Result Page 4 for Country: Japan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (632)
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1248)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Consumer Cyclical (632)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (19)
- Auto Manufacturers (10)
- Auto Parts (103)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (27)
- Personal Services (37)
- Restaurants (89)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (51)
- Gambling (4)
- Leisure (33)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,542 17.16 USD |
+0.04
|
¥26B 175.38M USD | ¥86K 581.2 USD | ¥2,528 17.06 USD | ¥2,595 17.52 USD | ¥26B 175.38M USD | 7.94 | ¥320 2.16 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,282 15.4 USD |
-3.26
|
¥26B 172.54M USD | ¥19K 130.28 USD | ¥2,274 15.35 USD | ¥2,322 15.67 USD | ¥26B 172.54M USD | 19.90 | ¥115 0.77 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥2,763 18.65 USD |
+0.11
|
¥25B 171.78M USD | ¥600 4.05 USD | ¥2,763 18.65 USD | ¥2,783 18.79 USD | ¥25B 171.78M USD | 12.38 | ¥223 1.51 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,770 11.95 USD |
-0.51
|
¥25B 169.93M USD | ¥54K 361.14 USD | ¥1,756 11.85 USD | ¥1,789 12.08 USD | ¥25B 169.93M USD | 24.03 | ¥74 0.5 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,328 8.96 USD |
+1.07
|
¥25B 167.53M USD | ¥16K 105.98 USD | ¥1,313 8.86 USD | ¥1,330 8.98 USD | ¥25B 167.53M USD | 13.14 | ¥101 0.68 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
| SPK Corporation 7466.T | ¥1,219 8.23 USD |
+1.08
|
¥25B 166.16M USD | ¥23K 156.61 USD | ¥1,198 8.09 USD | ¥1,223 8.26 USD | ¥25B 166.16M USD | 10.83 | ¥113 0.76 USD | ||
| IKK Holdings Inc. 2198.T | ¥814 5.49 USD |
+0.99
|
¥24B 159.89M USD | ¥47K 315.91 USD | ¥805 5.43 USD | ¥820 5.54 USD | ¥24B 159.89M USD | 11.97 | ¥68 0.46 USD | ||
| Matsuoka Corporation 3611.T | ¥2,226 15.03 USD |
+0.59
|
¥23B 157.75M USD | ¥20K 135.01 USD | ¥2,198 14.84 USD | ¥2,243 15.14 USD | ¥23B 157.75M USD | 8.06 | ¥276 1.86 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,658 11.19 USD |
+0.85
|
¥23B 157.38M USD | ¥53K 358.44 USD | ¥1,654 11.16 USD | ¥1,680 11.34 USD | ¥23B 157.38M USD | 17.26 | ¥96 0.65 USD | ||
| Daisyo Corporation 9979.T | ¥1,089 7.35 USD |
-1
|
¥23B 154.26M USD | ¥37K 251.79 USD | ¥1,079 7.28 USD | ¥1,099 7.42 USD | ¥23B 154.26M USD | 27.50 | ¥40 0.27 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,904 12.85 USD |
-2.26
|
¥23B 154.16M USD | ¥107K 719.58 USD | ¥1,870 12.62 USD | ¥1,937 13.08 USD | ¥23B 154.16M USD | 7.55 | ¥252 1.7 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,331 8.98 USD |
+0.15
|
¥23B 154.14M USD | ¥9K 61.43 USD | ¥1,327 8.96 USD | ¥1,337 9.03 USD | ¥23B 154.14M USD | 9.71 | ¥137 0.92 USD | ||
| Olympic Group Corporation 8289.T | ¥994 6.71 USD |
+1.43
|
