Result Page 2 for Country: Japan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (632)
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1248)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Consumer Cyclical (632)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (19)
- Auto Manufacturers (10)
- Auto Parts (103)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (27)
- Personal Services (37)
- Restaurants (89)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (51)
- Gambling (4)
- Leisure (33)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,430 23.15 USD |
+1.63
|
¥268B 1.81B USD | ¥57K 387.47 USD | ¥3,375 22.78 USD | ¥3,475 23.46 USD | ¥268B 1.81B USD | 21.53 | ¥159 1.08 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,230 35.3 USD |
+1.55
|
¥257B 1.73B USD | ¥96K 649.38 USD | ¥5,180 34.97 USD | ¥5,240 35.37 USD | ¥257B 1.73B USD | 21.24 | ¥246 1.66 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥3,985 26.9 USD |
+8.29
|
¥246B 1.66B USD | ¥202K 1.37K USD | ¥3,650 24.64 USD | ¥4,000 27 USD | ¥246B 1.66B USD | 45.88 | ¥87 0.59 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,865 19.34 USD |
-0.9
|
¥244B 1.65B USD | ¥24K 161.33 USD | ¥2,856 19.28 USD | ¥2,899 19.57 USD | ¥244B 1.65B USD | 8.27 | ¥346 2.34 USD | ||
| EXEDY Corporation 7278.T | ¥6,010 40.57 USD |
-1.15
|
¥220B 1.48B USD | ¥37K 251.79 USD | ¥6,010 40.57 USD | ¥6,110 41.24 USD | ¥220B 1.48B USD | 16.04 | ¥375 2.53 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,414 29.8 USD |
+1.14
|
¥218B 1.47B USD | ¥10K 69.53 USD | ¥4,398 29.69 USD | ¥4,449 30.03 USD | ¥218B 1.47B USD | 16.91 | ¥261 1.76 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,817 12.27 USD |
-0.14
|
¥212B 1.43B USD | ¥81K 545.42 USD | ¥1,807 12.2 USD | ¥1,829 12.35 USD | ¥212B 1.43B USD | 40.27 | ¥45 0.3 USD | ||
| Heiwa Corporation 6412.T | ¥2,084 14.07 USD |
+1.66
|
¥206B 1.39B USD | ¥244K 1.65K USD | ¥2,062 13.92 USD | ¥2,112 14.26 USD | ¥206B 1.39B USD | 17.61 | ¥118 0.8 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,479 9.98 USD |
+1.23
|
¥203B 1.37B USD | ¥132K 893.74 USD | ¥1,461 9.86 USD | ¥1,490 10.06 USD | ¥203B 1.37B USD | 11.64 | ¥127 0.86 USD | ||
| YONEX Co., Ltd. 7906.T | ¥2,354 15.89 USD |
-0.97
|
¥201B 1.36B USD | ¥89K 600.1 USD | ¥2,347 15.84 USD | ¥2,405 16.23 USD | ¥201B 1.36B USD | 17.46 | ¥135 0.91 USD | ||
| FP Corporation 7947.T | ¥2,469 16.67 USD |
+1.77
|
¥200B 1.35B USD | ¥143K 967.99 USD | ¥2,418 16.32 USD | ¥2,476 16.71 USD | ¥200B 1.35B USD | 13.42 | ¥184 1.24 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥3,195 21.57 USD |
+0.95
|
¥196B 1.32B USD | ¥46K 312.54 USD | ¥3,190 21.53 USD | ¥3,230 21.8 USD | ¥196B 1.32B USD | 18.48 | ¥173 1.17 USD | ||
| Izumi Co., Ltd. 8273.T | ¥922 6.22 USD |
+0.22
|
¥194B 1.31B USD | ¥105K 706.08 USD | ¥921 6.22 USD | ¥933 6.3 USD | ¥194B 1.31B USD | 11.61 | ¥79 0.54 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,802 12.17 USD |
+1.41
|
¥192B 1.29B USD | ¥105K 708.1 USD | ¥1,792 12.1 USD | ¥1,811 12.22 USD | ¥192B 1.29B USD | 115.24 | ¥16 0.11 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,590 24.23 USD |
