Pagina di risultati 5 per Paese: Giappone Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (678)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (18)
- Cina (627)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (29)
- Svezia (66)
- Svizzera (21)
- Taiwan (295)
- Tailandia (235)
- Timor Est (4)
- Tacchino (85)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Beni di Consumo Ciclici (678)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kotobukiya Co., Ltd. 7809.T | $1,515 10.23 USD |
+0.66
|
$12.09B 81.59M USD | $2.2K 14.85 USD | $1,507 10.17 USD | $1,515 10.23 USD | $12.09B 81.59M USD | 12.82 | $118.17 0.8 USD | |
| Tear Corporation 2485.T | $530 3.58 USD |
-0.75
|
$11.93B 80.51M USD | $31.4K 211.96 USD | $528 3.56 USD | $535 3.61 USD | $11.93B 80.51M USD | 9.54 | $55.54 0.37 USD | |
| F-Tech Inc. 7212.T | $640 4.32 USD |
-0.62
|
$11.88B 80.22M USD | $43.2K 291.61 USD | $640 4.32 USD | $648 4.37 USD | $11.88B 80.22M USD | 0 | -$372.9 -2.5 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $198 1.34 USD |
+1.54
|
$11.81B 79.74M USD | $287.4K 1.94K USD | $194 1.31 USD | $198 1.34 USD | $11.81B 79.74M USD | 396.00 | $0.5 0.003 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $293 1.98 USD |
+0.34
|
$11.72B 79.11M USD | $85.5K 577.15 USD | $290 1.96 USD | $294 1.98 USD | $11.72B 79.11M USD | 15.97 | $18.34 0.12 USD | |
| Poppins Corporation 7358.T | $1,199 8.09 USD |
-0.99
|
$11.69B 78.9M USD | $13.4K 90.45 USD | $1,198 8.09 USD | $1,222 8.25 USD | $11.69B 78.9M USD | 15.24 | $78.65 0.53 USD | |
| AP Holdings Co.,Ltd. 3175.T | $919 6.2 USD |
+0.44
|
$11.68B 78.84M USD | $5.4K 36.45 USD | $915 6.18 USD | $921 6.22 USD | $11.68B 78.84M USD | 0 | -$7.54 -0.05 USD | |
| Valuence Holdings Inc. 9270.T | $883 5.96 USD |
-1.01
|
$11.61B 78.4M USD | $9.9K 66.83 USD | $883 5.96 USD | $897 6.06 USD | $11.61B 78.4M USD | 0 | -$40.71 -0.2 USD | |
| Sunday Co.,Ltd. 7450.T | $1,071 7.23 USD |
-0.28
|
$11.55B 77.96M USD | $3.8K 25.65 USD | $1,068 7.21 USD | $1,077 7.27 USD | $11.55B 77.96M USD | 0 | -$196.6 -1.3 USD | |
| Avantia Co., Ltd. 8904.T | $798 5.39 USD |
0
|
$11.52B 77.74M USD | $17.6K 118.8 USD | $796 5.37 USD | $801 5.41 USD | $11.52B 77.74M USD | 48.07 | $16.6 0.11 USD | |
| Senshukai Co., Ltd. 8165.T | $241 1.63 USD |
0
|
$11.27B 76.1M USD | $111.5K 752.66 USD | $240 1.62 USD | $242 1.63 USD | $11.27B 76.1M USD | 0 | -$78.23 -0.5 USD | |
| Dainichi Co., Ltd. 5951.T | $695 4.69 USD |
+0.14
|
$11.25B 75.93M USD | $22.1K 149.18 USD | $691 4.66 USD | $695 4.69 USD | $11.25B 75.93M USD | 9.69 | $71.72 0.48 USD | |
