หน้าผลลัพธ์ 5 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (678)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
วัฏจักรของผู้บริโภค (678)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (23)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (106)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (17)
- การผลิตสิ่งทอ (25)
- การผลิตเครื่องแต่งกาย (33)
- รองเท้าและอุปกรณ์เสริม (9)
- บรรจุภัณฑ์และภาชนะบรรจุ (29)
- บริการส่วนบุคคล (38)
- ร้านอาหาร (98)
- การค้าปลีกเครื่องแต่งกาย (32)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (15)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (40)
- การค้าปลีกพิเศษ (53)
- การพนัน (5)
- นันทนจิต (37)
- ที่พัก (12)
- รีสอร์ตและคาสิโน (6)
- บริการด้านการท่องเที่ยว (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kotobukiya Co., Ltd. 7809.T | $1,504 10.15 USD |
-0.53
|
$12B 80.99M USD | $10.1K 68.18 USD | $1,500 10.13 USD | $1,520 10.26 USD | $12B 80.99M USD | 12.71 | $118.24 0.8 USD | |
| F-Tech Inc. 7212.T | $635 4.29 USD |
+3.08
|
$11.79B 79.59M USD | $93.7K 632.5 USD | $617 4.16 USD | $640 4.32 USD | $11.79B 79.59M USD | 0 | -$143.3 -0.9 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $806 5.44 USD |
-1.35
|
$11.76B 79.4M USD | $38.4K 259.21 USD | $803 5.42 USD | $821 5.54 USD | $11.76B 79.4M USD | 8.84 | $91.1 0.61 USD | |
| Gfoot Co.,Ltd. 2686.T | $276 1.86 USD |
-0.36
|
$11.75B 79.3M USD | $14.7K 99.23 USD | $275 1.86 USD | $277 1.87 USD | $11.75B 79.3M USD | 0 | -$26.48 -0.1 USD | |
| JADE GROUP,Inc 3558.T | $1,191 8.04 USD |
+1.19
|
$11.74B 79.22M USD | $57.1K 385.44 USD | $1,161 7.84 USD | $1,208 8.15 USD | $11.74B 79.22M USD | 23.69 | $50.26 0.34 USD | |
| Valuence Holdings Inc. 9270.T | $884 5.97 USD |
-0.23
|
$11.63B 78.49M USD | $19.2K 129.61 USD | $882 5.95 USD | $897 6.06 USD | $11.63B 78.49M USD | 0 | -$40.67 -0.2 USD | |
| Sunday Co.,Ltd. 7450.T | $1,058 7.14 USD |
-0.28
|
$11.4B 76.93M USD | $2.4K 16.2 USD | $1,058 7.14 USD | $1,070 7.22 USD | $11.4B 76.93M USD | 0 | -$40.53 -0.2 USD | |
| First-corporation Inc. 1430.T | $947 6.39 USD |
0
|
$11.31B 76.37M USD | $32.8K 221.41 USD | $944 6.37 USD | $950 6.41 USD | $11.31B 76.37M USD | 7.44 | $127.28 0.86 USD | |
| AP Holdings Co.,Ltd. 3175.T | $890 6.01 USD |
0
|
$11.31B 76.35M USD | $5.7K 38.48 USD | $887 5.99 USD | $894 6.03 USD | $11.31B 76.35M USD | 0 | -$5.25 -0.03 USD | |
| Handsman Co., Ltd. 7636.T | $817 5.51 USD |
-0.37
|
$11.24B 75.88M USD | $1.6K 10.8 USD | $815 5.5 USD | $824 5.56 USD | $11.24B 75.88M USD | 11.88 | $68.72 0.46 USD | |
| Avantia Co., Ltd. 8904.T | $778 5.25 USD |
+0.26
|