+2.57
|
¥189B 1.28B USD | ¥29K 197.11 USD | ¥3,500 23.63 USD | ¥3,625 24.47 USD | ¥189B 1.28B USD | 11.47 | ¥313 2.11 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,974 20.08 USD |
+0.41
|
¥188B 1.27B USD | ¥35K 234.91 USD | ¥2,958 19.97 USD | ¥3,000 20.25 USD | ¥188B 1.27B USD | 12.82 | ¥232 1.57 USD | ||
| The Monogatari Corporation 3097.T | ¥4,685 31.63 USD |
+4.34
|
¥180B 1.21B USD | ¥158K 1.07K USD | ¥4,610 31.12 USD | ¥4,720 31.86 USD | ¥180B 1.21B USD | 25.76 | ¥182 1.23 USD | ||
| ARCS Company Limited 9948.T | ¥3,290 22.21 USD |
+1.23
|
¥175B 1.18B USD | ¥24K 162.01 USD | ¥3,265 22.04 USD | ¥3,305 22.31 USD | ¥175B 1.18B USD | 14.21 | ¥231 1.56 USD | ||
| Pacific Industrial Co Ltd 7250.T | ¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥838 5.66 USD |
+0.36
|
¥174B 1.17B USD | ¥166K 1.12K USD | ¥830 5.6 USD | ¥844 5.7 USD | ¥174B 1.17B USD | 0 | -¥16 -0.1 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,674 11.3 USD |
+1.79
|
¥173B 1.17B USD | ¥65K 439.44 USD | ¥1,654 11.16 USD | ¥1,679 11.33 USD | ¥173B 1.17B USD | 11.90 | ¥141 0.95 USD | ||
| Sangetsu Corporation 8130.T | ¥2,868 19.36 USD |
+0.67
|
¥169B 1.14B USD | ¥70K 469.14 USD | ¥2,859 19.3 USD | ¥2,882 19.45 USD | ¥169B 1.14B USD | 11.51 | ¥249 1.68 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,590 24.23 USD |
+1.13
|
¥169B 1.14B USD | ¥39K 261.24 USD | ¥3,570 24.1 USD | ¥3,630 24.5 USD | ¥169B 1.14B USD | 11.59 | ¥310 2.09 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,470 23.42 USD |
+0.87
|
¥168B 1.13B USD | ¥38K 253.14 USD | ¥3,460 23.36 USD | ¥3,500 23.63 USD | ¥168B 1.13B USD | 8.95 | ¥387 2.61 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,040 7.02 USD |
+1.36
|
¥168B 1.13B USD | ¥113K 763.46 USD | ¥1,026 6.93 USD | ¥1,040 7.02 USD | ¥168B 1.13B USD | 14.29 | ¥73 0.49 USD | ||
| Fuji Co., Ltd. 8278.T | ¥1,933 13.05 USD |
+1.31
|
¥167B 1.13B USD | ¥26K 178.88 USD | ¥1,918 12.95 USD | ¥1,941 13.1 USD | ¥167B 1.13B USD | 20.46 | ¥94 0.64 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥3,515 23.73 USD |
+1.59
|
¥162B 1.09B USD | ¥52K 352.36 USD | ¥3,490 23.56 USD | ¥3,540 23.9 USD | ¥162B 1.09B USD | 17.07 | ¥206 1.39 USD | ||
| KYB Corporation 7242.T | ¥3,925 26.49 USD |
-0.38
|
¥158B 1.07B USD | ¥41K 278.79 USD | ¥3,925 26.49 USD | ¥4,010 27.07 USD | ¥158B 1.07B USD | 6.21 | ¥632 4.27 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,597 17.53 USD |
-1.52
|
¥149B 1.01B USD | ¥33K 223.43 USD | ¥2,585 17.45 USD | ¥2,621 17.69 USD | ¥149B 1.01B USD | 18.16 | ¥143 0.96 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,710 11.54 USD |
+1.6
|
¥146B 985.21M USD | ¥80K 541.37 USD | ¥1,700 11.48 USD | ¥1,733 11.7 USD | ¥146B 985.21M USD | 12.45 | ¥137 0.93 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥2,644 17.85 USD |
+4.46
|
¥141B 952.07M USD | ¥78K 527.87 USD | ¥2,619 17.68 USD | ¥2,680 18.09 USD | ¥141B 952.07M USD | 6.82 | ¥388 2.62 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥2,650 17.89 USD |
+1.92
|
