Result Page 4 for Country: Japan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (679)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Consumer Cyclical (679)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cleanup Corporation 7955.T | $706 4.77 USD |
-0.56
|
$25.46B 171.88M USD | $12.5K 84.38 USD | $706 4.77 USD | $714 4.82 USD | $25.46B 171.88M USD | 15.06 | $46.86 0.32 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,004 6.78 USD |
-4.2
|
$25.35B 171.11M USD | $22.7K 153.23 USD | $1,004 6.78 USD | $1,046 7.06 USD | $25.35B 171.11M USD | 17.23 | $58.27 0.39 USD | |
| Chimney Co., Ltd. 3178.T | $1,308 8.83 USD |
+0.62
|
$25.24B 170.34M USD | $2.9K 19.58 USD | $1,306 8.82 USD | $1,310 8.84 USD | $25.24B 170.34M USD | 52.95 | $24.7 0.17 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,832 12.37 USD |
+0.11
|
$25.14B 169.68M USD | $3.8K 25.65 USD | $1,815 12.25 USD | $1,839 12.41 USD | $25.14B 169.68M USD | 25.66 | $71.37 0.48 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,091 7.36 USD |
+0.28
|
$25.09B 169.39M USD | $3.2K 21.6 USD | $1,081 7.3 USD | $1,094 7.38 USD | $25.09B 169.39M USD | 61.15 | $17.84 0.12 USD | |
| Yorozu Corporation 7294.T | $1,019 6.88 USD |
+1.8
|
$24.72B 166.87M USD | $18.7K 126.23 USD | $1,004 6.78 USD | $1,022 6.9 USD | $24.72B 166.87M USD | 0 | -$162 -1.09 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,174 7.92 USD |
-0.76
|
$24.53B 165.59M USD | $29.8K 201.16 USD | $1,168 7.88 USD | $1,181 7.97 USD | $24.53B 165.59M USD | 4.65 | $252.22 1.7 USD | |
| T.RAD Co., Ltd. 7236.T | $3,715 25.08 USD |
-1.85
|
$24.31B 164.1M USD | $2.7K 18.23 USD | $3,715 25.08 USD | $3,770 25.45 USD | $24.31B 164.1M USD | 0 | -$285.7 -1.9 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $838 5.66 USD |
-1.06
|
$24.22B 163.48M USD | $5K 33.75 USD | $838 5.66 USD | $846 5.71 USD | $24.22B 163.48M USD | 13.87 | $60.39 0.41 USD | |
| ENDO Lighting Corporation 6932.T | $1,639 11.06 USD |
+3.34
|
$24.22B 163.48M USD | $35.5K 239.63 USD | $1,590 10.73 USD | $1,639 11.06 USD | $24.22B 163.48M USD | 4.87 | $335.91 2.27 USD | |
| SAN Holdings, Inc. 9628.T | $1,143 7.72 USD |
-0.52
|
$23.33B 157.47M USD | $4.2K 28.35 USD | $1,143 7.72 USD | $1,159 7.82 USD | $23.33B 157.47M USD | 9.51 | $120.07 0.81 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $486 3.28 USD |
-0.2
|
$23.18B 156.49M USD | $139.3K 940.31 USD | $483 3.26 USD | $492 3.32 USD | $23.18B 156.49M USD | 4.07 | $119.36 0.81 USD | |
| IBJ, Inc. 6071.T | $609 4.11 USD |
-0.97
|
$23.01B 155.35M USD | $23.5K 158.63 USD | $609 4.11 USD | $616 4.16 USD | $23.01B 155.35M USD | 13.75 | $44.28 0.3 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,229 8.3 USD |