$11.23B 75.79M USD | $11.1K 74.93 USD | $776 5.24 USD | $780 5.27 USD | $11.23B 75.79M USD | 46.83 | $16.61 0.11 USD | |
| VELTRA Corporation 7048.T | $305 2.06 USD |
-2.24
|
$11.16B 75.35M USD | $88.4K 596.72 USD | $305 2.06 USD | $311 2.1 USD | $11.16B 75.35M USD | 0 | -$11.16 -0.07 USD | |
| Hurxley Corporation 7561.T | $599 4.04 USD |
+1.18
|
$11.08B 74.77M USD | $32.6K 220.06 USD | $592 4 USD | $603 4.07 USD | $11.08B 74.77M USD | 8.03 | $74.59 0.5 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,190 28.28 USD |
+6.08
|
$10.96B 74M USD | $100 0.68 USD | $4,190 28.28 USD | $4,190 28.28 USD | $10.96B 74M USD | 9.93 | $421.86 2.85 USD | |
| Takano Co.,Ltd. 7885.T | $716 4.83 USD |
-0.28
|
$10.9B 73.57M USD | $5.3K 35.78 USD | $716 4.83 USD | $719 4.85 USD | $10.9B 73.57M USD | 47.26 | $15.15 0.1 USD | |
| Tear Corporation 2485.T | $470 3.17 USD |
-0.84
|
$10.58B 71.4M USD | $29.5K 199.13 USD | $467 3.15 USD | $472 3.19 USD | $10.58B 71.4M USD | 14.06 | $33.42 0.23 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $43.2K 291.61 USD | $408 2.75 USD | $408 2.75 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Haruyama Holdings Inc. 7416.T | $651 4.39 USD |
-0.91
|
$10.49B 70.83M USD | $4.6K 31.05 USD | $651 4.39 USD | $657 4.43 USD | $10.49B 70.83M USD | 18.41 | $35.35 0.24 USD | |
| Dainichi Co., Ltd. 5951.T | $647 4.37 USD |
-0.77
|
$10.47B 70.69M USD | $25.7K 173.48 USD | $645 4.35 USD | $654 4.41 USD | $10.47B 70.69M USD | 17.02 | $38.01 0.26 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,010 6.82 USD |
0
|
$10.39B 70.1M USD | $30.1K 203.18 USD | $997 6.73 USD | $1,014 6.84 USD | $10.39B 70.1M USD | 18.72 | $53.93 0.36 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,926 13 USD |
-0.1
|
$10.37B 69.99M USD | $300 2.03 USD | $1,926 13 USD | $1,928 13.01 USD | $10.37B 69.99M USD | 7.08 | $271.66 1.83 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $838 5.66 USD |
+0.12
|
$10.3B 69.52M USD | $2.1K 14.18 USD | $836 5.64 USD | $839 5.66 USD | $10.3B 69.52M USD | 68.13 | $12.3 0.08 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $653 4.41 USD |
+1.56
|
$10.3B 69.5M USD | $15.5K 104.63 USD | $644 4.35 USD | $655 4.42 USD | $10.3B 69.5M USD | 13.13 | $49.7 0.34 USD | |
| Ten Allied Co.,Ltd. 8207.T | $268 1.81 USD |
+0.37
|
$10.23B 69.08M USD | $18.8K 126.91 USD | $267 1.8 USD | $269 1.82 USD | $10.23B 69.08M USD | 72.23 | $3.71 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $904 6.1 USD |
+0.11
|
$10.22B 68.97M USD | $4.5K 30.38 USD | $903 6.1 USD | $908 6.13 USD | $10.22B 68.97M USD | 28.27 | $31.97 0.22 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $851 5.74 USD |
-0.23
|
