结果页面 5，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (632)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
消费类（周期性） (632)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Handsman Co., Ltd.
7636.T
JP
|
¥775 4.78 USD |
0
|
¥11B 65.75M USD | ¥6K 39.46 USD | ¥775 4.78 USD | ¥777 4.79 USD | ¥11B 65.75M USD | 11.58 | ¥67 0.41 USD | ||
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥664 4.09 USD |
-0.6
|
¥11B 65.22M USD | ¥12K 72.76 USD | ¥663 4.09 USD | ¥673 4.15 USD | ¥11B 65.22M USD | 18.37 | ¥36 0.22 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥864 5.33 USD |
-0.46
|
¥11B 65.22M USD | ¥2K 14.8 USD | ¥860 5.3 USD | ¥868 5.35 USD | ¥11B 65.22M USD | 0 | -¥17 -0.1 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,330 8.2 USD |
+1.45
|
¥11B 65.01M USD | ¥10K 59.19 USD | ¥1,320 8.14 USD | ¥1,346 8.3 USD | ¥11B 65.01M USD | 13.47 | ¥99 0.61 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥238 1.47 USD |
-0.83
|
¥11B 64.86M USD | ¥41K 254.66 USD | ¥237 1.46 USD | ¥240 1.48 USD | ¥11B 64.86M USD | 0 | -¥64 -0.3 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,530 27.93 USD |
-0.55
|
¥11B 64.84M USD | ¥6K 33.91 USD | ¥4,455 27.47 USD | ¥4,600 28.36 USD | ¥11B 64.84M USD | 11.34 | ¥399 2.46 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 3.76 | ¥1K 6.55 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥867 5.35 USD |
+0.35
|
¥10B 64.51M USD | ¥4K 22.81 USD | ¥860 5.3 USD | ¥868 5.35 USD | ¥10B 64.51M USD | 13.61 | ¥64 0.39 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥666 4.11 USD |
+0.45
|
¥10B 64.39M USD | ¥2K 9.25 USD | ¥662 4.08 USD | ¥666 4.11 USD | ¥10B 64.39M USD | 0 | -¥70 -0.4 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥822 5.07 USD |
0
|
¥10B 63.75M USD | ¥11K 67.21 USD | ¥820 5.06 USD | ¥830 5.12 USD | ¥10B 63.75M USD | 17.06 | ¥48 0.3 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥322 1.99 USD |
-1.83
|
¥10B 63.07M USD | ¥28K 172.65 USD | ¥322 1.99 USD | ¥329 2.03 USD | ¥10B 63.07M USD | 0 | -¥4 -0.02 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥144 0.89 USD |
-0.69
|
¥10B 62.73M USD | ¥74K 453.21 USD | ¥142 0.88 USD | ¥145 0.89 USD | ¥10B 62.73M USD | 46.45 | ¥3 0.02 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥983 6.06 USD |
-2.09
|
¥10B 62.45M USD | ¥38K 232.46 USD | ¥974 6.01 USD | ¥1,015 6.26 USD | ¥10B 62.45M USD | 5.41 | ¥182 1.12 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,425 21.12 USD |
-0.15
|
¥10B 62.09M USD | ¥3K 17.27 USD | ¥3,420 21.09 USD | ¥3,440 21.21 USD | ¥10B 62.09M USD | 166.42 | ¥21 0.13 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥801 4.94 USD |
-1.11
|
¥10B 62.01M USD | ¥15K 91.88 USD | ¥801 4.94 USD | ¥810 4.99 USD | ¥10B 62.01M USD | 7.26 | ¥110 0.68 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥645 3.98 USD |
-2.86
|
¥10B 61.8M USD | ¥214K 1.32K USD | ¥643 3.96 USD | ¥664 4.09 USD | ¥10B 61.8M USD | 0.42 | ¥2K 9.3 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,340 8.26 USD |