| Hurxley Corporation 7561.T | $608 4.1 USD |
-0.33
|
$11.24B 75.89M USD | $20K 135.01 USD | $608 4.1 USD | $613 4.14 USD | $11.24B 75.89M USD | 9.32 | $65.18 0.44 USD | |
| Haruyama Holdings Inc. 7416.T | $703 4.75 USD |
+0.14
|
$11.19B 75.54M USD | $8.5K 57.38 USD | $697 4.7 USD | $709 4.79 USD | $11.19B 75.54M USD | 17.09 | $41.13 0.28 USD | |
| Takano Co.,Ltd. 7885.T | $729 4.92 USD |
+0.41
|
$11.1B 74.9M USD | $4.3K 29.03 USD | $722 4.87 USD | $732 4.94 USD | $11.1B 74.9M USD | 21.32 | $34.19 0.23 USD | |
| Handsman Co., Ltd. 7636.T | $800 5.4 USD |
-0.12
|
$11.01B 74.3M USD | $5.1K 34.43 USD | $799 5.39 USD | $802 5.41 USD | $11.01B 74.3M USD | 11.64 | $68.72 0.46 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $691 4.66 USD |
0
|
$10.9B 73.55M USD | $13.1K 88.43 USD | $686 4.63 USD | $691 4.66 USD | $10.9B 73.55M USD | 13.90 | $49.68 0.34 USD | |
| VELTRA Corporation 7048.T | $295 1.99 USD |
+1.72
|
$10.8B 72.88M USD | $101.4K 684.48 USD | $291 1.96 USD | $300 2.03 USD | $10.8B 72.88M USD | 0 | -$11.17 -0.07 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $867 5.85 USD |
+0.35
|
$10.66B 71.93M USD | $1.8K 12.15 USD | $864 5.83 USD | $868 5.86 USD | $10.66B 71.93M USD | 70.43 | $12.31 0.08 USD | |
| Ten Allied Co.,Ltd. 8207.T | $279 1.88 USD |
0
|
$10.65B 71.91M USD | $22.4K 151.21 USD | $279 1.88 USD | $280 1.89 USD | $10.65B 71.91M USD | 71.90 | $3.88 0.03 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,535 17.11 USD |
+0.36
|
$10.61B 71.61M USD | $6.8K 45.9 USD | $2,505 16.91 USD | $2,554 17.24 USD | $10.61B 71.61M USD | 3.42 | $739.21 4.99 USD | |
| Trust Co., Ltd. 3347.T | $409 2.76 USD |
0
|
$10.58B 71.44M USD | $64.7K 436.74 USD | $409 2.76 USD | $409 2.76 USD | $10.58B 71.44M USD | 13.22 | $30.92 0.21 USD | |
| RIGHT ON Co., Ltd. 7445.T | $298 2.01 USD |
-1
|
$10.58B 71.39M USD | $65.7K 443.49 USD | $293 1.98 USD | $301 2.03 USD | $10.58B 71.39M USD | 0 | -$363.1 -2.4 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $881 5.95 USD |
-0.23
|
$10.53B 71.09M USD | $5.4K 36.45 USD | $879 5.93 USD | $886 5.98 USD | $10.53B 71.09M USD | 7.74 | $113.74 0.77 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,000 27 USD |
0
|
$10.47B 70.64M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $10.47B 70.64M USD | 4.62 | $864.82 5.84 USD | |
| NITTAN Corporation 6493.T | $361 2.44 USD |
-1.37
|
$10.39B 70.12M USD | $85.9K 579.85 USD | $360 2.43 USD | $369 2.49 USD | $10.39B 70.12M USD | 16.47 | $21.91 0.15 USD | |
| ALPHA Corporation 3434.T | $1,080 7.29 USD |
0
|