$10.2B 68.84M USD | $4K 27 USD | $850 5.74 USD | $856 5.78 USD | $10.2B 68.84M USD | 9.42 | $90.25 0.61 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,422 16.35 USD |
-0.25
|
$10.14B 68.41M USD | $700 4.73 USD | $2,406 16.24 USD | $2,422 16.35 USD | $10.14B 68.41M USD | 2.40 | $1.01K 6.79 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
-0.15
|
$9.98B 67.37M USD | $400 2.7 USD | $3,395 22.92 USD | $3,410 23.02 USD | $9.98B 67.37M USD | 52.00 | $65.28 0.44 USD | |
| ALPHA Corporation 3434.T | $1,040 7.02 USD |
-0.29
|
$9.98B 67.36M USD | $7.3K 49.28 USD | $1,039 7.01 USD | $1,049 7.08 USD | $9.98B 67.36M USD | 11.01 | $94.39 0.64 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $827 5.58 USD |
+0.24
|
$9.96B 67.25M USD | $2K 13.5 USD | $825 5.57 USD | $829 5.6 USD | $9.96B 67.25M USD | 15.61 | $52.96 0.36 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,028 6.94 USD |
-1.06
|
$9.92B 66.98M USD | $300 2.03 USD | $1,028 6.94 USD | $1,028 6.94 USD | $9.92B 66.98M USD | 4.10 | $250.5 1.69 USD | |
| Verite Co., Ltd. 9904.T | $362 2.44 USD |
-0.55
|
$9.82B 66.31M USD | $10.4K 70.2 USD | $361 2.44 USD | $365 2.46 USD | $9.82B 66.31M USD | 20.46 | $17.69 0.12 USD | |
| Hiramatsu Inc. 2764.T | $139 0.94 USD |
+0.72
|
$9.82B 66.26M USD | $60.7K 409.74 USD | $138 0.93 USD | $141 0.95 USD | $9.82B 66.26M USD | 5.95 | $23.36 0.16 USD | |
| RIGHT ON Co., Ltd. 7445.T | $276 1.86 USD |
+2.6
|
$9.79B 66.12M USD | $53.5K 361.14 USD | $270 1.82 USD | $278 1.88 USD | $9.79B 66.12M USD | 0 | -$363.1 -2.4 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,000 6.75 USD |
-0.2
|
$9.78B 66M USD | $5K 33.75 USD | $998 6.74 USD | $1,002 6.76 USD | $9.78B 66M USD | 29.26 | $34.17 0.23 USD | |
| Mikuni Corporation 7247.T | $288 1.94 USD |
-1.03
|
$9.7B 65.47M USD | $40.5K 273.39 USD | $287 1.94 USD | $290 1.96 USD | $9.7B 65.47M USD | 9.19 | $31.31 0.21 USD | |
| Y's Table Corporation 2798.T | $2,936 19.82 USD |
+0.41
|
$9.68B 65.36M USD | $2.1K 14.18 USD | $2,920 19.71 USD | $2,936 19.82 USD | $9.68B 65.36M USD | 85.10 | $34.5 0.23 USD | |
| Eidai Co.,Ltd. 7822.T | $218 1.47 USD |
-0.46
|
$9.63B 65.04M USD | $20.7K 139.73 USD | $217 1.46 USD | $219 1.48 USD | $9.63B 65.04M USD | 3.54 | $61.52 0.42 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,053 7.11 USD |
-0.66
|
$9.59B 64.73M USD | $2.5K 16.88 USD | $1,053 7.11 USD | $1,060 7.16 USD | $9.59B 64.73M USD | 7.61 | $138.33 0.93 USD | |
| Mandarake Inc. 2652.T | $290 1.96 USD |
+0.69
|
$9.53B 64.35M USD | $99.9K 674.35 USD | $282 1.9 USD | $291 1.96 USD | $9.53B 64.35M USD | 8.43 | $34.39 0.23 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,083 7.31 USD |