+1.82
|
$23.01B 155.33M USD | $35K 236.26 USD | $1,182 7.98 USD | $1,230 8.3 USD | $23.01B 155.33M USD | 11.06 | $111.04 0.75 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,027 13.68 USD |
-0.05
|
$22.97B 155.04M USD | $1.7K 11.48 USD | $2,024 13.66 USD | $2,028 13.69 USD | $22.97B 155.04M USD | 53.16 | $38.13 0.26 USD | |
| Sac's Bar Holdings Inc. 9990.T | $789 5.33 USD |
+0.25
|
$22.93B 154.75M USD | $13.5K 91.13 USD | $786 5.31 USD | $791 5.34 USD | $22.93B 154.75M USD | 10.87 | $72.56 0.49 USD | |
| H-One Co.,Ltd. 5989.T | $818 5.52 USD |
-0.97
|
$22.88B 154.44M USD | $84.8K 572.42 USD | $815 5.5 USD | $835 5.64 USD | $22.88B 154.44M USD | 0 | -$823.1 -5.5 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,222 8.25 USD |
+0.91
|
$22.12B 149.34M USD | $14.4K 97.2 USD | $1,220 8.24 USD | $1,235 8.34 USD | $22.12B 149.34M USD | 10.68 | $114.32 0.77 USD | |
| IKK Holdings Inc. 2198.T | $763 5.15 USD |
0
|
$21.77B 146.95M USD | $16.1K 108.68 USD | $760 5.13 USD | $766 5.17 USD | $21.77B 146.95M USD | 15.36 | $49.67 0.34 USD | |
| Ukai Co.,Ltd. 7621.T | $3,880 26.19 USD |
0
|
$21.75B 146.8M USD | $700 4.73 USD | $3,880 26.19 USD | $3,880 26.19 USD | $21.75B 146.8M USD | 21.23 | $182.75 1.23 USD | |
| Abhotel Co., Ltd. 6565.T | $1,516 10.23 USD |
-2.63
|
$21.49B 145.06M USD | $18.9K 127.58 USD | $1,506 10.17 USD | $1,546 10.44 USD | $21.49B 145.06M USD | 9.65 | $156.95 1.06 USD | |
| Hagihara Industries Inc. 7856.T | $1,546 10.44 USD |
-0.71
|
$21.2B 143.12M USD | $3.8K 25.65 USD | $1,545 10.43 USD | $1,553 10.48 USD | $21.2B 143.12M USD | 12.03 | $128.45 0.87 USD | |
| Nagahori Corporation 8139.T | $1,379 9.31 USD |
+0.8
|
$21.15B 142.75M USD | $3.1K 20.93 USD | $1,338 9.03 USD | $1,379 9.31 USD | $21.15B 142.75M USD | 42.89 | $32.15 0.22 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $564 3.81 USD |
0
|
$20.9B 141.07M USD | $28.6K 193.06 USD | $563 3.8 USD | $569 3.84 USD | $20.9B 141.07M USD | 40.17 | $14.04 0.09 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,651 11.14 USD |
-0.06
|
$20.73B 139.93M USD | $6.8K 45.9 USD | $1,641 11.08 USD | $1,660 11.21 USD | $20.73B 139.93M USD | 16.91 | $97.63 0.66 USD | |
| SPK Corporation 7466.T | $2,049 13.83 USD |
-0.29
|
$20.58B 138.9M USD | $1.8K 12.15 USD | $2,047 13.82 USD | $2,057 13.89 USD | $20.58B 138.9M USD | 8.15 | $251.33 1.7 USD | |
| Look Holdings Incorporated 8029.T | $2,771 18.71 USD |
-0.68
|
$20.49B 138.32M USD | $3.5K 23.63 USD | $2,771 18.71 USD | $2,800 18.9 USD | $20.49B 138.32M USD | 9.07 | $305.51 2.06 USD | |
| Hamee Corp. 3134.T | $1,284 8.67 USD |
+1.66
|