$10.36B 69.95M USD | $10.9K 73.58 USD | $1,079 7.28 USD | $1,088 7.34 USD | $10.36B 69.95M USD | 0 | -$31.42 -0.2 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,877 12.67 USD |
+0.75
|
$10.1B 68.21M USD | $500 3.38 USD | $1,864 12.58 USD | $1,877 12.67 USD | $10.1B 68.21M USD | 7.83 | $239.51 1.62 USD | |
| First-corporation Inc. 1430.T | $845 5.7 USD |
+0.12
|
$10.1B 68.15M USD | $17K 114.75 USD | $844 5.7 USD | $850 5.74 USD | $10.1B 68.15M USD | 6.63 | $127.34 0.86 USD | |
| Verite Co., Ltd. 9904.T | $371 2.5 USD |
+0.82
|
$10.07B 67.95M USD | $9.8K 66.15 USD | $369 2.49 USD | $372 2.51 USD | $10.07B 67.95M USD | 17.66 | $21 0.14 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
-0.29
|
$9.98B 67.37M USD | $1.1K 7.43 USD | $3,395 22.92 USD | $3,405 22.98 USD | $9.98B 67.37M USD | 42.19 | $80.46 0.54 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,030 6.95 USD |
+0.39
|
$9.98B 67.35M USD | $4.9K 33.08 USD | $1,026 6.93 USD | $1,042 7.03 USD | $9.98B 67.35M USD | 5.55 | $185.3 1.25 USD | |
| Eidai Co.,Ltd. 7822.T | $225 1.52 USD |
+2.27
|
$9.94B 67.12M USD | $71.4K 481.97 USD | $220 1.49 USD | $226 1.53 USD | $9.94B 67.12M USD | 0 | -$0.65 -0.004 USD | |
| Univance Corporation 7254.T | $477 3.22 USD |
-1.45
|
$9.94B 67.07M USD | $70.2K 473.87 USD | $465 3.14 USD | $481 3.25 USD | $9.94B 67.07M USD | 3.37 | $141.53 0.96 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $877 5.92 USD |
-0.34
|
$9.91B 66.89M USD | $12.9K 87.08 USD | $877 5.92 USD | $885 5.97 USD | $9.91B 66.89M USD | 27.47 | $31.92 0.22 USD | |
| Y's Table Corporation 2798.T | $2,975 20.08 USD |
+0.54
|
$9.81B 66.23M USD | $1.2K 8.1 USD | $2,963 20 USD | $2,975 20.08 USD | $9.81B 66.23M USD | 37.59 | $79.13 0.53 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $813 5.49 USD |
-0.12
|
$9.79B 66.11M USD | $4.5K 30.38 USD | $813 5.49 USD | $816 5.51 USD | $9.79B 66.11M USD | 15.35 | $52.93 0.36 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,000 6.75 USD |
0
|
$9.78B 66M USD | $6.8K 45.9 USD | $1,000 6.75 USD | $1,002 6.76 USD | $9.78B 66M USD | 29.23 | $34.2 0.23 USD | |
| Weds Co., Ltd. 7551.T | $607 4.1 USD |
-0.65
|
$9.74B 65.71M USD | $6.7K 45.23 USD | $607 4.1 USD | $613 4.14 USD | $9.74B 65.71M USD | 6.80 | $89.23 0.6 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
-0.69
|
$9.63B 65.02M USD | $54.8K 369.92 USD | $285 1.92 USD | $288 1.94 USD | $9.63B 65.02M USD | 4.82 | $59.29 0.4 USD | |
| Hub Co., Ltd. 3030.T | $765 5.16 USD |
+0.79
|
$9.62B 64.95M USD | $6.4K 43.2 USD | $760 5.13 USD | $765 5.16 USD | $9.62B 64.95M USD | 21.59 | $35.42 0.24 USD | |
| Hiramatsu Inc. 2764.T | $135 0.91 USD |
0
|