+0.28
|
$9.5B 64.15M USD | $4.1K 27.68 USD | $1,080 7.29 USD | $1,098 7.41 USD | $9.5B 64.15M USD | 8.47 | $127.76 0.86 USD | |
| Weds Co., Ltd. 7551.T | $592 4 USD |
-0.84
|
$9.49B 64.09M USD | $8.8K 59.4 USD | $589 3.98 USD | $597 4.03 USD | $9.49B 64.09M USD | 6.37 | $92.89 0.63 USD | |
| Hub Co., Ltd. 3030.T | $743 5.02 USD |
+0.13
|
$9.35B 63.08M USD | $1.3K 8.78 USD | $742 5.01 USD | $743 5.02 USD | $9.35B 63.08M USD | 25.67 | $28.94 0.2 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,018 6.87 USD |
+1.09
|
$9.29B 62.71M USD | $10K 67.5 USD | $1,008 6.8 USD | $1,035 6.99 USD | $9.29B 62.71M USD | 7.01 | $145.21 0.98 USD | |
| Olympic Group Corporation 8289.T | $404 2.73 USD |
-0.74
|
$9.28B 62.64M USD | $11.8K 79.65 USD | $403 2.72 USD | $405 2.73 USD | $9.28B 62.64M USD | 0 | -$27.51 -0.1 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,280 28.89 USD |
+0.12
|
$9.23B 62.33M USD | $700 4.73 USD | $4,275 28.86 USD | $4,280 28.89 USD | $9.23B 62.33M USD | 116.39 | $36.77 0.25 USD | |
| Suncall Corporation 5985.T | $300 2.03 USD |
0
|
$9.05B 61.07M USD | $55.9K 377.34 USD | $295 1.99 USD | $301 2.03 USD | $9.05B 61.07M USD | 0 | -$405.5 -2.7 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $479 3.23 USD |
-0.21
|
$8.75B 59.06M USD | $5.9K 39.83 USD | $479 3.23 USD | $486 3.28 USD | $8.75B 59.06M USD | 12.44 | $38.5 0.26 USD | |
| Daytona Corporation 7228.T | $3,660 24.71 USD |
-1.21
|
$8.69B 58.66M USD | $1.2K 8.1 USD | $3,660 24.71 USD | $3,720 25.11 USD | $8.69B 58.66M USD | 7.50 | $487.58 3.29 USD | |
| j-Group Holdings Corp. 3063.T | $705 4.76 USD |
-0.42
|
$8.6B 58.05M USD | $5.3K 35.78 USD | $704 4.75 USD | $708 4.78 USD | $8.6B 58.05M USD | 13.08 | $53.88 0.36 USD | |
| Univance Corporation 7254.T | $408 2.75 USD |
-0.49
|
$8.5B 57.37M USD | $38.5K 259.89 USD | $398 2.69 USD | $409 2.76 USD | $8.5B 57.37M USD | 3.31 | $123.08 0.83 USD | |
| NITTAN Corporation 6493.T | $292 1.97 USD |
-0.34
|
$8.4B 56.72M USD | $14.3K 96.53 USD | $288 1.94 USD | $292 1.97 USD | $8.4B 56.72M USD | 49.57 | $5.89 0.04 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,062 7.17 USD |
+1.82
|
$8.4B 56.67M USD | $16.9K 114.08 USD | $1,030 6.95 USD | $1,064 7.18 USD | $8.4B 56.67M USD | 12.02 | $88.34 0.6 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,571 10.6 USD |
+1.62
|
$8.38B 56.59M USD | $16.6K 112.05 USD | $1,551 10.47 USD | $1,585 10.7 USD | $8.38B 56.59M USD | 27.68 | $56.74 0.38 USD | |
| Sotoh Co., Ltd. 3571.T | $666 4.5 USD |
-0.6
|
$8.38B 56.59M USD | $5.1K 34.43 USD | $666 4.5 USD | $682 4.6 USD | $8.38B 56.59M USD | 3.36 | $197.98 1.34 USD | |