-0.37
|
¥10B 61.42M USD | ¥7K 45.63 USD | ¥1,340 8.26 USD | ¥1,360 8.39 USD | ¥10B 61.42M USD | 5.69 | ¥235 1.45 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,010 18.56 USD |
+0.17
|
¥10B 61.21M USD | ¥1K 7.4 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥10B 61.21M USD | 48.39 | ¥62 0.38 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,379 8.5 USD |
+0.07
|
¥10B 61.03M USD | ¥11K 69.06 USD | ¥1,350 8.32 USD | ¥1,393 8.59 USD | ¥10B 61.03M USD | 0 | -¥289 -1.7 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥667 4.11 USD |
+0.6
|
¥10B 60.06M USD | ¥100K 617.85 USD | ¥664 4.09 USD | ¥669 4.13 USD | ¥10B 60.06M USD | 3.73 | ¥179 1.1 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥987 6.09 USD |
0
|
¥10B 59.63M USD | ¥8K 51.8 USD | ¥987 6.09 USD | ¥991 6.11 USD | ¥10B 59.63M USD | 13.81 | ¥71 0.44 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,090 6.72 USD |
0
|
¥10B 59.06M USD | ¥18K 111.61 USD | ¥1,087 6.7 USD | ¥1,095 6.75 USD | ¥10B 59.06M USD | 15.92 | ¥68 0.42 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,480 27.62 USD |
0
|
¥9B 58M USD | ¥600 3.7 USD | ¥4,480 27.62 USD | ¥4,515 27.84 USD | ¥9B 58M USD | 7.41 | ¥604 3.72 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥483 2.98 USD |
+0.42
|
¥9B 56.35M USD | ¥4K 27.13 USD | ¥481 2.97 USD | ¥483 2.98 USD | ¥9B 56.35M USD | 14.04 | ¥34 0.21 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,755 23.15 USD |
-1.31
|
¥9B 56.24M USD | ¥1K 8.63 USD | ¥3,755 23.15 USD | ¥3,805 23.46 USD | ¥9B 56.24M USD | 8.12 | ¥462 2.85 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥33 0.2 USD |
+3.13
|
¥9B 56.03M USD | ¥86K 532.14 USD | ¥32 0.2 USD | ¥33 0.2 USD | ¥9B 56.03M USD | 0 | -¥0 -0.002 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥145 0.89 USD |
-2.03
|
¥9B 55.36M USD | ¥815K 5.02K USD | ¥144 0.89 USD | ¥148 0.91 USD | ¥9B 55.36M USD | 10.62 | ¥14 0.08 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,767 17.06 USD |
-0.25
|
¥9B 54.69M USD | ¥5K 32.68 USD | ¥2,745 16.93 USD | ¥2,774 17.1 USD | ¥9B 54.69M USD | 40.38 | ¥69 0.42 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥96 0.59 USD |
0
|
¥9B 54.54M USD | ¥54K 332.35 USD | ¥95 0.59 USD | ¥96 0.59 USD | ¥9B 54.54M USD | 10.11 | ¥9 0.06 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,060 25.03 USD |
0
|
¥9B 54.3M USD | ¥3K 19.12 USD | ¥4,055 25 USD | ¥4,065 25.07 USD | ¥9B 54.3M USD | 107.52 | ¥38 0.23 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥465 2.87 USD |
-0.85
|
¥9B 53.98M USD | ¥16K 97.43 USD | ¥464 2.86 USD | ¥472 2.91 USD | ¥9B 53.98M USD | 4.37 | ¥106 0.66 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥472 2.91 USD |
+0.64
|
¥9B 53.85M USD | ¥7K 41.31 USD | ¥468 2.89 USD | ¥473 2.92 USD | ¥9B 53.85M USD | 10.39 | ¥45 0.28 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥711 4.38 USD |
+0.14
|