$20.45B 138.02M USD | $5.8K 39.15 USD | $1,267 8.55 USD | $1,288 8.69 USD | $20.45B 138.02M USD | 24.79 | $51.78 0.35 USD | |
| WDI Corporation 3068.T | $3,260 22.01 USD |
0
|
$20.35B 137.39M USD | $300 2.03 USD | $3,255 21.97 USD | $3,265 22.04 USD | $20.35B 137.39M USD | 21.27 | $153.22 1.03 USD | |
| Hokkan Holdings Limited 5902.T | $1,649 11.13 USD |
+0.24
|
$20.2B 136.35M USD | $3.5K 23.63 USD | $1,645 11.1 USD | $1,666 11.25 USD | $20.2B 136.35M USD | 12.07 | $136.54 0.92 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,260 8.51 USD |
+0.08
|
$19.81B 133.71M USD | $7K 47.25 USD | $1,251 8.44 USD | $1,275 8.61 USD | $19.81B 133.71M USD | 0 | -$87 -0.5 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $923 6.23 USD |
+0.22
|
$19.68B 132.85M USD | $2.3K 15.53 USD | $918 6.2 USD | $924 6.24 USD | $19.68B 132.85M USD | 13.56 | $68.06 0.46 USD | |
| WA, Inc. 7683.T | $2,035 13.74 USD |
0
|
$19.4B 130.93M USD | $900 6.08 USD | $2,031 13.71 USD | $2,039 13.76 USD | $19.4B 130.93M USD | 16.72 | $121.69 0.82 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,495 10.09 USD |
-0.99
|
$19.37B 130.77M USD | $2.4K 16.2 USD | $1,495 10.09 USD | $1,513 10.21 USD | $19.37B 130.77M USD | 8.64 | $172.9 1.17 USD | |
| Laox Holdings CO.,LTD. 8202.T | $206 1.39 USD |
-0.48
|
$18.83B 127.12M USD | $45.4K 306.46 USD | $205 1.38 USD | $207 1.4 USD | $18.83B 127.12M USD | 9.89 | $20.82 0.14 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,844 12.45 USD |
-1.86
|
$18.83B 127.11M USD | $109.2K 737.13 USD | $1,832 12.37 USD | $1,913 12.91 USD | $18.83B 127.11M USD | 1.81 | $1.02K 6.86 USD | |
| Asante Incorporated 6073.T | $1,684 11.37 USD |
0
|
$18.52B 125.05M USD | $1.3K 8.78 USD | $1,683 11.36 USD | $1,687 11.39 USD | $18.52B 125.05M USD | 35.46 | $47.49 0.32 USD | |
| Sanden Corporation 6444.T | $166 1.12 USD |
0
|
$18.5B 124.88M USD | $74.2K 500.87 USD | $165 1.11 USD | $168 1.13 USD | $18.5B 124.88M USD | 0 | -$31.87 -0.2 USD | |
| Trinity Industrial Corporation 6382.T | $1,136 7.67 USD |
+0.53
|
$18.28B 123.38M USD | $600 4.05 USD | $1,125 7.59 USD | $1,136 7.67 USD | $18.28B 123.38M USD | 8.59 | $132.21 0.89 USD | |
| Dynapac Co., Ltd. 3947.T | $1,819 12.28 USD |
+1
|
$18.09B 122.11M USD | $900 6.08 USD | $1,800 12.15 USD | $1,819 12.28 USD | $18.09B 122.11M USD | 11.45 | $158.85 1.07 USD | |
| Renaissance,Incorporated 2378.T | $954 6.44 USD |
-0.31
|
$18.02B 121.64M USD | $3.3K 22.28 USD | $952 6.43 USD | $957 6.46 USD | $18.02B 121.64M USD | 31.35 | $30.43 0.21 USD | |
| Paris Miki Holdings Inc. 7455.T | $352 2.38 USD |
+0.28
|