| Showa Paxxs Corporation 3954.T | $1,907 12.87 USD |
+3.03
|
$8.37B 56.51M USD | $6.4K 43.2 USD | $1,855 12.52 USD | $1,907 12.87 USD | $8.37B 56.51M USD | 6.41 | $297.46 2.01 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $877 5.92 USD |
+0.34
|
$8.27B 55.85M USD | $10.7K 72.23 USD | $874 5.9 USD | $879 5.93 USD | $8.27B 55.85M USD | 4.82 | $181.7 1.23 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,032 6.97 USD |
-0.1
|
$8.09B 54.63M USD | $3K 20.25 USD | $1,032 6.97 USD | $1,037 7 USD | $8.09B 54.63M USD | 0 | -$142.2 -0.9 USD | |
| Zett Corporation 8135.T | $412 2.78 USD |
-0.24
|
$8.06B 54.44M USD | $15.7K 105.98 USD | $409 2.76 USD | $417 2.81 USD | $8.06B 54.44M USD | 9.61 | $42.83 0.29 USD | |
| Tabio Corporation 2668.T | $1,185 8 USD |
+0.68
|
$8.05B 54.32M USD | $600 4.05 USD | $1,173 7.92 USD | $1,185 8 USD | $8.05B 54.32M USD | 17.75 | $66.74 0.45 USD | |
| TBK Co., Ltd. 7277.T | $281 1.9 USD |
-0.71
|
$8.01B 54.04M USD | $18.4K 124.21 USD | $280 1.89 USD | $283 1.91 USD | $8.01B 54.04M USD | 0 | -$29.42 -0.1 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,250 21.94 USD |
+0.31
|
$7.95B 53.68M USD | $1.5K 10.13 USD | $3,240 21.87 USD | $3,250 21.94 USD | $7.95B 53.68M USD | 0 | -$109.84 -0.7 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $650 4.39 USD |
-0.76
|
$7.84B 52.94M USD | $10.8K 72.9 USD | $645 4.35 USD | $656 4.43 USD | $7.84B 52.94M USD | 9.27 | $70.09 0.47 USD | |
| Golf Digest Online Inc. 3319.T | $430 2.9 USD |
-0.23
|
$7.83B 52.85M USD | $93.5K 631.15 USD | $429 2.9 USD | $430 2.9 USD | $7.83B 52.85M USD | 0 | -$117.8 -0.7 USD | |
| Konaka Co.,Ltd. 7494.T | $233 1.57 USD |
0
|
$7.81B 52.73M USD | $9.8K 66.15 USD | $232 1.57 USD | $234 1.58 USD | $7.81B 52.73M USD | 0 | -$101.12 -0.6 USD | |
| JFLA Holdings Inc. 3069.T | $161 1.09 USD |
-0.62
|
$7.77B 52.42M USD | $51K 344.26 USD | $160 1.08 USD | $162 1.09 USD | $7.77B 52.42M USD | 24.73 | $6.51 0.04 USD | |
| Cross Plus Inc. 3320.T | $1,047 7.07 USD |
0
|
$7.75B 52.29M USD | $3.2K 21.6 USD | $1,045 7.05 USD | $1,052 7.1 USD | $7.75B 52.29M USD | 6.04 | $173.07 1.17 USD | |
| Sanyo Homes Corporation 1420.T | $683 4.61 USD |
0
|
$7.65B 51.66M USD | $3.8K 25.65 USD | $683 4.61 USD | $690 4.66 USD | $7.65B 51.66M USD | 15.45 | $44.19 0.3 USD | |
| Lilycolor Co., Ltd. 9827.T | $619 4.18 USD |
+9.57
|
$7.62B 51.47M USD | $755.6K 5.1K USD | $596 4.02 USD | $628 4.24 USD | $7.62B 51.47M USD | 124.54 | $4.97 0.03 USD | |
| Regal Corporation 7938.T | $2,420 16.34 USD |
-0.08
|
$7.59B 51.23M USD | $1.4K 9.45 USD | $2,420 16.34 USD | $2,427 16.38 USD | $7.59B 51.23M USD | 14.17 | $170.75 1.15 USD | |