¥139B 939.69M USD | ¥97K 653.43 USD | ¥2,626 17.73 USD | ¥2,657 17.94 USD | ¥139B 939.69M USD | 18.80 | ¥141 0.95 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥869 5.87 USD |
+1.52
|
¥139B 936.24M USD | ¥107K 723.63 USD | ¥862 5.82 USD | ¥874 5.9 USD | ¥139B 936.24M USD | 54.00 | ¥16 0.11 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,610 10.87 USD |
+1.58
|
¥135B 914.63M USD | ¥62K 421.22 USD | ¥1,594 10.76 USD | ¥1,616 10.91 USD | ¥135B 914.63M USD | 14.32 | ¥112 0.76 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,238 15.11 USD |
+0.72
|
¥135B 910.56M USD | ¥167K 1.13K USD | ¥2,235 15.09 USD | ¥2,261 15.26 USD | ¥135B 910.56M USD | 13.70 | ¥163 1.1 USD | ||
| Topre Corporation 5975.T | ¥2,699 18.22 USD |
+0.37
|
¥133B 900.35M USD | ¥36K 243.01 USD | ¥2,633 17.77 USD | ¥2,713 18.31 USD | ¥133B 900.35M USD | 7.20 | ¥375 2.53 USD | ||
| IDOM Inc. 7599.T | ¥1,319 8.9 USD |
+0.53
|
¥132B 893.99M USD | ¥306K 2.07K USD | ¥1,316 8.88 USD | ¥1,336 9.02 USD | ¥132B 893.99M USD | 11.12 | ¥119 0.8 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥970 6.55 USD |
-1.42
|
¥131B 886.91M USD | ¥18K 118.13 USD | ¥967 6.53 USD | ¥995 6.72 USD | ¥131B 886.91M USD | 19.06 | ¥51 0.34 USD | ||
| Aucnet Inc. 3964.T | ¥1,445 9.75 USD |
+3.21
|
¥131B 884.9M USD | ¥106K 718.9 USD | ¥1,413 9.54 USD | ¥1,464 9.88 USD | ¥131B 884.9M USD | 22.24 | ¥65 0.44 USD | ||
| ATOM Corporation 7412.T | ¥661 4.46 USD |
+2.16
|
¥128B 861.76M USD | ¥88K 596.05 USD | ¥654 4.41 USD | ¥663 4.48 USD | ¥128B 861.76M USD | 0 | -¥8 -0.05 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,532 17.09 USD |
+1.16
|
¥125B 845.27M USD | ¥38K 257.86 USD | ¥2,500 16.88 USD | ¥2,548 17.2 USD | ¥125B 845.27M USD | 13.38 | ¥189 1.28 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥4,735 31.96 USD |
+0.11
|
¥123B 832.2M USD | ¥34K 231.53 USD | ¥4,710 31.79 USD | ¥4,765 32.17 USD | ¥123B 832.2M USD | 12.07 | ¥392 2.65 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥3,645 24.6 USD |
-4.08
|
¥123B 829.62M USD | ¥56K 378.69 USD | ¥3,605 24.33 USD | ¥3,705 25.01 USD | ¥123B 829.62M USD | 21.94 | ¥166 1.12 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,691 18.17 USD |
+0.41
|
¥122B 826.69M USD | ¥68K 461.04 USD | ¥2,686 18.13 USD | ¥2,711 18.3 USD | ¥122B 826.69M USD | 0 | ¥0 0 USD | ||
| Kura Sushi, Inc. 2695.T | ¥1,525 10.29 USD |
+0.07
|
¥121B 818.25M USD | ¥104K 700.68 USD | ¥1,519 10.25 USD | ¥1,541 10.4 USD | ¥121B 818.25M USD | 33.57 | ¥45 0.31 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.43M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.43M USD | 131.37 | ¥2 0.01 USD | ||
| Itoki Corporation 7972.T | ¥2,420 16.34 USD |
+0.71
|
¥120B 808.13M USD | ¥43K 292.29 USD | ¥2,392 16.15 USD | ¥2,430 16.4 USD | ¥120B 808.13M USD | 12.73 | ¥190 1.28 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,214 8.19 USD |
+0.83
|
¥120B 807.4M USD | ¥197K 1.33K USD | ¥1,208 8.15 USD | ¥1,224 8.26 USD | ¥120B 807.4M USD | 21.13 | ¥57 0.39 USD | ||
| Arclands Corporation 9842.T | ¥1,899 12.82 USD |
+0.9
|
¥119B 805.31M USD | ¥49K 332.11 USD | ¥1,886 12.73 USD | ¥1,907 12.87 USD | ¥119B 805.31M USD | 14.66 | ¥129 0.87 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,003 6.77 USD |
