Result Page 2 for Country: Japan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (678)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Consumer Cyclical (678)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nojima Corporation 7419.T | $2,372 16.01 USD |
+1.98
|
$226.45B 1.53B USD | $61.5K 415.14 USD | $2,332 15.74 USD | $2,393 16.15 USD | $226.45B 1.53B USD | 8.25 | $287.26 1.94 USD | |
| Izumi Co., Ltd. 8273.T | $3,082 20.8 USD |
+2.53
|
$220.53B 1.49B USD | $58.1K 392.19 USD | $3,026 20.43 USD | $3,095 20.89 USD | $220.53B 1.49B USD | 12.36 | $249.2 1.68 USD | |
| Heiwa Corporation 6412.T | $2,192 14.8 USD |
+4.38
|
$216.19B 1.46B USD | $111.2K 750.63 USD | $2,148 14.5 USD | $2,206 14.89 USD | $216.19B 1.46B USD | 8.45 | $259.35 1.75 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,160 28.08 USD |
+5.99
|
$204.02B 1.38B USD | $213K 1.44K USD | $4,000 27 USD | $4,185 28.25 USD | $204.02B 1.38B USD | 25.35 | $164.07 1.11 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,986.5 20.16 USD |
+3.57
|
$193.26B 1.3B USD | $194.5K 1.31K USD | $2,925 19.74 USD | $2,993.5 20.21 USD | $193.26B 1.3B USD | 39.08 | $76.41 0.52 USD | |
| EDION Corporation 2730.T | $1,794 12.11 USD |
+3.34
|
$188.06B 1.27B USD | $261.1K 1.76K USD | $1,747 11.79 USD | $1,797 12.13 USD | $188.06B 1.27B USD | 14.97 | $119.78 0.81 USD | |
| Colowide Co.,Ltd. 7616.T | $1,751 11.82 USD |
+4.26
|
$186.1B 1.26B USD | $228.2K 1.54K USD | $1,706 11.52 USD | $1,754 11.84 USD | $186.1B 1.26B USD | 97.44 | $17.97 0.12 USD | |
| Fuji Co., Ltd. 8278.T | $2,124 14.34 USD |
+2.71
|
$184.04B 1.24B USD | $37.2K 251.11 USD | $2,083 14.06 USD | $2,135 14.41 USD | $184.04B 1.24B USD | 33.67 | $63.07 0.43 USD | |
| TS TECH Co., Ltd. 7313.T | $1,536 10.37 USD |
+5.42
|
$183.18B 1.24B USD | $190.9K 1.29K USD | $1,485 10.02 USD | $1,543.5 10.42 USD | $183.18B 1.24B USD | 21.16 | $72.56 0.49 USD | |
| YONEX Co., Ltd. 7906.T | $2,091 14.26 USD |
+5.29
|
$180.46B 1.22B USD | $176.1K 785.06 USD | $2,074 14 USD | $2,123 14.33 USD | $180.46B 1.22B USD | 15.41 | $137.03 0.92 USD | |
| Mizuno Corporation 8022.T | $2,350 15.86 USD |
+8.29
|
$180.34B 1.22B USD | $103K 695.28 USD | $2,258 15.24 USD | $2,380 16.07 USD | $180.34B 1.22B USD | 11.55 | $203.33 1.37 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,323 8.93 USD |
+2.48
|
$177.25B 1.2B USD | $119.6K 807.33 USD | $1,298 8.76 USD | $1,326 8.95 USD | $177.25B 1.2B USD | 11.59 | $114.12 0.77 USD | |
| Ohsho Food Service Corp. 9936.T | $3,075 20.76 USD |
+2.91
|
$173.77B 1.17B USD | $86.2K 581.87 USD | $3,015 20.35 USD | $3,095 20.89 USD | $173.77B 1.17B USD | 23.17 | $132.67 0.9 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,045 13.8 USD |