$9.53B 64.35M USD | $117K 789.78 USD | $134 0.9 USD | $137 0.92 USD | $9.53B 64.35M USD | 6.38 | $21.15 0.14 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,042 7.03 USD |
+0.58
|
$9.49B 64.06M USD | $3K 20.25 USD | $1,034 6.98 USD | $1,042 7.03 USD | $9.49B 64.06M USD | 7.98 | $130.56 0.88 USD | |
| Olympic Group Corporation 8289.T | $413 2.79 USD |
-0.96
|
$9.49B 64.04M USD | $6.7K 45.23 USD | $413 2.79 USD | $420 2.84 USD | $9.49B 64.04M USD | 0 | -$2.93 -0.01 USD | |
| Mandarake Inc. 2652.T | $285 1.92 USD |
-0.7
|
$9.37B 63.24M USD | $67.5K 455.64 USD | $285 1.92 USD | $290 1.96 USD | $9.37B 63.24M USD | 8.28 | $34.4 0.23 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,062 7.17 USD |
+3.61
|
$9.32B 62.91M USD | $446.3K 3.01K USD | $1,024 6.91 USD | $1,076 7.26 USD | $9.32B 62.91M USD | 8.31 | $127.76 0.86 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,200 28.35 USD |
+0.48
|
$9.09B 61.33M USD | $3.1K 20.93 USD | $4,175 28.18 USD | $4,200 28.35 USD | $9.09B 61.33M USD | 113.63 | $36.96 0.25 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $495 3.34 USD |
+0.61
|
$9.04B 61.03M USD | $11.4K 76.95 USD | $493 3.33 USD | $501 3.38 USD | $9.04B 61.03M USD | 10.09 | $49.01 0.33 USD | |
| Cross Plus Inc. 3320.T | $1,213 8.19 USD |
-0.08
|
$8.97B 60.58M USD | $8.8K 59.4 USD | $1,212 8.18 USD | $1,218 8.22 USD | $8.97B 60.58M USD | 7.00 | $173.1 1.17 USD | |
| j-Group Holdings Corp. 3063.T | $730 4.93 USD |
+0.27
|
$8.9B 60.1M USD | $6.8K 45.9 USD | $729 4.92 USD | $734 4.95 USD | $8.9B 60.1M USD | 22.02 | $33.14 0.22 USD | |
| WILLPLUS Holdings Corporation 3538.T | $978 6.6 USD |
-0.81
|
$8.89B 60.01M USD | $7.1K 47.93 USD | $973 6.57 USD | $989 6.68 USD | $8.89B 60.01M USD | 6.73 | $145.14 0.98 USD | |
| Suncall Corporation 5985.T | $293 1.98 USD |
-1.35
|
$8.84B 59.65M USD | $38.6K 260.56 USD | $293 1.98 USD | $300 2.03 USD | $8.84B 59.65M USD | 0 | -$25.51 -0.1 USD | |
| RenetJapanGroup,Inc. 3556.T | $601 4.06 USD |
-1.48
|
$8.78B 59.24M USD | $58.2K 392.87 USD | $601 4.06 USD | $620 4.19 USD | $8.78B 59.24M USD | 0 | -$61.89 -0.4 USD | |
| Sotoh Co., Ltd. 3571.T | $689 4.65 USD |
+0.29
|
$8.67B 58.54M USD | $5.5K 37.13 USD | $685 4.62 USD | $692 4.67 USD | $8.67B 58.54M USD | 21.32 | $32.31 0.22 USD | |
| Showa Paxxs Corporation 3954.T | $1,964 13.26 USD |
+0.2
|
$8.62B 58.2M USD | $4.6K 31.05 USD | $1,964 13.26 USD | $1,973 13.32 USD | $8.62B 58.2M USD | 6.60 | $297.35 2.01 USD | |
| Daytona Corporation 7228.T | $3,620 24.44 USD |
-0.28
|