0
|
¥119B 801.14M USD | ¥33K 224.11 USD | ¥1,003 6.77 USD | ¥1,016 6.86 USD | ¥119B 801.14M USD | 27.69 | ¥36 0.24 USD | ||
| Gunze Limited 3002.T | ¥3,750 25.31 USD |
+2.32
|
¥118B 793.45M USD | ¥118K 796.53 USD | ¥3,725 25.14 USD | ¥3,780 25.52 USD | ¥118B 793.45M USD | 237.94 | ¥16 0.11 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥1,968 13.28 USD |
+0.05
|
¥118B 793.44M USD | ¥45K 305.79 USD | ¥1,964 13.26 USD | ¥1,996 13.47 USD | ¥118B 793.44M USD | 17.04 | ¥115 0.78 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥4,160 28.08 USD |
+1.22
|
¥117B 790.93M USD | ¥24K 160.66 USD | ¥4,120 27.81 USD | ¥4,205 28.38 USD | ¥117B 790.93M USD | 9.62 | ¥432 2.92 USD | ||
| World Co., Ltd. 3612.T | ¥1,536 10.37 USD |
+1.72
|
¥117B 790.08M USD | ¥101K 679.08 USD | ¥1,517 10.24 USD | ¥1,548 10.45 USD | ¥117B 790.08M USD | 8.96 | ¥171 1.16 USD | ||
| Happinet Corporation 7552.T | ¥2,700 18.23 USD |
+0.22
|
¥117B 789.4M USD | ¥36K 245.71 USD | ¥2,688 18.14 USD | ¥2,719 18.35 USD | ¥117B 789.4M USD | 13.29 | ¥203 1.37 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,482 10 USD |
+0.47
|
¥116B 785.59M USD | ¥76K 514.37 USD | ¥1,481 10 USD | ¥1,497 10.11 USD | ¥116B 785.59M USD | 14.07 | ¥105 0.71 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥835 5.64 USD |
+0.97
|
¥116B 784.18M USD | ¥45K 301.74 USD | ¥827 5.58 USD | ¥841 5.68 USD | ¥116B 784.18M USD | 31.16 | ¥27 0.18 USD | ||
| Roland Corporation 7944.T | ¥4,390 29.63 USD |
+0.92
|
¥116B 781.6M USD | ¥22K 148.51 USD | ¥4,375 29.53 USD | ¥4,420 29.84 USD | ¥116B 781.6M USD | 53.96 | ¥81 0.55 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,449 9.78 USD |
+2.19
|
¥112B 758.34M USD | ¥107K 721.6 USD | ¥1,418 9.57 USD | ¥1,473 9.94 USD | ¥112B 758.34M USD | 22.31 | ¥65 0.44 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥2,031 13.71 USD |
+0.45
|
¥112B 757.67M USD | ¥19K 126.23 USD | ¥2,031 13.71 USD | ¥2,062 13.92 USD | ¥112B 757.67M USD | 11.63 | ¥174 1.18 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,715 11.58 USD |
-0.98
|
¥112B 754.03M USD | ¥17K 116.78 USD | ¥1,714 11.57 USD | ¥1,737 11.73 USD | ¥112B 754.03M USD | 12.96 | ¥132 0.89 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,075 20.76 USD |
-2.07
|
¥111B 752.55M USD | ¥46K 308.49 USD | ¥3,055 20.62 USD | ¥3,155 21.3 USD | ¥111B 752.55M USD | 10.46 | ¥294 1.98 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,631 17.76 USD |
+1.94
|
¥111B 746.32M USD | ¥33K 221.41 USD | ¥2,596 17.52 USD | ¥2,642 17.83 USD | ¥111B 746.32M USD | 15.42 | ¥171 1.15 USD | ||
| Mos Food Services, Inc. 8153.T | ¥3,560 24.03 USD |
+1.57
|
¥110B 741.6M USD | ¥31K 210.61 USD | ¥3,530 23.83 USD | ¥3,585 24.2 USD | ¥110B 741.6M USD | 23.95 | ¥149 1 USD | ||
| Fujita Kanko Inc. 9722.T | ¥1,786 12.06 USD |
-0.22
|
¥107B 722.38M USD | ¥56K 375.99 USD | ¥1,776 11.99 USD | ¥1,810 12.22 USD | ¥107B 722.38M USD | 11.58 | ¥154 1.04 USD | ||
| ASKUL Corporation 2678.T | ¥1,190 8.03 USD |
+0.51
|