+4.87
|
$173B 1.17B USD | $64.3K 434.04 USD | $2,002 13.51 USD | $2,060 13.91 USD | $173B 1.17B USD | 8.19 | $249.41 1.68 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,626.5 10.98 USD |
+3.3
|
$169.95B 1.15B USD | $152.2K 1.03K USD | $1,602.5 10.82 USD | $1,637 11.05 USD | $169.95B 1.15B USD | 11.09 | $146.59 0.99 USD | |
| SAN-A CO.,LTD. 2659.T | $2,714 18.32 USD |
-2.37
|
$167.83B 1.13B USD | $326.5K 2.2K USD | $2,714 18.32 USD | $2,833 19.12 USD | $167.83B 1.13B USD | 14.63 | $185.43 1.25 USD | |
| Sangetsu Corporation 8130.T | $2,816 19.01 USD |
+4.68
|
$165.5B 1.12B USD | $75K 506.27 USD | $2,751 18.57 USD | $2,823 19.06 USD | $165.5B 1.12B USD | 13.55 | $207.67 1.4 USD | |
| United Super Markets Holdings Inc. 3222.T | $825 5.57 USD |
+3.64
|
$161.31B 1.09B USD | $199.8K 1.35K USD | $799 5.39 USD | $828 5.59 USD | $161.31B 1.09B USD | 0 | -$16.16 -0.1 USD | |
| ARCS Company Limited 9948.T | $2,848 19.22 USD |
+3.19
|
$153.74B 1.04B USD | $26K 175.51 USD | $2,791 18.84 USD | $2,860 19.31 USD | $153.74B 1.04B USD | 14.13 | $201.48 1.36 USD | |
| Seiko Group Corporation 8050.T | $3,750 25.31 USD |
+12.61
|
$153.17B 1.03B USD | $65.2K 440.12 USD | $3,540 23.9 USD | $3,760 25.38 USD | $153.17B 1.03B USD | 12.36 | $303.36 2.05 USD | |
| EXEDY Corporation 7278.T | $3,970 26.8 USD |
+5.03
|
$150.63B 1.02B USD | $95K 641.28 USD | $3,895 26.29 USD | $4,015 27.1 USD | $150.63B 1.02B USD | 0 | -$152.7 -1.03 USD | |
| KATITAS CO., Ltd. 8919.T | $1,922 12.97 USD |
+7.19
|
$150.29B 1.01B USD | $58.8K 396.92 USD | $1,875 12.66 USD | $1,934 13.06 USD | $150.29B 1.01B USD | 15.97 | $120.31 0.81 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,403 9.47 USD |
+7.18
|
$145.67B 983.28M USD | $147.4K 994.99 USD | $1,357 9.16 USD | $1,422 9.6 USD | $145.67B 983.28M USD | 5.30 | $264.29 1.78 USD | |
| Ichibanya Co., Ltd. 7630.T | $908 6.13 USD |
+2.14
|
$144.88B 977.98M USD | $193.2K 1.3K USD | $897 6.06 USD | $914 6.17 USD | $144.88B 977.98M USD | 45.60 | $19.91 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Komeri Co.,Ltd. 8218.T | $2,903 19.6 USD |
+5.33
|
$137.61B 928.92M USD | $47.4K 319.96 USD | $2,806 18.94 USD | $2,905 19.61 USD | $137.61B 928.92M USD | 10.43 | $278.08 1.88 USD | |
| ASKUL Corporation 2678.T | $1,442 9.73 USD |
+4.19
|
$136.32B 920.2M USD | $162.7K 1.1K USD | $1,426 9.63 USD | $1,456 9.83 USD | $136.32B 920.2M USD | 15.21 | $94.8 0.64 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,803 18.92 USD |
+6.66
|
$135.53B 914.85M USD | $185.9K 1.25K USD | $2,677 18.07 USD | $2,823 19.06 USD | $135.53B 914.85M USD | 9.19 | $304.85 2.06 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,622 17.7 USD |
+4.67
|