¥9B 53.43M USD | ¥5K 28.36 USD | ¥706 4.35 USD | ¥712 4.39 USD | ¥9B 53.43M USD | 17.26 | ¥41 0.25 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥997 6.15 USD |
-0.7
|
¥9B 53.27M USD | ¥1K 6.78 USD | ¥997 6.15 USD | ¥1,010 6.23 USD | ¥9B 53.27M USD | 8.10 | ¥123 0.76 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,265 7.8 USD |
+0.4
|
¥9B 52.88M USD | ¥200 1.23 USD | ¥1,261 7.78 USD | ¥1,265 7.8 USD | ¥9B 52.88M USD | 15.07 | ¥84 0.52 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥847 5.22 USD |
0
|
¥9B 52.81M USD | ¥7K 41.93 USD | ¥847 5.22 USD | ¥868 5.35 USD | ¥9B 52.81M USD | 16.55 | ¥51 0.32 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥938 5.78 USD |
+0.86
|
¥9B 52.59M USD | ¥9K 57.96 USD | ¥926 5.71 USD | ¥938 5.78 USD | ¥9B 52.59M USD | 5.73 | ¥164 1.01 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥2K 13.57 USD | ¥963 5.94 USD | ¥963 5.94 USD | ¥8B 51.95M USD | 21.69 | ¥44 0.27 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥997 6.15 USD |
0
|
¥8B 51.51M USD | ¥34K 207.18 USD | ¥980 6.04 USD | ¥1,012 6.24 USD | ¥8B 51.51M USD | 65.37 | ¥15 0.09 USD | ||
|
Zett Corporation
8135.T
JP
|
¥423 2.61 USD |
0
|
¥8B 51.06M USD | ¥10K 58.58 USD | ¥421 2.6 USD | ¥425 2.62 USD | ¥8B 51.06M USD | 8.48 | ¥50 0.31 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥889 5.48 USD |
+0.57
|
¥8B 51.03M USD | ¥2K 10.48 USD | ¥884 5.45 USD | ¥890 5.49 USD | ¥8B 51.03M USD | 0 | -¥156 -0.9 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥642 3.96 USD |
-2.28
|
¥8B 50.25M USD | ¥3K 20.96 USD | ¥639 3.94 USD | ¥655 4.04 USD | ¥8B 50.25M USD | 7.74 | ¥83 0.51 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥218 1.34 USD |
-0.46
|
¥8B 50.17M USD | ¥8K 46.25 USD | ¥218 1.34 USD | ¥220 1.36 USD | ¥8B 50.17M USD | 0 | -¥1 -0.007 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,326 8.18 USD |
+0.23
|
¥8B 49.4M USD | ¥600 3.7 USD | ¥1,326 8.18 USD | ¥1,328 8.19 USD | ¥8B 49.4M USD | 11.22 | ¥118 0.73 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥233 1.44 USD |
+0.43
|
¥8B 48.54M USD | ¥22K 133.19 USD | ¥231 1.42 USD | ¥234 1.44 USD | ¥8B 48.54M USD | 3.84 | ¥61 0.37 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥634 3.91 USD |
-0.78
|
¥8B 48.48M USD | ¥41K 253.43 USD | ¥631 3.89 USD | ¥642 3.96 USD | ¥8B 48.48M USD | 5.17 | ¥123 0.76 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥881 5.43 USD |
-0.23
|
¥8B 48.27M USD | ¥2K 13.57 USD | ¥881 5.43 USD | ¥883 5.44 USD | ¥8B 48.27M USD | 32.93 | ¥27 0.16 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥580 3.58 USD |
-1.53
|
¥8B 47.78M USD | ¥13K 79.54 USD | ¥578 3.56 USD | ¥588 3.63 USD | ¥8B 47.78M USD | 18.44 | ¥31 0.19 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥627 3.87 USD |
+0.64
|
¥8B 47.62M USD | ¥11K 65.98 USD | ¥617 3.8 USD | ¥627 3.87 USD | ¥8B 47.62M USD | 14.75 | ¥42 0.26 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥632 3.9 USD |
-0.32
|