¥107B 719.24M USD | ¥72K 489.4 USD | ¥1,183 7.99 USD | ¥1,198 8.09 USD | ¥107B 719.24M USD | 0 | -¥16 -0.1 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥1,842 12.43 USD |
-1.44
|
¥105B 709.08M USD | ¥34K 227.48 USD | ¥1,842 12.43 USD | ¥1,871 12.63 USD | ¥105B 709.08M USD | 8.09 | ¥228 1.54 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥725 4.89 USD |
+0.55
|
¥99B 665.65M USD | ¥332K 2.24K USD | ¥725 4.89 USD | ¥735 4.96 USD | ¥99B 665.65M USD | 9.77 | ¥74 0.5 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,904 12.85 USD |
+1.76
|
¥97B 658.09M USD | ¥90K 604.15 USD | ¥1,879 12.68 USD | ¥1,922 12.97 USD | ¥97B 658.09M USD | 15.48 | ¥123 0.83 USD | ||
| Joshin Corporation 8173.T | ¥3,740 25.25 USD |
+2.33
|
¥97B 653.36M USD | ¥82K 554.2 USD | ¥3,680 24.84 USD | ¥3,805 25.68 USD | ¥97B 653.36M USD | 29.48 | ¥127 0.86 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,820 25.79 USD |
-1.8
|
¥96B 650.47M USD | ¥13K 85.05 USD | ¥3,780 25.52 USD | ¥3,890 26.26 USD | ¥96B 650.47M USD | 7.75 | ¥492 3.32 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,803 18.92 USD |
+0.11
|
¥96B 646.74M USD | ¥6K 37.8 USD | ¥2,800 18.9 USD | ¥2,811 18.98 USD | ¥96B 646.74M USD | 16.04 | ¥175 1.18 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥4,615 31.15 USD |
+1.32
|
¥95B 641.58M USD | ¥25K 166.06 USD | ¥4,570 30.85 USD | ¥4,635 31.29 USD | ¥95B 641.58M USD | 23.45 | ¥197 1.33 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,435 9.69 USD |
+0.91
|
¥92B 624.28M USD | ¥67K 453.62 USD | ¥1,409 9.51 USD | ¥1,456 9.83 USD | ¥92B 624.28M USD | 10.03 | ¥143 0.97 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥2,559 17.27 USD |
+2.32
|
¥92B 621.91M USD | ¥59K 395.57 USD | ¥2,536 17.12 USD | ¥2,570 17.35 USD | ¥92B 621.91M USD | 19.56 | ¥131 0.88 USD | ||
| Belluna Co., Ltd. 9997.T | ¥954 6.44 USD |
+0.42
|
¥92B 619.34M USD | ¥93K 629.13 USD | ¥952 6.43 USD | ¥967 6.53 USD | ¥92B 619.34M USD | 7.95 | ¥120 0.81 USD | ||
| G-Tekt Corporation 5970.T | ¥2,102 14.19 USD |
0
|
¥90B 607.47M USD | ¥37K 247.74 USD | ¥2,091 14.11 USD | ¥2,111 14.25 USD | ¥90B 607.47M USD | 6.68 | ¥314 2.12 USD | ||
| ZACROS Corporation 7917.T | ¥1,239 8.36 USD |
+0.24
|
¥89B 598.92M USD | ¥37K 247.74 USD | ¥1,230 8.3 USD | ¥1,249 8.43 USD | ¥89B 598.92M USD | 11.77 | ¥105 0.71 USD | ||
| Zojirushi Corporation 7965.T | ¥1,393 9.4 USD |
+0.43
|
¥88B 597.06M USD | ¥35K 234.23 USD | ¥1,386 9.36 USD | ¥1,398 9.44 USD | ¥88B 597.06M USD | 15.10 | ¥92 0.62 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥2,976 20.09 USD |
+0.74
|
¥86B 582.34M USD | ¥110K 745.23 USD | ¥2,954 19.94 USD | ¥3,030 20.45 USD | ¥86B 582.34M USD | 35.59 | ¥84 0.56 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥963 6.5 USD |
-0.41
|
¥86B 579.14M USD | ¥73K 490.07 USD | ¥957 6.46 USD | ¥973 6.57 USD | ¥86B 579.14M USD | 13.89 | ¥69 0.47 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,373 9.27 USD |
+0.15
|
¥85B 576.96M USD | ¥123K 830.96 USD | ¥1,360 9.18 USD | ¥1,390 9.38 USD | ¥85B 576.96M USD | 6.56 | ¥209 1.41 USD | ||
| Arata Corporation 2733.T | ¥2,469 16.67 USD |
-0.04
|