$132.12B 891.84M USD | $148.8K 1K USD | $2,548 17.2 USD | $2,629 17.75 USD | $132.12B 891.84M USD | 12.53 | $209.17 1.41 USD | |
| KYB Corporation 7242.T | $2,726 18.4 USD |
+5.54
|
$132B 891.06M USD | $58.8K 396.92 USD | $2,633 17.77 USD | $2,754 18.59 USD | $132B 891.06M USD | 10.41 | $261.66 1.77 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,157 14.56 USD |
+3.11
|
$129.48B 874.06M USD | $168.6K 1.14K USD | $2,101 14.18 USD | $2,175 14.68 USD | $129.48B 874.06M USD | 15.91 | $135.56 0.92 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,820 19.04 USD |
+3.79
|
$128.27B 865.87M USD | $97.2K 656.13 USD | $2,748 18.55 USD | $2,828 19.09 USD | $128.27B 865.87M USD | 21.80 | $129.33 0.87 USD | |
| Fuji Seal International, Inc. 7864.T | $2,371 16 USD |
+2.73
|
$128.02B 864.14M USD | $44.7K 301.74 USD | $2,328 15.71 USD | $2,392 16.15 USD | $128.02B 864.14M USD | 10.68 | $221.8 1.5 USD | |
| Seiren Co.,Ltd. 3569.T | $2,165 14.61 USD |
+5.15
|
$126.91B 856.69M USD | $39.6K 267.31 USD | $2,142 14.46 USD | $2,192 14.8 USD | $126.91B 856.69M USD | 8.85 | $244.61 1.65 USD | |
| Adastria Co., Ltd. 2685.T | $2,720 18.36 USD |
+3.94
|
$125.92B 849.99M USD | $212.7K 1.44K USD | $2,682 18.1 USD | $2,748 18.55 USD | $125.92B 849.99M USD | 13.02 | $208.84 1.41 USD | |
| Tamron Co.,Ltd. 7740.T | $3,095 20.89 USD |
+8.56
|
$125.42B 846.64M USD | $70.1K 473.19 USD | $3,045 20.55 USD | $3,140 21.2 USD | $125.42B 846.64M USD | 8.80 | $351.53 2.37 USD | |
| The Monogatari Corporation 3097.T | $3,240 21.87 USD |
+6.4
|
$124.8B 842.47M USD | $128.3K 866.06 USD | $3,125 21.09 USD | $3,245 21.9 USD | $124.8B 842.47M USD | 20.22 | $160.17 1.08 USD | |
| Kura Sushi,Inc. 2695.T | $3,120 21.06 USD |
+5.76
|
$123.98B 836.93M USD | $210.2K 1.42K USD | $3,055 20.62 USD | $3,135 21.16 USD | $123.98B 836.93M USD | 42.99 | $72.57 0.49 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,335 15.76 USD |
+3.78
|
$122.98B 830.17M USD | $48.1K 324.69 USD | $2,274 15.35 USD | $2,340 15.8 USD | $122.98B 830.17M USD | 9.90 | $235.8 1.59 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $905 6.11 USD |
+4.02
|
$122.58B 827.48M USD | $82.5K 556.9 USD | $874 5.9 USD | $918 6.2 USD | $122.58B 827.48M USD | 1160.25 | $0.78 0.005 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $3,365 22.71 USD |
+9.97
|
$122.51B 826.98M USD | $446.3K 3.01K USD | $3,355 22.65 USD | $3,530 23.83 USD | $122.51B 826.98M USD | 10.79 | $311.81 2.1 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,482 16.75 USD |
+4.51
|
$122.19B 824.84M USD | $72.5K 489.4 USD | $2,419 16.33 USD | $2,490 16.81 USD | $122.19B 824.84M USD | 20.61 | $120.41 0.81 USD | |
| ATOM Corporation 7412.T | $630 4.25 USD |
+4.65
|