¥23B 154.13M USD | ¥63K 426.62 USD | ¥965 6.51 USD | ¥997 6.73 USD | ¥23B 154.13M USD | 0 | -¥165 -1.1 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,072 7.24 USD |
+1.13
|
¥23B 153.55M USD | ¥120K 809.36 USD | ¥1,055 7.12 USD | ¥1,075 7.26 USD | ¥23B 153.55M USD | 13.64 | ¥79 0.53 USD | ||
| JANOME Corporation 6445.T | ¥1,264 8.53 USD |
+3.27
|
¥23B 152.32M USD | ¥58K 389.49 USD | ¥1,208 8.15 USD | ¥1,264 8.53 USD | ¥23B 152.32M USD | 37.82 | ¥33 0.23 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,665 17.99 USD |
-0.86
|
¥23B 152.05M USD | ¥19K 129.61 USD | ¥2,629 17.75 USD | ¥2,680 18.09 USD | ¥23B 152.05M USD | 14.32 | ¥186 1.26 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥485 3.27 USD |
+0.83
|
¥22B 150.73M USD | ¥46K 313.89 USD | ¥477 3.22 USD | ¥491 3.31 USD | ¥22B 150.73M USD | 16.55 | ¥29 0.2 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥943 6.37 USD |
+0.21
|
¥22B 145.6M USD | ¥42K 281.49 USD | ¥941 6.35 USD | ¥950 6.41 USD | ¥22B 145.6M USD | 95.44 | ¥10 0.07 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥737 4.97 USD |
+1.1
|
¥21B 144.55M USD | ¥32K 215.33 USD | ¥728 4.91 USD | ¥738 4.98 USD | ¥21B 144.55M USD | 11.23 | ¥66 0.44 USD | ||
| Kourakuen Corporation 7554.T | ¥1,090 7.36 USD |
+1.11
|
¥21B 140.62M USD | ¥40K 269.34 USD | ¥1,080 7.29 USD | ¥1,093 7.38 USD | ¥21B 140.62M USD | 18.02 | ¥60 0.41 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥994 6.71 USD |
+0.3
|
¥21B 140.4M USD | ¥28K 192.38 USD | ¥989 6.68 USD | ¥1,001 6.76 USD | ¥21B 140.4M USD | 0 | -¥100 -0.6 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,065 7.19 USD |
+0.95
|
¥21B 138.7M USD | ¥15K 103.95 USD | ¥1,054 7.11 USD | ¥1,065 7.19 USD | ¥21B 138.7M USD | 40.71 | ¥26 0.18 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,694 18.19 USD |
+0.56
|
¥20B 136.18M USD | ¥19K 128.93 USD | ¥2,679 18.08 USD | ¥2,710 18.29 USD | ¥20B 136.18M USD | 13.62 | ¥198 1.33 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,606 10.84 USD |
+0.12
|
¥20B 135.74M USD | ¥6K 39.15 USD | ¥1,599 10.79 USD | ¥1,606 10.84 USD | ¥20B 135.74M USD | 19.98 | ¥80 0.54 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,226 8.28 USD |
-0.81
|
¥20B 133.55M USD | ¥13K 87.75 USD | ¥1,222 8.25 USD | ¥1,235 8.34 USD | ¥20B 133.55M USD | 7.35 | ¥167 1.13 USD | ||
| Abhotel Co Ltd 6565.T | ¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥2,009 13.56 USD |
+1.46
|
¥20B 132.46M USD | ¥5K 31.05 USD | ¥1,960 13.23 USD | ¥2,009 13.56 USD | ¥20B 132.46M USD | 6.27 | ¥320 2.16 USD | ||
| KVK Corporation 6484.T | ¥2,419 16.33 USD |
0
|
¥19B 131.08M USD | ¥6K 39.83 USD | ¥2,383 16.09 USD | ¥2,419 16.33 USD | ¥19B 131.08M USD | 8.85 | ¥273 1.84 USD | ||
| Daidoh Limited 3205.T | ¥708 4.78 USD |
+0.14
|
¥19B 130.92M USD | ¥70K 475.22 USD | ¥702 4.74 USD | ¥713 4.81 USD | ¥19B 130.92M USD | 10.38 | ¥68 0.46 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.17 | ¥155 1.05 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥457 3.08 USD |