$18.01B 121.56M USD | $18.1K 122.18 USD | $350 2.36 USD | $354 2.39 USD | $18.01B 121.56M USD | 9.62 | $36.57 0.25 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $76 0.51 USD |
-1.3
|
$17.87B 120.66M USD | $296.3K 2K USD | $76 0.51 USD | $77 0.52 USD | $17.87B 120.66M USD | 71.69 | $1.06 0.007 USD | |
| Taisei Lamick Co., Ltd. 4994.T | $2,816 19.01 USD |
+0.21
|
$17.76B 119.89M USD | $300 2.03 USD | $2,812 18.98 USD | $2,820 19.04 USD | $17.76B 119.89M USD | 18.35 | $153.43 1.04 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $1,133 7.65 USD |
-1.31
|
$17.65B 119.14M USD | $51K 344.26 USD | $1,121 7.57 USD | $1,137 7.68 USD | $17.65B 119.14M USD | 9.91 | $114.23 0.77 USD | |
| Suminoe Textile Co., Ltd. 3501.T | $2,585 17.45 USD |
-0.77
|
$17.46B 117.88M USD | $41K 276.76 USD | $2,581 17.42 USD | $2,628 17.74 USD | $17.46B 117.88M USD | 8.11 | $318.59 2.15 USD | |
| Amaze Co., Ltd. 6076.F | $1,290 8.71 USD |
+0.7
|
$17.29B 116.72M USD | $800 5.4 USD | $1,277 8.62 USD | $1,290 8.71 USD | $17.29B 116.72M USD | 8.33 | $154.74 1.04 USD | |
| Daidoh Limited 3205.T | $641 4.33 USD |
+0.31
|
$17.26B 116.51M USD | $98.6K 665.58 USD | $633 4.27 USD | $652 4.4 USD | $17.26B 116.51M USD | 3.20 | $200.2 1.35 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,600 24.3 USD |
-0.28
|
$16.94B 114.32M USD | $800 5.4 USD | $3,590 24.23 USD | $3,610 24.37 USD | $16.94B 114.32M USD | 11.85 | $303.6 2.05 USD | |
| Nippi,Incorporated 7932.T | $5,800 39.15 USD |
0
|
$16.68B 112.6M USD | $200 1.35 USD | $5,800 39.15 USD | $5,800 39.15 USD | $16.68B 112.6M USD | 7.73 | $749.94 5.06 USD | |
| Mandarake Inc. 2652.T | $505 3.41 USD |
+6.3
|
$16.6B 112.06M USD | $219.1K 1.48K USD | $473 3.19 USD | $506 3.42 USD | $16.6B 112.06M USD | 13.04 | $38.71 0.26 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,056 13.88 USD |
-1.2
|
$16.59B 111.99M USD | $5.8K 39.15 USD | $2,056 13.88 USD | $2,081 14.05 USD | $16.59B 111.99M USD | 26.06 | $78.87 0.53 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,087 7.34 USD |
+0.28
|
$16.51B 111.46M USD | $2.5K 16.88 USD | $1,076 7.26 USD | $1,088 7.34 USD | $16.51B 111.46M USD | 15.79 | $68.83 0.46 USD | |
| Yagi & Co.,Ltd. 7460.T | $1,972 13.31 USD |
-0.3
|
$16.44B 110.99M USD | $100 0.68 USD | $1,972 13.31 USD | $1,972 13.31 USD | $16.44B 110.99M USD | 7.75 | $254.37 1.72 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,000 47.25 USD |
-0.28
|
$16.17B 109.12M USD | $600 4.05 USD | $6,990 47.18 USD | $7,020 47.39 USD | $16.17B 109.12M USD | 20.73 | $337.66 2.28 USD | |
| JADE GROUP,Inc 3558.T | $1,577 10.65 USD |
+0.77
|
$16.1B 108.66M USD | $28.6K 193.06 USD | $1,565 10.56 USD | $1,596 10.77 USD | $16.1B 108.66M USD | 13.86 | $113.78 0.77 USD | |