$8.6B 58.02M USD | $2.9K 19.58 USD | $3,620 24.44 USD | $3,650 24.64 USD | $8.6B 58.02M USD | 7.42 | $487.25 3.29 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $907 6.12 USD |
-0.44
|
$8.56B 57.76M USD | $18.8K 126.91 USD | $892 6.02 USD | $912 6.16 USD | $8.56B 57.76M USD | 6.00 | $151.11 1.02 USD | |
| TBK Co., Ltd. 7277.T | $298 2.01 USD |
+1.71
|
$8.49B 57.31M USD | $107.4K 724.98 USD | $293 1.98 USD | $300 2.03 USD | $8.49B 57.31M USD | 0 | -$42.25 -0.2 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,071 7.23 USD |
+0.09
|
$8.47B 57.17M USD | $12.2K 82.35 USD | $1,071 7.23 USD | $1,097 7.41 USD | $8.47B 57.17M USD | 10.88 | $98.42 0.66 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $4,020 27.14 USD |
+1.77
|
$8.44B 56.98M USD | $400 2.7 USD | $4,000 27 USD | $4,020 27.14 USD | $8.44B 56.98M USD | 6.62 | $607.02 4.1 USD | |
| JFLA Holdings Inc. 3069.T | $175 1.18 USD |
+1.16
|
$8.44B 56.97M USD | $135.1K 911.96 USD | $171 1.15 USD | $175 1.18 USD | $8.44B 56.97M USD | 13.13 | $13.32 0.09 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,005 6.78 USD |
+0.5
|
$8.41B 56.79M USD | $17.7K 119.48 USD | $997 6.73 USD | $1,016 6.86 USD | $8.41B 56.79M USD | 9.00 | $111.56 0.75 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,048 7.07 USD |
-0.38
|
$8.22B 55.48M USD | $2.4K 16.2 USD | $1,048 7.07 USD | $1,052 7.1 USD | $8.22B 55.48M USD | 0 | -$142.2 -0.9 USD | |
| Konaka Co.,Ltd. 7494.T | $244 1.65 USD |
0
|
$8.18B 55.22M USD | $40.2K 271.36 USD | $242 1.63 USD | $244 1.65 USD | $8.18B 55.22M USD | 0 | -$76.85 -0.5 USD | |
| Tabio Corporation 2668.T | $1,204 8.13 USD |
0
|
$8.18B 55.19M USD | $1.2K 8.1 USD | $1,204 8.13 USD | $1,209 8.16 USD | $8.18B 55.19M USD | 15.72 | $76.57 0.52 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,300 22.28 USD |
0
|
$8.07B 54.5M USD | $3.6K 24.3 USD | $3,295 22.24 USD | $3,310 22.34 USD | $8.07B 54.5M USD | 0 | -$109.56 -0.7 USD | |
| Yamato International Inc. 8127.T | $392 2.65 USD |
-1.75
|
$8.05B 54.36M USD | $23.8K 160.66 USD | $392 2.65 USD | $400 2.7 USD | $8.05B 54.36M USD | 33.79 | $11.6 0.08 USD | |
| Zett Corporation 8135.T | $411 2.77 USD |
-0.24
|
$8.05B 54.31M USD | $9.2K 62.1 USD | $411 2.77 USD | $415 2.8 USD | $8.05B 54.31M USD | 2.68 | $152.89 1.03 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $405 2.73 USD |
+0.5
|
$7.83B 52.88M USD | $3.3K 22.28 USD | $403 2.72 USD | $405 2.73 USD | $7.83B 52.88M USD | 14.85 | $27.26 0.18 USD | |
| Golf Digest Online Inc. 3319.T | $426 2.88 USD |
+0.24
|
$7.76B 52.35M USD | $41.8K 282.16 USD | $425 2.87 USD | $426 2.88 USD | $7.76B 52.35M USD | 0 | -$117.8 -0.7 USD | |
| Sanyei Corporation 8119.T | $816 5.51 USD |