-0.22
|
¥19B 127.08M USD | ¥108K 726.33 USD | ¥456 3.08 USD | ¥462 3.12 USD | ¥19B 127.08M USD | 22.32 | ¥20 0.14 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥881 5.95 USD |
-1.34
|
¥19B 126.33M USD | ¥22K 147.83 USD | ¥875 5.91 USD | ¥893 6.03 USD | ¥19B 126.33M USD | 7.61 | ¥116 0.78 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,310 22.34 USD |
+0.15
|
¥19B 125.47M USD | ¥500 3.38 USD | ¥3,300 22.28 USD | ¥3,310 22.34 USD | ¥19B 125.47M USD | 62.98 | ¥53 0.35 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥629 4.25 USD |
-0.63
|
¥18B 124.24M USD | ¥148K 999.04 USD | ¥585 3.95 USD | ¥634 4.28 USD | ¥18B 124.24M USD | 6.82 | ¥92 0.62 USD | ||
| KING Co., Ltd. 8118.T | ¥1,130 7.63 USD |
+2.73
|
¥18B 121.61M USD | ¥3K 18.23 USD | ¥1,107 7.47 USD | ¥1,130 7.63 USD | ¥18B 121.61M USD | 28.85 | ¥39 0.26 USD | ||
| WDI Corporation 3068.T | ¥2,867 19.35 USD |
-0.1
|
¥18B 121.26M USD | ¥5K 33.75 USD | ¥2,855 19.27 USD | ¥2,871 19.38 USD | ¥18B 121.26M USD | 76.25 | ¥38 0.25 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,376 9.29 USD |
-0.58
|
¥18B 121.14M USD | ¥3K 22.28 USD | ¥1,376 9.29 USD | ¥1,387 9.36 USD | ¥18B 121.14M USD | 13.67 | ¥101 0.68 USD | ||
| AirTrip Corp. 6191.T | ¥784 5.29 USD |
-1.13
|
¥18B 120.51M USD | ¥108K 729.03 USD | ¥775 5.23 USD | ¥793 5.35 USD | ¥18B 120.51M USD | 6.44 | ¥122 0.82 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥845 5.7 USD |
+0.12
|
¥17B 117.95M USD | ¥6K 43.88 USD | ¥842 5.68 USD | ¥847 5.72 USD | ¥17B 117.95M USD | 11.14 | ¥76 0.51 USD | ||
| Yorozu Corporation 7294.T | ¥843 5.69 USD |
+0.12
|
¥17B 117.2M USD | ¥36K 243.69 USD | ¥834 5.63 USD | ¥846 5.71 USD | ¥17B 117.2M USD | 9.28 | ¥91 0.61 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,215 8.2 USD |
+0.16
|
¥17B 116.84M USD | ¥15K 101.25 USD | ¥1,210 8.17 USD | ¥1,223 8.26 USD | ¥17B 116.84M USD | 19.41 | ¥63 0.42 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,725 25.14 USD |
+0.27
|
¥17B 116.12M USD | ¥700 4.73 USD | ¥3,715 25.08 USD | ¥3,725 25.14 USD | ¥17B 116.12M USD | 20.21 | ¥184 1.24 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,263 8.53 USD |
+0.48
|
¥17B 114.78M USD | ¥41K 274.74 USD | ¥1,257 8.49 USD | ¥1,269 8.57 USD | ¥17B 114.78M USD | 15.29 | ¥83 0.56 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,720 11.61 USD |
+1.12
|
¥17B 114.17M USD | ¥3K 21.6 USD | ¥1,680 11.34 USD | ¥1,725 11.64 USD | ¥17B 114.17M USD | 8.08 | ¥213 1.44 USD | ||
| Unisia Holdings Co. 3547.T | ¥1,552 10.48 USD |
+1.57
|
¥17B 113.39M USD | ¥39K 261.24 USD | ¥1,530 10.33 USD | ¥1,555 10.5 USD | ¥17B 113.39M USD | 19.16 | ¥81 0.55 USD | ||
| Sanden Corporation 6444.T | ¥149 1.01 USD |
-0.67
|
¥17B 112.6M USD | ¥104K 701.35 USD | ¥145 0.98 USD | ¥150 1.01 USD | ¥17B 112.6M USD | 60.56 | ¥2 0.02 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,040 13.77 USD |
+0.84
|