$121.67B 821.3M USD | $256.7K 1.73K USD | $609 4.11 USD | $633 4.27 USD | $121.67B 821.3M USD | 0 | -$5.6 -0.03 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $1,954 13.19 USD |
+2.36
|
$119.14B 804.25M USD | $112.5K 759.41 USD | $1,919 12.95 USD | $1,963 13.25 USD | $119.14B 804.25M USD | 13.08 | $149.28 1.01 USD | |
| Aeon Hokkaido Corporation 7512.T | $847 5.72 USD |
+3.55
|
$117.96B 796.26M USD | $124.7K 841.76 USD | $826 5.58 USD | $851 5.74 USD | $117.96B 796.26M USD | 23.91 | $35.42 0.24 USD | |
| Yellow Hat Ltd. 9882.T | $1,319 8.9 USD |
+6.37
|
$116.98B 789.67M USD | $141.1K 952.46 USD | $1,294 8.73 USD | $1,325 8.94 USD | $116.98B 789.67M USD | 11.05 | $119.29 0.81 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,862 12.57 USD |
+10.64
|
$116.34B 785.34M USD | $76.6K 517.07 USD | $1,788 12.07 USD | $1,872 12.64 USD | $116.34B 785.34M USD | 9.70 | $191.86 1.3 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,713 11.56 USD |
+5.03
|
$115.19B 777.54M USD | $50.5K 340.89 USD | $1,671 11.28 USD | $1,728 11.66 USD | $115.19B 777.54M USD | 11.30 | $151.52 1.02 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,537 10.38 USD |
+6.44
|
$114.85B 775.28M USD | $371.5K 2.51K USD | $1,491 10.06 USD | $1,544 10.42 USD | $114.85B 775.28M USD | 12.64 | $121.58 0.82 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,447 9.77 USD |
+4.7
|
$113.58B 766.69M USD | $170.2K 1.15K USD | $1,415 9.55 USD | $1,449 9.78 USD | $113.58B 766.69M USD | 23.21 | $62.33 0.42 USD | |
| IDOM Inc. 7599.T | $1,117 7.54 USD |
+6.79
|
$112.15B 757.08M USD | $161.7K 1.09K USD | $1,076 7.26 USD | $1,117 7.54 USD | $112.15B 757.08M USD | 8.00 | $139.54 0.94 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,391 9.39 USD |
+3.18
|
$112.03B 756.21M USD | $848.2K 5.73K USD | $1,391 9.39 USD | $1,568 10.58 USD | $112.03B 756.21M USD | 13.92 | $99.89 0.67 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,195 28.32 USD |
+5.8
|
$111.97B 755.81M USD | $59.8K 403.67 USD | $4,035 27.24 USD | $4,220 28.49 USD | $111.97B 755.81M USD | 11.65 | $360.02 2.43 USD | |
| Mos Food Services, Inc. 8153.T | $3,565 24.06 USD |
+3.03
|
$110B 742.52M USD | $76.4K 515.72 USD | $3,485 23.52 USD | $3,570 24.1 USD | $110B 742.52M USD | 43.47 | $82 0.55 USD | |
| Fujita Kanko Inc. 9722.T | $9,170 61.9 USD |
+12.93
|
$109.9B 741.83M USD | $46.1K 311.19 USD | $8,480 57.24 USD | $9,220 62.24 USD | $109.9B 741.83M USD | 12.50 | $733.24 4.95 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,660 38.21 USD |
+4.04
|
$107.9B 728.34M USD | $23.2K 156.61 USD | $5,500 37.13 USD | $5,690 38.41 USD | $107.9B 728.34M USD | 45.04 | $125.66 0.85 USD | |
| Imperial Hotel, Ltd. 9708.T | $887 5.99 USD |
+3.26
|