+0.99
|
$7.73B 52.21M USD | $1.7K 11.48 USD | $808 5.45 USD | $819 5.53 USD | $7.73B 52.21M USD | 7.93 | $102.82 0.69 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $207 1.4 USD |
+0.49
|
$7.73B 52.15M USD | $28.9K 195.08 USD | $206 1.39 USD | $209 1.41 USD | $7.73B 52.15M USD | 0 | -$37.6 -0.2 USD | |
| Sanyo Homes Corporation 1420.T | $686 4.63 USD |
-0.44
|
$7.69B 51.89M USD | $3K 20.25 USD | $686 4.63 USD | $689 4.65 USD | $7.69B 51.89M USD | 11.38 | $60.23 0.41 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,436 9.69 USD |
+0.14
|
$7.66B 51.73M USD | $37.7K 254.49 USD | $1,435 9.69 USD | $1,480 9.99 USD | $7.66B 51.73M USD | 25.31 | $56.72 0.38 USD | |
| Lilycolor Co., Ltd. 9827.T | $622 4.2 USD |
+0.16
|
$7.66B 51.72M USD | $40.5K 273.39 USD | $617 4.16 USD | $623 4.21 USD | $7.66B 51.72M USD | 124.89 | $4.98 0.03 USD | |
| Wood One Co.,Ltd. 7898.T | $823 5.56 USD |
+0.86
|
$7.66B 51.72M USD | $7.8K 52.65 USD | $815 5.5 USD | $824 5.56 USD | $7.66B 51.72M USD | 4.31 | $190.94 1.29 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $634 4.28 USD |
-0.31
|
$7.65B 51.64M USD | $2.1K 14.18 USD | $630 4.25 USD | $637 4.3 USD | $7.65B 51.64M USD | 10.46 | $60.61 0.41 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,420 43.34 USD |
+0.31
|
$7.58B 51.17M USD | $2.3K 15.53 USD | $6,160 41.58 USD | $6,460 43.61 USD | $7.58B 51.17M USD | 25.00 | $256.8 1.73 USD | |
| Regal Corporation 7938.T | $2,420 16.34 USD |
+0.08
|
$7.58B 51.15M USD | $1.4K 9.45 USD | $2,420 16.34 USD | $2,429 16.4 USD | $7.58B 51.15M USD | 11.06 | $218.77 1.48 USD | |
| Encho Co.,Ltd. 8208.T | $1,106 7.47 USD |
+0.27
|
$7.56B 51.05M USD | $3.1K 20.93 USD | $1,105 7.46 USD | $1,111 7.5 USD | $7.56B 51.05M USD | 0 | -$7.08 -0.04 USD | |
| Nippon Gear Co., Ltd. 6356.T | $529 3.57 USD |
-0.75
|
$7.53B 50.84M USD | $28.4K 191.71 USD | $528 3.56 USD | $535 3.61 USD | $7.53B 50.84M USD | 4.85 | $108.92 0.74 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $824 5.56 USD |
+0.12
|
$7.31B 49.32M USD | $5.7K 38.48 USD | $821 5.54 USD | $824 5.56 USD | $7.31B 49.32M USD | 13.22 | $62.29 0.42 USD | |
| BALMUDA Inc. 6612.T | $850 5.74 USD |
0
|
$7.19B 48.56M USD | $6.3K 42.53 USD | $820 5.54 USD | $850 5.74 USD | $7.19B 48.56M USD | 0 | -$8.67 -0.05 USD | |
| 4Cs HD Co., Ltd. 3726.T | $669 4.52 USD |
-6.82
|
$7.19B 48.53M USD | $538.8K 3.64K USD | $669 4.52 USD | $751 5.07 USD | $7.19B 48.53M USD | 0 | -$27.89 -0.1 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,075 20.76 USD |
+0.49
|