| Matsuoka Corporation 3611.T | $1,587 10.71 USD |
-0.69
|
$15.86B 107.04M USD | $2.2K 14.85 USD | $1,579 10.66 USD | $1,590 10.73 USD | $15.86B 107.04M USD | 7.51 | $211.26 1.43 USD | |
| The Royal Hotel, Limited 9713.T | $1,024 6.91 USD |
-0.29
|
$15.85B 107.02M USD | $2.2K 14.85 USD | $1,024 6.91 USD | $1,029 6.95 USD | $15.85B 107.02M USD | 0.91 | $1.12K 7.59 USD | |
| VELTRA Corporation 7048.T | $429 2.9 USD |
-2.94
|
$15.7B 105.96M USD | $59.1K 398.94 USD | $427 2.88 USD | $438 2.96 USD | $15.7B 105.96M USD | 487.50 | $0.88 0.005 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,170 7.9 USD |
+0.52
|
$15.35B 103.61M USD | $24.6K 166.06 USD | $1,160 7.83 USD | $1,174 7.92 USD | $15.35B 103.61M USD | 9.76 | $119.78 0.81 USD | |
| Asakuma Co.,Ltd 7678.T | $2,870 19.37 USD |
+0.38
|
$15.25B 102.94M USD | $1.7K 11.48 USD | $2,860 19.31 USD | $2,882 19.45 USD | $15.25B 102.94M USD | 89.63 | $32.02 0.22 USD | |
| KVK Corporation 6484.T | $1,897 12.81 USD |
0
|
$15.12B 102.08M USD | $100 0.68 USD | $1,897 12.81 USD | $1,897 12.81 USD | $15.12B 102.08M USD | 7.77 | $243.95 1.65 USD | |
| Sunday Co.,Ltd. 7450.T | $1,400 9.45 USD |
+0.14
|
$15.07B 101.75M USD | $1.6K 10.8 USD | $1,400 9.45 USD | $1,400 9.45 USD | $15.07B 101.75M USD | 0 | -$13.83 -0.09 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,634 11.03 USD |
-0.43
|
$15.02B 101.37M USD | $5K 33.75 USD | $1,632 11.02 USD | $1,642 11.08 USD | $15.02B 101.37M USD | 34.33 | $47.59 0.32 USD | |
| BRUNO,Inc. 3140.T | $1,038 7.01 USD |
+0.29
|
$14.89B 100.5M USD | $2.7K 18.23 USD | $1,036 6.99 USD | $1,040 7.02 USD | $14.89B 100.5M USD | 0 | -$3.52 -0.02 USD | |
| Senshukai Co., Ltd. 8165.T | $317 2.14 USD |
-0.31
|
$14.83B 100.13M USD | $28.7K 193.73 USD | $316 2.13 USD | $319 2.15 USD | $14.83B 100.13M USD | 0 | -$73.68 -0.4 USD | |
| Hiramatsu Inc. 2764.T | $210 1.42 USD |
0
|
$14.83B 100.08M USD | $200K 1.35K USD | $208 1.4 USD | $212 1.43 USD | $14.83B 100.08M USD | 0 | -$4.18 -0.02 USD | |
| Boutiques, Inc. 9272.T | $1,500 10.13 USD |
-0.27
|
$14.8B 99.89M USD | $6.7K 45.23 USD | $1,500 10.13 USD | $1,541 10.4 USD | $14.8B 99.89M USD | 0 | -$5.11 -0.03 USD | |
| Fujimak Corporation 5965.T | $1,122 7.57 USD |
+0.36
|
$14.71B 99.26M USD | $3.4K 22.95 USD | $1,120 7.56 USD | $1,127 7.61 USD | $14.71B 99.26M USD | 7.58 | $148.02 1 USD | |
| Hurxley Corporation 7561.T | $791 5.34 USD |
+0.13
|
$14.61B 98.65M USD | $10K 67.5 USD | $791 5.34 USD | $798 5.39 USD | $14.61B 98.65M USD | 9.44 | $83.74 0.57 USD | |
| First Juken Co., Ltd. 8917.T | $1,050 7.09 USD |
-0.1
|