¥8B 47.02M USD | ¥3K 16.65 USD | ¥632 3.9 USD | ¥641 3.95 USD | ¥8B 47.02M USD | 8.72 | ¥72 0.45 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,000 24.66 USD |
0
|
¥7B 46.07M USD | ¥600 3.7 USD | ¥4,000 24.66 USD | ¥4,035 24.88 USD | ¥7B 46.07M USD | 7.82 | ¥511 3.15 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥153 0.94 USD |
-0.65
|
¥7B 45.5M USD | ¥95K 583.93 USD | ¥153 0.94 USD | ¥156 0.96 USD | ¥7B 45.5M USD | 11.10 | ¥14 0.08 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥775 4.78 USD |
+1.17
|
¥7B 45.42M USD | ¥7K 43.16 USD | ¥770 4.75 USD | ¥775 4.78 USD | ¥7B 45.42M USD | 12.95 | ¥60 0.37 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,610 9.93 USD |
-0.06
|
¥7B 44.74M USD | ¥5K 32.06 USD | ¥1,580 9.74 USD | ¥1,638 10.1 USD | ¥7B 44.74M USD | 12.71 | ¥127 0.78 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥302 1.86 USD |
-1.31
|
¥7B 44.64M USD | ¥98K 606.75 USD | ¥302 1.86 USD | ¥306 1.89 USD | ¥7B 44.64M USD | 19.08 | ¥16 0.1 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥954 5.88 USD |
-1.04
|
¥7B 44.32M USD | ¥10K 59.19 USD | ¥950 5.86 USD | ¥979 6.04 USD | ¥7B 44.32M USD | 10.65 | ¥90 0.55 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥673 4.15 USD |
+0.6
|
¥7B 44.26M USD | ¥41K 252.2 USD | ¥671 4.14 USD | ¥679 4.19 USD | ¥7B 44.26M USD | 0 | -¥114 -0.7 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,481 9.13 USD |
-2.82
|
¥7B 44.25M USD | ¥4K 24.66 USD | ¥1,481 9.13 USD | ¥1,545 9.53 USD | ¥7B 44.25M USD | 3.91 | ¥378 2.33 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,863 17.65 USD |
-0.42
|
¥7B 43.2M USD | ¥4K 25.9 USD | ¥2,860 17.64 USD | ¥2,890 17.82 USD | ¥7B 43.2M USD | 0 | -¥380 -2.3 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥879 5.42 USD |
-0.11
|
¥7B 42.5M USD | ¥3K 16.65 USD | ¥879 5.42 USD | ¥881 5.43 USD | ¥7B 42.5M USD | 0 | -¥454 -2.8 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥920 5.67 USD |
+2.22
|
¥7B 42.3M USD | ¥3K 16.65 USD | ¥901 5.56 USD | ¥930 5.73 USD | ¥7B 42.3M USD | 22.51 | ¥41 0.25 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥404 2.49 USD |
-0.25
|
¥7B 42M USD | ¥19K 117.16 USD | ¥404 2.49 USD | ¥408 2.52 USD | ¥7B 42M USD | 34.26 | ¥12 0.07 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,500 21.58 USD |
+2.79
|
¥7B 41.75M USD | ¥5K 29.6 USD | ¥3,400 20.96 USD | ¥3,530 21.77 USD | ¥7B 41.75M USD | 10.16 | ¥344 2.12 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,600 34.53 USD |
+0.18
|
¥7B 40.77M USD | ¥100 0.62 USD | ¥5,600 34.53 USD | ¥5,600 34.53 USD | ¥7B 40.77M USD | 32.84 | ¥170 1.05 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥236 1.46 USD |
-1.26
|
¥7B 40.2M USD | ¥19K 117.77 USD | ¥235 1.45 USD | ¥244 1.5 USD | ¥7B 40.2M USD | 6.11 | ¥39 0.24 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,375 8.48 USD |
0
|
¥6B 39.87M USD | ¥3K 16.65 USD | ¥1,373 8.47 USD | ¥1,377 8.49 USD | ¥6B 39.87M USD | 3353.65 | ¥0 0.002 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,449 8.93 USD |
-0.07
|