$7.14B 48.18M USD | $600 4.05 USD | $3,065 20.69 USD | $3,075 20.76 USD | $7.14B 48.18M USD | 18.55 | $165.74 1.12 USD | |
| Watt Mann Co., Ltd. 9927.T | $797 5.38 USD |
+0.89
|
$6.97B 47.07M USD | $1.9K 12.83 USD | $773 5.22 USD | $800 5.4 USD | $6.97B 47.07M USD | 20.20 | $39.45 0.27 USD | |
| Takasho Co.,Ltd. 7590.T | $413 2.79 USD |
-0.24
|
$6.96B 47M USD | $21.5K 145.13 USD | $413 2.79 USD | $421 2.84 USD | $6.96B 47M USD | 0 | -$14.41 -0.09 USD | |
| Muro Corporation 7264.T | $1,150 7.76 USD |
0
|
$6.95B 46.9M USD | $1K 6.75 USD | $1,147 7.74 USD | $1,151 7.77 USD | $6.95B 46.9M USD | 14.28 | $80.5 0.54 USD | |
| Asukanet Co., Ltd. 2438.T | $430 2.9 USD |
0
|
$6.89B 46.48M USD | $15.8K 106.65 USD | $430 2.9 USD | $435 2.94 USD | $6.89B 46.48M USD | 46.94 | $9.16 0.06 USD | |
| Tetsujin Holdings, Inc. 2404.T | $518 3.5 USD |
-0.77
|
$6.83B 46.12M USD | $8.3K 56.03 USD | $516 3.48 USD | $524 3.54 USD | $6.83B 46.12M USD | 31.95 | $16.21 0.11 USD | |
| Forside Co.,Ltd. 2330.T | $153 1.03 USD |
+1.32
|
$6.67B 45.02M USD | $108.1K 729.71 USD | $151 1.02 USD | $154 1.04 USD | $6.67B 45.02M USD | 93.29 | $1.64 0.01 USD | |
| Nihon Plast Co., Ltd. 7291.T | $351 2.37 USD |
-0.57
|
$6.65B 44.86M USD | $70.6K 476.57 USD | $351 2.37 USD | $357 2.41 USD | $6.65B 44.86M USD | 117.78 | $2.98 0.02 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| miratap inc. 3187.T | $366 2.47 USD |
-0.27
|
$6.63B 44.73M USD | $9.9K 66.83 USD | $366 2.47 USD | $371 2.5 USD | $6.63B 44.73M USD | 92.65 | $3.95 0.03 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,552 17.23 USD |
-0.66
|
$6.6B 44.53M USD | $5K 33.75 USD | $2,529 17.07 USD | $2,570 17.35 USD | $6.6B 44.53M USD | 12.70 | $200.84 1.36 USD | |
| Kanseki Co., Ltd. 9903.T | $880 5.94 USD |
-0.68
|
$6.56B 44.29M USD | $1.3K 8.78 USD | $879 5.93 USD | $887 5.99 USD | $6.56B 44.29M USD | 12.75 | $68.99 0.47 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,376 9.29 USD |
+0.22
|
$6.47B 43.68M USD | $1.1K 7.43 USD | $1,372 9.26 USD | $1,376 9.29 USD | $6.47B 43.68M USD | 81.32 | $16.92 0.11 USD | |
| Saibo Co., Ltd. 3123.T | $502 3.39 USD |
+1.21
|
$6.47B 43.66M USD | $7K 47.25 USD | $496 3.35 USD | $508 3.43 USD | $6.47B 43.66M USD | 7.63 | $65.76 0.44 USD | |
| Greenland Resort Company Limited 9656.T | $620 4.19 USD |
+0.16
|
$6.41B 43.26M USD | $5.4K 36.45 USD | $615 4.15 USD | $620 4.19 USD | $6.41B 43.26M USD | 11.98 | $51.71 0.35 USD | |
| Felissimo Corporation 3396.T | $870 5.87 USD |
0
|
$6.2B 41.83M USD | $3.1K 20.93 USD | $865 5.84 USD | $873 5.89 USD | $6.2B 41.83M USD | 45.45 | $19.14 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||