$14.59B 98.49M USD | $5.9K 39.83 USD | $1,050 7.09 USD | $1,055 7.12 USD | $14.59B 98.49M USD | 9.44 | $111.2 0.75 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $679 4.58 USD |
+1.19
|
$14.53B 98.11M USD | $31.9K 215.33 USD | $675 4.56 USD | $682 4.6 USD | $14.53B 98.11M USD | 36.13 | $18.79 0.13 USD | |
| Takano Co.,Ltd. 7885.T | $954 6.44 USD |
+0.32
|
$14.52B 98.02M USD | $3K 20.25 USD | $952 6.43 USD | $964 6.51 USD | $14.52B 98.02M USD | 14.51 | $65.71 0.44 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,415 16.3 USD |
-0.04
|
$14.5B 97.9M USD | $600 4.05 USD | $2,405 16.23 USD | $2,416 16.31 USD | $14.5B 97.9M USD | 5.30 | $454.93 3.07 USD | |
| Fuji Oozx Inc. 7299.T | $1,405 9.48 USD |
-0.85
|
$14.43B 97.4M USD | $9.3K 62.78 USD | $1,405 9.48 USD | $1,426 9.63 USD | $14.43B 97.4M USD | 11.07 | $126.82 0.86 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,754 11.84 USD |
-1.02
|
$13.92B 93.95M USD | $3.5K 23.63 USD | $1,754 11.84 USD | $1,784 12.04 USD | $13.92B 93.95M USD | 15.68 | $111.81 0.75 USD | |
| Mikuni Corporation 7247.T | $411 2.77 USD |
-0.72
|
$13.83B 93.36M USD | $29.1K 196.43 USD | $411 2.77 USD | $417 2.81 USD | $13.83B 93.36M USD | 0 | -$37.92 -0.2 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $946 6.39 USD |
+1.5
|
$13.8B 93.14M USD | $25.4K 171.46 USD | $926 6.25 USD | $947 6.39 USD | $13.8B 93.14M USD | 508.60 | $1.86 0.01 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $628 4.24 USD |
+0.48
|
$13.75B 92.81M USD | $4.6K 31.05 USD | $628 4.24 USD | $630 4.25 USD | $13.75B 92.81M USD | 0 | -$3.25 -0.02 USD | |
| Handsman Co., Ltd. 7636.T | $938 6.33 USD |
-0.21
|
$13.33B 89.97M USD | $3.4K 22.95 USD | $935 6.31 USD | $938 6.33 USD | $13.33B 89.97M USD | 18.01 | $52.08 0.35 USD | |
| Suncall Corporation 5985.T | $442 2.98 USD |
-0.23
|
$13.3B 89.8M USD | $4K 27 USD | $441 2.98 USD | $444 3 USD | $13.3B 89.8M USD | 0 | -$140 -0.9 USD | |
| ALPHA Corporation 3434.T | $1,383 9.34 USD |
0
|
$13.25B 89.46M USD | $2.3K 15.53 USD | $1,383 9.34 USD | $1,392 9.4 USD | $13.25B 89.46M USD | 8.94 | $154.62 1.04 USD | |
| Univance Corporation 7254.T | $629 4.25 USD |
-1.56
|
$13.1B 88.44M USD | $6.8K 45.9 USD | $629 4.25 USD | $639 4.31 USD | $13.1B 88.44M USD | 4.79 | $131.25 0.89 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,085 14.07 USD |
0
|
$13.09B 88.37M USD | $1.4K 9.45 USD | $2,062 13.92 USD | $2,086 14.08 USD | $13.09B 88.37M USD | 13.81 | $150.95 1.02 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $301 2.03 USD |
+0.33
|
$12.96B 87.49M USD | $68.1K 459.69 USD | $299 2.02 USD | $303 2.05 USD | $12.96B 87.49M USD | 41.80 | $7.2 0.05 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,855 26.02 USD |
-1.03
|