¥83B 557.94M USD | ¥32K 218.03 USD | ¥2,465 16.64 USD | ¥2,491 16.81 USD | ¥83B 557.94M USD | 8.15 | ¥303 2.04 USD | ||
| Geo Holdings Corporation 2681.T | ¥2,072 13.99 USD |
+1.17
|
¥82B 556.43M USD | ¥69K 466.44 USD | ¥2,050 13.84 USD | ¥2,112 14.26 USD | ¥82B 556.43M USD | 9.44 | ¥219 1.48 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥14,500 97.88 USD |
+1.05
|
¥82B 554.11M USD | ¥16K 108 USD | ¥14,150 95.52 USD | ¥14,630 98.76 USD | ¥82B 554.11M USD | 9.81 | ¥1K 9.98 USD | ||
| Gift Holdings Inc. 9279.T | ¥4,035 27.24 USD |
-1.1
|
¥81B 546.02M USD | ¥28K 187.66 USD | ¥3,980 26.87 USD | ¥4,075 27.51 USD | ¥81B 546.02M USD | 36.90 | ¥109 0.74 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,071 7.23 USD |
+0.56
|
¥80B 540.32M USD | ¥220K 1.49K USD | ¥1,064 7.18 USD | ¥1,083 7.31 USD | ¥80B 540.32M USD | 17.01 | ¥63 0.42 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥965 6.51 USD |
+2.12
|
¥80B 539.8M USD | ¥106K 712.83 USD | ¥955 6.45 USD | ¥971 6.55 USD | ¥80B 539.8M USD | 14.40 | ¥67 0.45 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥866 5.85 USD |
+0.93
|
¥80B 538.35M USD | ¥59K 396.24 USD | ¥866 5.85 USD | ¥874 5.9 USD | ¥80B 538.35M USD | 18.02 | ¥48 0.32 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥801 5.41 USD |
-0.25
|
¥78B 527.47M USD | ¥52K 349.66 USD | ¥800 5.4 USD | ¥808 5.45 USD | ¥78B 527.47M USD | 9.33 | ¥86 0.58 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,049 13.83 USD |
+0.24
|
¥77B 518.67M USD | ¥51K 345.61 USD | ¥2,048 13.82 USD | ¥2,075 14.01 USD | ¥77B 518.67M USD | 17.01 | ¥120 0.81 USD | ||
| Murakami Corporation 7292.T | ¥6,600 44.55 USD |
-1.49
|
¥76B 516.14M USD | ¥1K 7.43 USD | ¥6,600 44.55 USD | ¥6,690 45.16 USD | ¥76B 516.14M USD | 12.58 | ¥525 3.54 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,491 10.06 USD |
+0.61
|
¥76B 510.68M USD | ¥45K 303.09 USD | ¥1,483 10.01 USD | ¥1,524 10.29 USD | ¥76B 510.68M USD | 35.55 | ¥42 0.28 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,172 14.66 USD |
-0.28
|
¥75B 503.19M USD | ¥24K 165.38 USD | ¥2,163 14.6 USD | ¥2,187 14.76 USD | ¥75B 503.19M USD | 8.01 | ¥271 1.83 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,790 12.08 USD |
+0.85
|
¥72B 487.3M USD | ¥15K 98.55 USD | ¥1,775 11.98 USD | ¥1,800 12.15 USD | ¥72B 487.3M USD | 19.13 | ¥94 0.63 USD | ||
| The Pack Corporation 3950.T | ¥1,286 8.68 USD |
+1.66
|
¥72B 482.68M USD | ¥70K 472.52 USD | ¥1,275 8.61 USD | ¥1,304 8.8 USD | ¥72B 482.68M USD | 12.00 | ¥107 0.72 USD | ||
| United Arrows Ltd. 7606.T | ¥2,521 17.02 USD |
+1.28
|
¥70B 472.03M USD | ¥50K 335.49 USD | ¥2,512 16.96 USD | ¥2,545 17.18 USD | ¥70B 472.03M USD | 11.39 | ¥221 1.49 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,415 9.55 USD |
+1.51
|
¥70B 471.4M USD | ¥33K 225.46 USD | ¥1,400 9.45 USD | ¥1,420 9.59 USD | ¥70B 471.4M USD | 0 | -¥8 -0.05 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,995 13.47 USD |
+0.05
|
¥68B 457.9M USD | ¥18K 124.21 USD | ¥1,995 13.47 USD | ¥2,007 13.55 USD | ¥68B 457.9M USD | 31.16 | ¥64 0.43 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||