1,065 7.19 USD |
-2.74
|
¥6B 42.87M USD | ¥10K 68.85 USD | ¥1,065 7.19 USD | ¥1,100 7.43 USD | ¥6B 42.87M USD | 6.95 | ¥153 1.03 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥472 3.19 USD |
-0.63
|
¥6B 42.02M USD | ¥6K 37.8 USD | ¥472 3.19 USD | ¥475 3.21 USD | ¥6B 42.02M USD | 29.13 | ¥16 0.11 USD | ||
| Cox Co., Ltd. 9876.T | ¥225 1.52 USD |
-1.75
|
¥6B 41.96M USD | ¥13K 85.05 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥6B 41.96M USD | 5.60 | ¥40 0.27 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥583 3.94 USD |
+0.34
|
¥6B 41.23M USD | ¥5K 33.75 USD | ¥581 3.92 USD | ¥584 3.94 USD | ¥6B 41.23M USD | 0 | -¥33 -0.2 USD | ||
| Waqoo Inc. 4937.T | ¥1,731 11.68 USD |
-0.8
|
¥6B 41.16M USD | ¥25K 170.11 USD | ¥1,720 11.61 USD | ¥1,743 11.77 USD | ¥6B 41.16M USD | 141.65 | ¥12 0.08 USD | ||
| Felissimo Corporation 3396.T | ¥852 5.75 USD |
-1.05
|
¥6B 40.96M USD | ¥16K 107.33 USD | ¥848 5.72 USD | ¥863 5.83 USD | ¥6B 40.96M USD | 16.09 | ¥53 0.36 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥822 5.55 USD |
-1.08
|
¥6B 39.57M USD | ¥8K 54 USD | ¥820 5.54 USD | ¥831 5.61 USD | ¥6B 39.57M USD | 63.42 | ¥13 0.09 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥831 5.61 USD |
-1.19
|
¥6B 39.57M USD | ¥2K 10.13 USD | ¥831 5.61 USD | ¥835 5.64 USD | ¥6B 39.57M USD | 0 | -¥47 -0.3 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥411 2.77 USD |
-0.72
|
¥6B 39.48M USD | ¥18K 120.83 USD | ¥410 2.77 USD | ¥417 2.81 USD | ¥6B 39.48M USD | 11.08 | ¥37 0.25 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥951 6.42 USD |
-0.94
|
¥6B 39.31M USD | ¥1K 8.1 USD | ¥950 6.41 USD | ¥958 6.47 USD | ¥6B 39.31M USD | 6.97 | ¥136 0.92 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥318 2.15 USD |
-0.31
|
¥6B 39.05M USD | ¥5K 35.78 USD | ¥316 2.13 USD | ¥319 2.15 USD | ¥6B 39.05M USD | 6.39 | ¥50 0.34 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,105 20.96 USD |
0
|
¥6B 39M USD | ¥1K 6.75 USD | ¥3,100 20.93 USD | ¥3,105 20.96 USD | ¥6B 39M USD | 9.14 | ¥339 2.29 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥923 6.23 USD |
-0.22
|
¥6B 38.06M USD | ¥900 6.08 USD | ¥922 6.22 USD | ¥925 6.24 USD | ¥6B 38.06M USD | 0 | -¥12 -0.08 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,025 6.92 USD |
-1.63
|
¥6B 37.77M USD | ¥600 4.05 USD | ¥1,025 6.92 USD | ¥1,033 6.97 USD | ¥6B 37.77M USD | 11.87 | ¥86 0.58 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥217 1.46 USD |
-1.36
|
¥6B 37.76M USD | ¥50K 336.16 USD | ¥217 1.46 USD | ¥221 1.49 USD | ¥6B 37.76M USD | 6.49 | ¥33 0.23 USD | ||
| Charle Co.,Ltd. 9885.T | ¥363 2.45 USD |
0
|
¥6B 37.61M USD | ¥10K 68.85 USD | ¥360 2.43 USD | ¥363 2.45 USD | ¥6B 37.61M USD | 0 | -¥65 -0.4 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,343 9.07 USD |
+1.3
|
¥5B 36.58M USD | ¥600 4.05 USD | ¥1,326 8.95 USD | ¥1,343 9.07 USD | ¥5B 36.58M USD | 0 | -¥94 -0.6 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥504 3.4 USD |
-3.64
|
¥5B 36.56M USD | ¥107K 723.63 USD | ¥502 3.39 USD | ¥521 3.52 USD | ¥5B 36.56M USD | 0 | -¥28 -0.1 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,197 8.08 USD |
-4.24
|
¥5B 36.42M USD | ¥26K 178.21 USD | ¥1,191 8.04 USD | ¥1,276 8.61 USD | ¥5B 36.42M USD | 9.25 | ¥129 0.87 USD | ||
| miratap inc. 3187.T | ¥295 1.99 USD |
+1.03
|
¥5B 36.05M USD | ¥25K 171.46 USD | ¥292 1.97 USD | ¥308 2.08 USD | ¥5B 36.05M USD | 74.30 | ¥4 0.03 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,172 7.91 USD |
-2.66
|
¥5B 35.29M USD | ¥11K 71.55 USD | ¥1,140 7.7 USD | ¥1,203 8.12 USD | ¥5B 35.29M USD | 39.56 | ¥30 0.2 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥115 0.78 USD |
-0.87
|
¥5B 35.18M USD | ¥345K 2.33K USD | ¥109 0.74 USD | ¥116 0.78 USD | ¥5B 35.18M USD | 0 | -¥2 -0.01 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥334 2.25 USD |
0
|
¥5B 35.12M USD | ¥56K 381.39 USD | ¥331 2.23 USD | ¥336 2.27 USD | ¥5B 35.12M USD | 0 | -¥16 -0.1 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥607 4.1 USD |
-1.62
|
¥5B 34.45M USD | ¥43K 290.26 USD | ¥604 4.08 USD | ¥620 4.19 USD | ¥5B 34.45M USD | 12.36 | ¥49 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||