¥16B 111.15M USD | ¥2K 12.83 USD | ¥2,026 13.68 USD | ¥2,040 13.77 USD | ¥16B 111.15M USD | 21.92 | ¥93 0.63 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,582 10.68 USD |
-2.41
|
¥16B 110.63M USD | ¥128K 861.34 USD | ¥1,566 10.57 USD | ¥1,624 10.96 USD | ¥16B 110.63M USD | 10.43 | ¥152 1.02 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥382K 2.58K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
| Takano Co.,Ltd. 7885.T | ¥1,063 7.18 USD |
-3.8
|
¥16B 109.22M USD | ¥40K 273.39 USD | ¥1,047 7.07 USD | ¥1,112 7.51 USD | ¥16B 109.22M USD | 26.28 | ¥40 0.27 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,505 16.91 USD |
+0.08
|
¥16B 105.07M USD | ¥2K 12.83 USD | ¥2,500 16.88 USD | ¥2,505 16.91 USD | ¥16B 105.07M USD | 7.02 | ¥357 2.41 USD | ||
| BRUNO,Inc. 3140.T | ¥1,069 7.22 USD |
+0.75
|
¥15B 103.5M USD | ¥19K 128.26 USD | ¥1,062 7.17 USD | ¥1,071 7.23 USD | ¥15B 103.5M USD | 33.46 | ¥32 0.22 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥946 6.39 USD |
+0.11
|
¥15B 103.35M USD | ¥7K 46.58 USD | ¥930 6.28 USD | ¥948 6.4 USD | ¥15B 103.35M USD | 10.17 | ¥93 0.63 USD | ||
| Univance Corporation 7254.T | ¥733 4.95 USD |
+2.09
|
¥15B 103.26M USD | ¥9K 61.43 USD | ¥704 4.75 USD | ¥733 4.95 USD | ¥15B 103.26M USD | 16.57 | ¥44 0.3 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,660 11.21 USD |
+0.61
|
¥15B 102.55M USD | ¥2K 14.85 USD | ¥1,660 11.21 USD | ¥1,688 11.39 USD | ¥15B 102.55M USD | 8.97 | ¥185 1.25 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥940 6.35 USD |
-3.89
|
¥15B 101.61M USD | ¥80K 537.32 USD | ¥938 6.33 USD | ¥975 6.58 USD | ¥15B 101.61M USD | 0 | -¥71 -0.4 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥472 3.19 USD |
+0.21
|
¥15B 101.07M USD | ¥12K 83.03 USD | ¥471 3.18 USD | ¥473 3.19 USD | ¥15B 101.07M USD | 16.61 | ¥28 0.19 USD | ||
| Fujimak Corporation 5965.T | ¥1,140 7.7 USD |
0
|
¥15B 100.86M USD | ¥8K 53.33 USD | ¥1,139 7.69 USD | ¥1,152 7.78 USD | ¥15B 100.86M USD | 6.37 | ¥179 1.21 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,051 7.09 USD |
+0.38
|
¥15B 98.71M USD | ¥14K 91.13 USD | ¥1,036 6.99 USD | ¥1,051 7.09 USD | ¥15B 98.71M USD | 10.24 | ¥103 0.69 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,375 9.28 USD |
+0.07
|
¥15B 98.68M USD | ¥19K 130.96 USD | ¥1,345 9.08 USD | ¥1,387 9.36 USD | ¥15B 98.68M USD | 16.37 | ¥84 0.57 USD | ||
| j-Group Holdings Corp. 3063.T | ¥1,149 7.76 USD |
+1.77
|
¥14B 95.46M USD | ¥35K 236.26 USD | ¥1,132 7.64 USD | ¥1,149 7.76 USD | ¥14B 95.46M USD | 53.29 | ¥22 0.15 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,065 7.19 USD |
+0.28
|
¥14B 95.37M USD | ¥56K 378.02 USD | ¥1,053 7.11 USD | ¥1,067 7.2 USD | ¥14B 95.37M USD | 20.54 | ¥52 0.35 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,462 9.87 USD |
+0.14
|
¥14B 93.97M USD | ¥33K 224.78 USD | ¥1,443 9.74 USD | ¥1,469 9.92 USD | ¥14B 93.97M USD | 7.26 | ¥201 1.36 USD | ||