$105.24B 710.4M USD | $64.7K 436.74 USD | $868 5.86 USD | $894 6.03 USD | $105.24B 710.4M USD | 41.97 | $21.13 0.14 USD | |
| Tama Home Co., Ltd. 1419.T | $3,570 24.1 USD |
+6.57
|
$103.49B 698.57M USD | $128.7K 868.76 USD | $3,420 23.09 USD | $3,580 24.17 USD | $103.49B 698.57M USD | 20.81 | $171.52 1.16 USD | |
| Hiday Hidaka Corp. 7611.T | $2,730 18.43 USD |
+4.48
|
$101.78B 687.08M USD | $42.6K 287.56 USD | $2,653 17.91 USD | $2,737 18.48 USD | $101.78B 687.08M USD | 30.55 | $89.36 0.6 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,319 15.65 USD |
+4.08
|
$101.67B 686.33M USD | $69.8K 471.17 USD | $2,275 15.36 USD | $2,324 15.69 USD | $101.67B 686.33M USD | 16.11 | $143.93 0.97 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,545 23.93 USD |
+3.5
|
$101.65B 686.17M USD | $39.7K 267.99 USD | $3,470 23.42 USD | $3,555 24 USD | $101.65B 686.17M USD | 7.95 | $445.59 3.01 USD | |
| Happinet Corporation 7552.T | $4,625 31.22 USD |
+7.43
|
$101.5B 685.14M USD | $93.6K 631.83 USD | $4,515 30.48 USD | $4,710 31.79 USD | $101.5B 685.14M USD | 16.86 | $274.23 1.85 USD | |
| AOKI Holdings Inc. 8214.T | $1,200 8.1 USD |
+5.54
|
$100.92B 681.22M USD | $94.6K 638.58 USD | $1,166 7.87 USD | $1,204 8.13 USD | $100.92B 681.22M USD | 12.08 | $99.26 0.67 USD | |
| Arclands Corporation 9842.T | $1,605 10.83 USD |
+4.42
|
$99.99B 674.98M USD | $173.7K 1.17K USD | $1,566 10.57 USD | $1,610 10.87 USD | $99.99B 674.98M USD | 11.06 | $145.09 0.98 USD | |
| Arata Corporation 2733.T | $2,937 19.83 USD |
+5.08
|
$98.05B 661.86M USD | $34K 229.51 USD | $2,868 19.36 USD | $2,948 19.9 USD | $98.05B 661.86M USD | 8.93 | $328.69 2.22 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,394 9.41 USD |
+4.89
|
$96.13B 648.91M USD | $56.8K 383.42 USD | $1,361 9.19 USD | $1,406 9.49 USD | $96.13B 648.91M USD | 10.71 | $130.11 0.88 USD | |
| ES-CON JAPAN Ltd. 8892.T | $997 6.73 USD |
+5.39
|
$95.26B 643.01M USD | $133.7K 902.51 USD | $973 6.57 USD | $1,002 6.76 USD | $95.26B 643.01M USD | 9.68 | $102.92 0.69 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,956 13.2 USD |
+6.71
|
$94.94B 640.85M USD | $341.7K 2.31K USD | $1,892 12.77 USD | $1,967 13.28 USD | $94.94B 640.85M USD | 10.57 | $184.95 1.25 USD | |
| Axial Retailing Inc. 8255.T | $1,005 6.78 USD |
+3.4
|
$90.2B 608.85M USD | $94.4K 637.23 USD | $971 6.55 USD | $1,007 6.8 USD | $90.2B 608.85M USD | 13.18 | $76.2 0.51 USD | |
| Alpen Co.,Ltd. 3028.T | $2,282 15.4 USD |
+3.59
|
$87.97B 593.81M USD | $50K 337.51 USD | $2,235 15.09 USD | $2,291 15.46 USD | $87.97B 593.81M USD | 19.61 | $116.32 0.79 USD | |
| World Co., Ltd. 3612.T | $2,563 17.3 USD |
+3.72
|
$87.32B 589.45M USD | $133.8K 903.19 USD | $2,557 17.26 USD | $2,624 17.71 USD | $87.32B 589.45M USD | 12.77 | $200.65 1.35 USD | |