¥6B 39.8M USD | ¥2K 11.1 USD | ¥1,440 8.88 USD | ¥1,450 8.94 USD | ¥6B 39.8M USD | 28.96 | ¥50 0.31 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥605 3.73 USD |
+0.17
|
¥6B 39.09M USD | ¥2K 12.33 USD | ¥602 3.71 USD | ¥605 3.73 USD | ¥6B 39.09M USD | 137.18 | ¥4 0.03 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,230 7.58 USD |
+0.33
|
¥6B 38.78M USD | ¥2K 10.48 USD | ¥1,228 7.57 USD | ¥1,248 7.7 USD | ¥6B 38.78M USD | 8.46 | ¥145 0.9 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,101 12.96 USD |
-0.38
|
¥6B 38.61M USD | ¥2K 11.1 USD | ¥2,092 12.9 USD | ¥2,101 12.96 USD | ¥6B 38.61M USD | 26.28 | ¥80 0.49 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥600 3.7 USD |
+0.17
|
¥6B 38.25M USD | ¥3K 16.03 USD | ¥599 3.69 USD | ¥600 3.7 USD | ¥6B 38.25M USD | 12.72 | ¥47 0.29 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥228 1.41 USD |
0
|
¥6B 38.15M USD | ¥22K 138.12 USD | ¥226 1.39 USD | ¥230 1.42 USD | ¥6B 38.15M USD | 19.22 | ¥12 0.07 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥238 1.47 USD |
0
|
¥6B 37.83M USD | ¥5K 28.98 USD | ¥238 1.47 USD | ¥240 1.48 USD | ¥6B 37.83M USD | 0 | -¥11 -0.06 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥866 5.34 USD |
0
|
¥6B 37.67M USD | ¥2K 13.57 USD | ¥866 5.34 USD | ¥866 5.34 USD | ¥6B 37.67M USD | 21.73 | ¥40 0.25 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥855 5.27 USD |
-1.38
|
¥6B 37.55M USD | ¥7K 45.63 USD | ¥855 5.27 USD | ¥865 5.33 USD | ¥6B 37.55M USD | 16.97 | ¥50 0.31 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥163 1.01 USD |
0
|
¥6B 36.79M USD | ¥605K 3.73K USD | ¥156 0.96 USD | ¥166 1.02 USD | ¥6B 36.79M USD | 42.78 | ¥4 0.02 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.26 USD |
0
|
¥6B 36.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 36.56M USD | 0 | ¥0 0 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥966 5.96 USD |
+0.42
|
¥6B 36.47M USD | ¥1K 8.63 USD | ¥966 5.96 USD | ¥984 6.07 USD | ¥6B 36.47M USD | 9.54 | ¥101 0.62 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥524 3.23 USD |
-2.78
|
¥6B 35.6M USD | ¥31K 193 USD | ¥512 3.16 USD | ¥542 3.34 USD | ¥6B 35.6M USD | 0 | -¥56 -0.3 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,065 6.57 USD |
-2.2
|
¥6B 34.98M USD | ¥26K 162.79 USD | ¥1,060 6.54 USD | ¥1,107 6.83 USD | ¥6B 34.98M USD | 0 | -¥194 -1.1 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥493 3.04 USD |
-0.2
|
¥6B 34.9M USD | ¥4K 24.66 USD | ¥492 3.03 USD | ¥499 3.08 USD | ¥6B 34.9M USD | 6.34 | ¥78 0.48 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥311 1.92 USD |
0
|
¥6B 34.88M USD | ¥7K 43.78 USD | ¥310 1.91 USD | ¥311 1.92 USD | ¥6B 34.88M USD | 19.41 | ¥16 0.1 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥815 5.03 USD |
+1.49
|
¥6B 34.82M USD | ¥10K 62.28 USD | ¥797 4.91 USD | ¥825 5.09 USD | ¥6B 34.82M USD | 16.16 | ¥50 0.31 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,036 6.39 USD |
-0.58
|