| Enigmo Inc. 3665.T | ¥348 2.35 USD |
-2.52
|
¥14B 93.19M USD | ¥119K 801.93 USD | ¥348 2.35 USD | ¥354 2.39 USD | ¥14B 93.19M USD | 42.18 | ¥8 0.06 USD | ||
| NITTAN Corporation 6493.T | ¥477 3.22 USD |
-1.24
|
¥14B 92.75M USD | ¥66K 448.22 USD | ¥468 3.16 USD | ¥486 3.28 USD | ¥14B 92.75M USD | 6.16 | ¥77 0.52 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,150 28.01 USD |
-0.24
|
¥14B 92.42M USD | ¥1K 8.1 USD | ¥4,150 28.01 USD | ¥4,155 28.05 USD | ¥14B 92.42M USD | 13.83 | ¥300 2.02 USD | ||
| The Royal Hotel, Limited 9713.T | ¥892 6.02 USD |
-0.67
|
¥14B 91.96M USD | ¥14K 91.8 USD | ¥891 6.01 USD | ¥901 6.08 USD | ¥14B 91.96M USD | 14.41 | ¥62 0.42 USD | ||
| Poppins Corporation 7358.T | ¥1,390 9.38 USD |
+0.29
|
¥14B 91.64M USD | ¥13K 85.05 USD | ¥1,376 9.29 USD | ¥1,408 9.5 USD | ¥14B 91.64M USD | 12.02 | ¥116 0.78 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥147 0.99 USD |
+0.68
|
¥13B 90.71M USD | ¥37K 250.44 USD | ¥146 0.99 USD | ¥147 0.99 USD | ¥13B 90.71M USD | 0 | -¥1 -0.007 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,182 14.73 USD |
+1.16
|
¥13B 89.39M USD | ¥20K 136.36 USD | ¥2,152 14.53 USD | ¥2,189 14.78 USD | ¥13B 89.39M USD | 8.69 | ¥251 1.69 USD | ||
| Asante Incorporated 6073.T | ¥1,351 9.12 USD |
+0.97
|
¥13B 89.13M USD | ¥14K 94.5 USD | ¥1,338 9.03 USD | ¥1,355 9.15 USD | ¥13B 89.13M USD | 53.99 | ¥25 0.17 USD | ||
| Showa Paxxs Corporation 3954.T | ¥3,000 20.25 USD |
+3.7
|
¥13B 88.9M USD | ¥800 5.4 USD | ¥2,930 19.78 USD | ¥3,000 20.25 USD | ¥13B 88.9M USD | 10.26 | ¥292 1.97 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥118 0.8 USD |
-0.84
|
¥13B 88.71M USD | ¥157K 1.06K USD | ¥116 0.78 USD | ¥119 0.8 USD | ¥13B 88.71M USD | 0 | -¥61 -0.4 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,480 23.49 USD |
-0.43
|
¥13B 88.11M USD | ¥2K 10.8 USD | ¥3,470 23.42 USD | ¥3,500 23.63 USD | ¥13B 88.11M USD | 6.18 | ¥563 3.8 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥639 4.31 USD |
+1.43
|
¥13B 87.7M USD | ¥69K 467.12 USD | ¥628 4.24 USD | ¥639 4.31 USD | ¥13B 87.7M USD | 15.36 | ¥42 0.28 USD | ||
| Boutiques, Inc. 9272.T | ¥1,323 8.93 USD |
-5.5
|
¥13B 87.39M USD | ¥44K 300.39 USD | ¥1,304 8.8 USD | ¥1,399 9.44 USD | ¥13B 87.39M USD | 21.87 | ¥60 0.41 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥1,000 6.75 USD |
-0.79
|
¥13B 87.24M USD | ¥97K 652.75 USD | ¥985 6.65 USD | ¥1,015 6.85 USD | ¥13B 87.24M USD | 18.68 | ¥54 0.36 USD | ||
| Shikibo Ltd. 3109.T | ¥1,010 6.82 USD |
+0.7
|
¥13B 86.55M USD | ¥48K 325.36 USD | ¥1,003 6.77 USD | ¥1,013 6.84 USD | ¥13B 86.55M USD | 13.48 | ¥75 0.51 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥297 2 USD |
0
|
¥13B 85.34M USD | ¥98K 660.18 USD | ¥297 2 USD | ¥297 2 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
| Mandarake Inc. 2652.T | ¥381 2.57 USD |
+0.26
|
¥12B 83.32M USD | ¥247K 1.67K USD | ¥375 2.53 USD | ¥397 2.68 USD | ¥12B 83.32M USD | 8.61 | ¥44 0.3 USD | ||