$12.88B 86.92M USD | $200 1.35 USD | $3,855 26.02 USD | $3,860 26.06 USD | $12.88B 86.92M USD | 16.04 | $240.32 1.62 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,449 9.78 USD |
-0.62
|
$12.83B 86.63M USD | $3.4K 22.95 USD | $1,449 9.78 USD | $1,458 9.84 USD | $12.83B 86.63M USD | 35.49 | $40.82 0.28 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,302 8.79 USD |
+0.15
|
$12.78B 86.29M USD | $1.6K 10.8 USD | $1,302 8.79 USD | $1,309 8.84 USD | $12.78B 86.29M USD | 13.28 | $98.02 0.66 USD | |
| AB&Company Co.,Ltd. 9251.T | $903 6.1 USD |
+0.33
|
$12.78B 86.27M USD | $7.6K 51.3 USD | $900 6.08 USD | $905 6.11 USD | $12.78B 86.27M USD | 12.57 | $71.82 0.48 USD | |
| Poppins Corporation 7358.T | $1,313 8.86 USD |
-1.35
|
$12.77B 86.2M USD | $5.3K 35.78 USD | $1,313 8.86 USD | $1,328 8.96 USD | $12.77B 86.2M USD | 15.24 | $86.12 0.58 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $318 2.15 USD |
-0.31
|
$12.72B 85.86M USD | $11.1K 74.93 USD | $318 2.15 USD | $320 2.16 USD | $12.72B 85.86M USD | 2446.15 | $0.13 0.0008 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $406 2.74 USD |
-0.25
|
$12.57B 84.85M USD | $14.5K 97.88 USD | $405 2.73 USD | $409 2.76 USD | $12.57B 84.85M USD | 0 | -$6.8 -0.04 USD | |
| Shikibo Ltd. 3109.T | $1,072 7.24 USD |
0
|
$12.43B 83.88M USD | $21K 141.76 USD | $1,065 7.19 USD | $1,078 7.28 USD | $12.43B 83.88M USD | 15.64 | $68.5 0.46 USD | |
| JANOME Corporation 6445.T | $673 4.54 USD |
-0.88
|
$12.34B 83.29M USD | $5.2K 35.1 USD | $673 4.54 USD | $681 4.6 USD | $12.34B 83.29M USD | 15.34 | $43.86 0.3 USD | |
| Gfoot Co.,Ltd. 2686.T | $286 1.93 USD |
+0.35
|
$12.17B 82.18M USD | $1.7K 11.48 USD | $285 1.92 USD | $286 1.93 USD | $12.17B 82.18M USD | 0 | -$72.95 -0.4 USD | |
| F-Tech Inc. 7212.T | $655 4.42 USD |
+0.77
|
$12.16B 82.1M USD | $11.9K 80.33 USD | $655 4.42 USD | $662 4.47 USD | $12.16B 82.1M USD | 22.33 | $29.32 0.2 USD | |
| Avantia Co., Ltd. 8904.T | $836 5.64 USD |
+0.12
|
$12B 81.01M USD | $5.3K 35.78 USD | $834 5.63 USD | $838 5.66 USD | $12B 81.01M USD | 13.24 | $63.13 0.43 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,855 19.27 USD |
+0.49
|
$11.95B 80.68M USD | $2.7K 18.23 USD | $2,841 19.18 USD | $2,867 19.35 USD | $11.95B 80.68M USD | 2.91 | $978.72 6.61 USD | |
| AP Holdings Co.,Ltd. 3175.T | $938 6.33 USD |
-0.53
|
$11.76B 79.39M USD | $2.5K 16.88 USD | $935 6.31 USD | $941 6.35 USD | $11.76B 79.39M USD | 0 | -$48.56 -0.3 USD | |
| Olympic Group Corporation 8289.T | $510 3.44 USD |
-0.2
|
$11.72B 79.08M USD | $2.1K 14.18 USD | $509 3.44 USD | $511 3.45 USD | $11.72B 79.08M USD | 226.66 | $2.25 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||