| Zojirushi Corporation 7965.T | $1,297 8.76 USD |
+3.76
|
$85.08B 574.32M USD | $49.3K 332.79 USD | $1,252 8.45 USD | $1,310 8.84 USD | $85.08B 574.32M USD | 14.13 | $91.75 0.62 USD | |
| Central Automotive Products Ltd. 8117.T | $1,536 10.37 USD |
+7.64
|
$84.83B 572.66M USD | $23.4K 157.96 USD | $1,455 9.82 USD | $1,536 10.37 USD | $84.83B 572.66M USD | 10.30 | $149.12 1.01 USD | |
| Belluna Co., Ltd. 9997.T | $879 5.93 USD |
+7.72
|
$84.58B 570.96M USD | $162.1K 1.09K USD | $841 5.68 USD | $880 5.94 USD | $84.58B 570.96M USD | 13.88 | $63.32 0.43 USD | |
| Topre Corporation 5975.T | $1,662 11.22 USD |
+8.27
|
$84.15B 568.03M USD | $21.5K 145.13 USD | $1,611 10.87 USD | $1,668 11.26 USD | $84.15B 568.03M USD | 6.80 | $244.07 1.65 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,003 6.77 USD |
+5.58
|
$82.67B 558.05M USD | $192.8K 1.3K USD | $977 6.6 USD | $1,005 6.78 USD | $82.67B 558.05M USD | 13.85 | $72.39 0.49 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,121 14.32 USD |
+10.58
|
$81.93B 553.04M USD | $115.4K 778.98 USD | $2,038 13.76 USD | $2,134 14.41 USD | $81.93B 553.04M USD | 15.59 | $135.99 0.92 USD | |
| Shoei Co., Ltd. 7839.T | $1,543 10.42 USD |
+5.83
|
$81.07B 547.28M USD | $91.3K 616.3 USD | $1,507 10.17 USD | $1,556 10.5 USD | $81.07B 547.28M USD | 11.15 | $138.36 0.93 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,362 15.94 USD |
+2.92
|
$80.41B 542.8M USD | $14K 94.5 USD | $2,328 15.71 USD | $2,380 16.07 USD | $80.41B 542.8M USD | 16.13 | $146.42 0.99 USD | |
| Roland Corporation 7944.T | $3,045 20.55 USD |
+6.99
|
$79.78B 538.55M USD | $88.3K 596.05 USD | $2,942 19.86 USD | $3,070 20.72 USD | $79.78B 538.55M USD | 14.17 | $214.87 1.45 USD | |
| Gunze Limited 3002.T | $2,456 16.58 USD |
+4.2
|
$79.74B 538.27M USD | $40.8K 275.41 USD | $2,422 16.35 USD | $2,466 16.65 USD | $79.74B 538.27M USD | 14.73 | $166.64 1.12 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,052 13.85 USD |
+4.16
|
$79.39B 535.88M USD | $27.8K 187.66 USD | $2,003 13.52 USD | $2,068 13.96 USD | $79.39B 535.88M USD | 27.70 | $74.07 0.5 USD | |
| Kojima Co.,Ltd. 7513.T | $998 6.74 USD |
+8.48
|
$76.84B 518.7M USD | $249.8K 1.69K USD | $968 6.53 USD | $1,003 6.77 USD | $76.84B 518.7M USD | 19.30 | $51.7 0.35 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,562 17.29 USD |
+10.57
|
$74.92B 505.7M USD | $31.5K 212.63 USD | $2,539 17.14 USD | $2,606 17.59 USD | $74.92B 505.7M USD | 30.63 | $83.64 0.56 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,065 7.19 USD |
+5.03
|
$73.95B 499.17M USD | $166.1K 1.12K USD | $1,043 7.04 USD | $1,078 7.28 USD | $73.95B 499.17M USD | 48.16 | $22.11 0.15 USD | |