| Yamato International Inc. 8127.T | ¥600 4.05 USD |
+1.35
|
¥12B 82.46M USD | ¥10K 64.8 USD | ¥596 4.02 USD | ¥610 4.12 USD | ¥12B 82.46M USD | 84.50 | ¥7 0.05 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥721 4.87 USD |
+0.28
|
¥12B 81.65M USD | ¥75K 504.92 USD | ¥716 4.83 USD | ¥728 4.91 USD | ¥12B 81.65M USD | 9.06 | ¥80 0.54 USD | ||
| Avantia Co., Ltd. 8904.T | ¥826 5.58 USD |
+0.73
|
¥12B 80.87M USD | ¥6K 39.83 USD | ¥821 5.54 USD | ¥828 5.59 USD | ¥12B 80.87M USD | 8.96 | ¥92 0.62 USD | ||
| F-Tech Inc. 7212.T | ¥643 4.34 USD |
+3.54
|
¥12B 80.62M USD | ¥147K 994.32 USD | ¥607 4.1 USD | ¥643 4.34 USD | ¥12B 80.62M USD | 2.52 | ¥254 1.72 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,102 7.44 USD |
+0.64
|
¥12B 80.44M USD | ¥15K 101.93 USD | ¥1,096 7.4 USD | ¥1,107 7.47 USD | ¥12B 80.44M USD | 26.34 | ¥42 0.28 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥297 2 USD |
+0.34
|
¥12B 80.19M USD | ¥39K 260.56 USD | ¥294 1.98 USD | ¥298 2.01 USD | ¥12B 80.19M USD | 53.61 | ¥6 0.04 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥808 5.45 USD |
-3.81
|
¥12B 79.93M USD | ¥90K 607.53 USD | ¥800 5.4 USD | ¥826 5.58 USD | ¥12B 79.93M USD | 16.35 | ¥49 0.33 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥927 6.26 USD |
+0.43
|
¥12B 79.83M USD | ¥4K 24.98 USD | ¥921 6.22 USD | ¥928 6.26 USD | ¥12B 79.83M USD | 10.97 | ¥84 0.57 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
| Hub Co., Ltd. 3030.T | ¥939 6.34 USD |
+1.84
|
¥12B 79.73M USD | ¥41K 274.74 USD | ¥922 6.22 USD | ¥939 6.34 USD | ¥12B 79.73M USD | 19.47 | ¥48 0.33 USD | ||
| Hurxley Corporation 7561.T | ¥632 4.27 USD |
+0.16
|
¥12B 78.89M USD | ¥5K 31.73 USD | ¥632 4.27 USD | ¥636 4.29 USD | ¥12B 78.89M USD | 7.87 | ¥80 0.54 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥190 1.28 USD |
0
|
¥12B 78.78M USD | ¥238K 1.61K USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥12B 78.78M USD | 0 | -¥2 -0.01 USD | ||
| Mikuni Corporation 7247.T | ¥343 2.32 USD |
+0.59
|
¥12B 77.85M USD | ¥65K 436.07 USD | ¥339 2.29 USD | ¥344 2.32 USD | ¥12B 77.85M USD | 4.07 | ¥84 0.57 USD | ||
| ALPHA Corporation 3434.T | ¥1,196 8.07 USD |
0
|
¥12B 77.59M USD | ¥2K 13.5 USD | ¥1,196 8.07 USD | ¥1,205 8.13 USD | ¥12B 77.59M USD | 8.30 | ¥144 0.97 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,755 18.6 USD |
+0.22
|
¥11B 77.55M USD | ¥18K 118.8 USD | ¥2,731 18.44 USD | ¥2,781 18.77 USD | ¥11B 77.55M USD | 4.41 | ¥624 4.21 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥988 6.67 USD |
+0.41
|
¥11B 75.36M USD | ¥22K 148.51 USD | ¥980 6.62 USD | ¥989 6.68 USD | ¥11B 75.36M USD | 40.97 | ¥24 0.16 USD | ||
| Handsman Co., Ltd. 7636.T | ¥796 5.37 USD |
-0.25
|
¥11B 73.93M USD | ¥2K 13.5 USD | ¥796 5.37 USD | ¥798 5.39 USD | ¥11B 73.93M USD | 11.90 | ¥67 0.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||