| Wood One Co.,Ltd. 7898.T | $810 5.47 USD |
-2.41
|
$7.54B 50.9M USD | $15K 101.25 USD | $809 5.46 USD | $823 5.56 USD | $7.54B 50.9M USD | 0 | -$179.1 -1.2 USD | |
| SK Japan Co.,Ltd. 7608.T | $898 6.06 USD |
+1.35
|
$7.48B 50.5M USD | $33.3K 224.78 USD | $881 5.95 USD | $916 6.18 USD | $7.48B 50.5M USD | 10.37 | $86.56 0.58 USD | |
| Sanyei Corporation 8119.T | $786 5.31 USD |
-1.13
|
$7.45B 50.29M USD | $12.1K 81.68 USD | $781 5.27 USD | $795 5.37 USD | $7.45B 50.29M USD | 7.08 | $110.9 0.75 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $831 5.61 USD |
-0.48
|
$7.37B 49.74M USD | $10.2K 68.85 USD | $831 5.61 USD | $836 5.64 USD | $7.37B 49.74M USD | 13.34 | $62.29 0.42 USD | |
| BALMUDA Inc. 6612.T | $870 5.87 USD |
-1.14
|
$7.36B 49.7M USD | $4.1K 27.68 USD | $870 5.87 USD | $886 5.98 USD | $7.36B 49.7M USD | 0 | -$8.71 -0.05 USD | |
| Encho Co.,Ltd. 8208.T | $1,074 7.25 USD |
+0.56
|
$7.34B 49.57M USD | $2.4K 16.2 USD | $1,068 7.21 USD | $1,074 7.25 USD | $7.34B 49.57M USD | 0 | -$55.64 -0.3 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $375 2.53 USD |
-1.83
|
$7.25B 48.96M USD | $44K 297.01 USD | $366 2.47 USD | $385 2.6 USD | $7.25B 48.96M USD | 350.46 | $1.07 0.007 USD | |
| Yamato International Inc. 8127.T | $351 2.37 USD |
0
|
$7.21B 48.68M USD | $16.5K 111.38 USD | $348 2.35 USD | $351 2.37 USD | $7.21B 48.68M USD | 30.20 | $11.62 0.08 USD | |
| Forside Co.,Ltd. 2330.T | $165 1.11 USD |
+5.1
|
$7.19B 48.55M USD | $972.4K 6.56K USD | $156 1.05 USD | $166 1.12 USD | $7.19B 48.55M USD | 101.22 | $1.63 0.01 USD | |
| Nippon Gear Co., Ltd. 6356.T | $503 3.4 USD |
-1.57
|
$7.16B 48.34M USD | $84.6K 571.07 USD | $500 3.38 USD | $511 3.45 USD | $7.16B 48.34M USD | 4.42 | $113.7 0.77 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,040 40.77 USD |
0
|
$7.13B 48.14M USD | $400 2.7 USD | $5,940 40.1 USD | $6,090 41.11 USD | $7.13B 48.14M USD | 23.52 | $256.7 1.73 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,055 20.62 USD |
+0.16
|
$7.09B 47.87M USD | $500 3.38 USD | $3,045 20.55 USD | $3,055 20.62 USD | $7.09B 47.87M USD | 18.44 | $165.62 1.12 USD | |
| Takasho Co.,Ltd. 7590.T | $420 2.84 USD |
-0.47
|
$7.08B 47.8M USD | $39.3K 265.29 USD | $416 2.81 USD | $422 2.85 USD | $7.08B 47.8M USD | 0 | -$14.39 -0.09 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,355 22.65 USD |
+2.13
|
$7.04B 47.55M USD | $100 0.68 USD | $3,355 22.65 USD | $3,355 22.65 USD | $7.04B 47.55M USD | 6.46 | $518.7 3.5 USD | |
| 4Cs HD Co., Ltd. 3726.T | $690 4.66 USD |
+9.7
|