| Geo Holdings Corporation 2681.T | $1,855 12.52 USD |
+5.94
|
$73.66B 497.25M USD | $161.5K 1.09K USD | $1,771 11.95 USD | $1,869 12.62 USD | $73.66B 497.25M USD | 9.20 | $201.54 1.36 USD | |
| Itoki Corporation 7972.T | $1,494 10.08 USD |
+9.85
|
$73.51B 496.22M USD | $90.1K 608.2 USD | $1,462 9.87 USD | $1,515 10.23 USD | $73.51B 496.22M USD | 10.16 | $147.02 0.99 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,422 9.6 USD |
+5.18
|
$70.17B 473.7M USD | $63.3K 427.29 USD | $1,376 9.29 USD | $1,426 9.63 USD | $70.17B 473.7M USD | 53.94 | $26.36 0.18 USD | |
| Universal Entertainment Corporation 6425.T | $882 5.95 USD |
+11.36
|
$68.35B 461.36M USD | $419.4K 2.83K USD | $850 5.74 USD | $895 6.04 USD | $68.35B 461.36M USD | 0 | -$200.93 -1.3 USD | |
| ZACROS Corporation 7917.T | $3,675 24.81 USD |
+5.3
|
$68.21B 460.42M USD | $12.3K 83.03 USD | $3,540 23.9 USD | $3,720 25.11 USD | $68.21B 460.42M USD | 10.33 | $355.63 2.4 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,186 8.01 USD |
+7.72
|
$67.85B 458.02M USD | $54.1K 365.19 USD | $1,131 7.63 USD | $1,197 8.08 USD | $67.85B 458.02M USD | 4.22 | $280.53 1.89 USD | |
| TPR Co., Ltd. 6463.T | $2,026 13.68 USD |
+7.94
|
$67.31B 454.39M USD | $23.3K 157.28 USD | $1,971 13.3 USD | $2,049 13.83 USD | $67.31B 454.39M USD | 8.36 | $242.13 1.63 USD | |
| G-Tekt Corporation 5970.T | $1,556 10.5 USD |
+8.36
|
$67.06B 452.69M USD | $90.5K 610.9 USD | $1,500 10.13 USD | $1,562 10.54 USD | $67.06B 452.69M USD | 5.38 | $289.21 1.95 USD | |
| PIOLAX, Inc. 5988.T | $2,001 13.51 USD |
+6.83
|
$63.61B 429.4M USD | $60.8K 410.42 USD | $1,916 12.93 USD | $2,026 13.68 USD | $63.61B 429.4M USD | 34.24 | $58.44 0.39 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $702 4.74 USD |
+8.5
|
$62.82B 424.07M USD | $102.9K 694.6 USD | $667 4.5 USD | $705 4.76 USD | $62.82B 424.07M USD | 8.17 | $85.86 0.58 USD | |
| Murakami Corporation 7292.T | $5,140 34.7 USD |
+9.95
|
$59.5B 401.65M USD | $9.6K 64.8 USD | $5,030 33.95 USD | $5,210 35.17 USD | $59.5B 401.65M USD | 10.03 | $512.38 3.46 USD | |
| Kisoji Co., Ltd. 8160.T | $2,112 14.26 USD |
+4.14
|
$59.47B 401.47M USD | $53.3K 359.79 USD | $2,062 13.92 USD | $2,124 14.34 USD | $59.47B 401.47M USD | 385.40 | $5.48 0.04 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,916 12.93 USD |
+4.13
|
$59B 398.25M USD | $15.1K 101.93 USD | $1,855 12.52 USD | $1,930 13.03 USD | $59B 398.25M USD | 21.92 | $87.4 0.59 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,734 11.7 USD |
+3.58
|
$58.96B 398.02M USD | $28.2K 190.36 USD | $1,713 11.56 USD | $1,746 11.79 USD | $58.96B 398.02M USD | 18.76 | $92.4 0.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||