¥6B 34.68M USD | ¥300 1.85 USD | ¥1,036 6.39 USD | ¥1,036 6.39 USD | ¥6B 34.68M USD | 14.18 | ¥73 0.45 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥751 4.63 USD |
+2.04
|
¥6B 34.58M USD | ¥30K 182.52 USD | ¥739 4.56 USD | ¥763 4.7 USD | ¥6B 34.58M USD | 58.99 | ¥13 0.08 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
+0.08
|
¥6B 34.48M USD | ¥2K 13.57 USD | ¥1,295 7.99 USD | ¥1,296 7.99 USD | ¥6B 34.48M USD | 166.58 | ¥8 0.05 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,042 6.43 USD |
+0.19
|
¥6B 34.4M USD | ¥16K 98.04 USD | ¥1,035 6.38 USD | ¥1,055 6.51 USD | ¥6B 34.4M USD | 51.91 | ¥20 0.12 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥524 3.23 USD |
-0.95
|
¥6B 34.28M USD | ¥16K 101.12 USD | ¥523 3.22 USD | ¥530 3.27 USD | ¥6B 34.28M USD | 12.21 | ¥43 0.26 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥903 5.57 USD |
-0.33
|
¥6B 34.01M USD | ¥2K 12.95 USD | ¥903 5.57 USD | ¥907 5.59 USD | ¥6B 34.01M USD | 34.49 | ¥26 0.16 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥358 2.21 USD |
-4.53
|
¥5B 33.11M USD | ¥120K 738.09 USD | ¥356 2.2 USD | ¥372 2.29 USD | ¥5B 33.11M USD | 18.90 | ¥19 0.12 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥273 1.68 USD |
-1.8
|
¥5B 32.67M USD | ¥88K 545.7 USD | ¥267 1.65 USD | ¥280 1.73 USD | ¥5B 32.67M USD | 34.08 | ¥8 0.05 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥482 2.97 USD |
+0.42
|
¥5B 32.52M USD | ¥138K 849.08 USD | ¥474 2.92 USD | ¥483 2.98 USD | ¥5B 32.52M USD | 5.12 | ¥94 0.58 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥366 2.26 USD |
-0.27
|
¥5B 32.32M USD | ¥31K 193 USD | ¥365 2.25 USD | ¥370 2.28 USD | ¥5B 32.32M USD | 10.87 | ¥34 0.21 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥112 0.69 USD |
+0.9
|
¥5B 32.3M USD | ¥76K 471.71 USD | ¥111 0.68 USD | ¥112 0.69 USD | ¥5B 32.3M USD | 1.32 | ¥84 0.52 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥708 4.37 USD |
+0.43
|
¥5B 32.1M USD | ¥4K 23.43 USD | ¥703 4.33 USD | ¥709 4.37 USD | ¥5B 32.1M USD | 66.04 | ¥11 0.07 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥588 3.63 USD |
-1.84
|
¥5B 32.04M USD | ¥6K 35.15 USD | ¥587 3.62 USD | ¥600 3.7 USD | ¥5B 32.04M USD | 7.76 | ¥76 0.47 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,524 9.4 USD |
-0.13
|
¥5B 31.85M USD | ¥6K 33.91 USD | ¥1,520 9.37 USD | ¥1,533 9.45 USD | ¥5B 31.85M USD | 11.50 | ¥132 0.82 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,442 8.89 USD |
-2.1
|
¥5B 31.68M USD | ¥5K 31.45 USD | ¥1,442 8.89 USD | ¥1,472 9.08 USD | ¥5B 31.68M USD | 21.51 | ¥67 0.41 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥698 4.3 USD |
+1.16
|
¥5B 31.35M USD | ¥600 3.7 USD | ¥695 4.29 USD | ¥698 4.3 USD | ¥5B 31.35M USD | 14.94 | ¥47 0.29 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥591 3.64 USD |
-0.17
|
¥5B 31.04M USD | ¥1K 7.4 USD | ¥590 3.64 USD | ¥597 3.68 USD | ¥5B 31.04M USD | 0 | -¥188 -1.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||