$6.95B 46.9M USD | $114.5K 772.91 USD | $626 4.23 USD | $700 4.73 USD | $6.95B 46.9M USD | 0 | -$31.26 -0.2 USD | |
| miratap inc. 3187.T | $379 2.56 USD |
+1.06
|
$6.92B 46.71M USD | $23.9K 161.33 USD | $371 2.5 USD | $385 2.6 USD | $6.92B 46.71M USD | 95.22 | $3.98 0.03 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
0
|
$6.89B 46.5M USD | $200 1.35 USD | $1,116 7.53 USD | $1,140 7.7 USD | $6.89B 46.5M USD | 9.16 | $124.37 0.84 USD | |
| Watt Mann Co., Ltd. 9927.T | $770 5.2 USD |
+0.26
|
$6.74B 45.47M USD | $500 3.38 USD | $765 5.16 USD | $770 5.2 USD | $6.74B 45.47M USD | 14.32 | $53.76 0.36 USD | |
| Nihon Plast Co., Ltd. 7291.T | $355 2.4 USD |
0
|
$6.72B 45.37M USD | $7.4K 49.95 USD | $354 2.39 USD | $357 2.41 USD | $6.72B 45.37M USD | 4.64 | $76.4 0.52 USD | |
| Asukanet Co., Ltd. 2438.T | $417 2.81 USD |
-0.71
|
$6.68B 45.08M USD | $41.7K 281.49 USD | $408 2.75 USD | $420 2.84 USD | $6.68B 45.08M USD | 45.52 | $9.16 0.06 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Kanseki Co., Ltd. 9903.T | $884 5.97 USD |
-0.11
|
$6.59B 44.49M USD | $100 0.68 USD | $884 5.97 USD | $884 5.97 USD | $6.59B 44.49M USD | 0 | -$663.8 -4.4 USD | |
| Greenland Resort Company Limited 9656.T | $629 4.25 USD |
+0.64
|
$6.5B 43.89M USD | $4K 27 USD | $620 4.19 USD | $629 4.25 USD | $6.5B 43.89M USD | 12.16 | $51.69 0.35 USD | |
| Tetsujin Holdings, Inc. 2404.T | $491 3.31 USD |
-0.41
|
$6.48B 43.71M USD | $6.3K 42.53 USD | $488 3.29 USD | $491 3.31 USD | $6.48B 43.71M USD | 30.36 | $16.17 0.11 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,474 16.7 USD |
+0.16
|
$6.39B 43.17M USD | $4.8K 32.4 USD | $2,452 16.55 USD | $2,483 16.76 USD | $6.39B 43.17M USD | 13.77 | $179.57 1.21 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,195 28.32 USD |
+4.48
|
$6.39B 43.13M USD | $24.5K 165.38 USD | $4,050 27.34 USD | $4,295 28.99 USD | $6.39B 43.13M USD | 16.32 | $256.96 1.73 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,357 9.16 USD |
-0.37
|
$6.38B 43.07M USD | $4.4K 29.7 USD | $1,352 9.13 USD | $1,361 9.19 USD | $6.38B 43.07M USD | 93.13 | $14.57 0.1 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $169 1.14 USD |
-1.74
|
$6.31B 42.58M USD | $42.9K 289.59 USD | $167 1.13 USD | $170 1.15 USD | $6.31B 42.58M USD | 0 | -$37.61 -0.2 USD | |
| Charle Co.,Ltd. 9885.T | $395 2.67 USD |
+0.77
|
$6.17B 41.63M USD | $4.1K 27.68 USD | $393 2.65 USD | $396 2.67 USD | $6.17B 41.63M USD | 0 | -$12.58 -0.08 USD | |
| Saibo Co., Ltd. 3123.T | $473 3.19 USD |
+0.64
|
$6.09B 41.14M USD | $3.7K 24.98 USD | $468 3.16 USD | $475 3.21 USD | $6.09B 41.14M USD | 6.21 | $76.09 0.51 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||