Result Page 4 for Country: Japan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (678)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Consumer Cyclical (678)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fukoku Co.,Ltd. 5185.T | $1,419 9.58 USD |
+4.65
|
$22.87B 154.4M USD | $65.4K 441.47 USD | $1,404 9.48 USD | $1,467 9.9 USD | $22.87B 154.4M USD | 6.45 | $219.94 1.48 USD | |
| SAN Holdings, Inc. 9628.T | $1,118 7.55 USD |
+8.33
|
$22.87B 154.36M USD | $41.6K 280.81 USD | $1,060 7.16 USD | $1,141 7.7 USD | $22.87B 154.36M USD | 10.32 | $108.26 0.73 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,008 13.55 USD |
+3.29
|
$22.78B 153.76M USD | $28.7K 193.73 USD | $1,952 13.18 USD | $2,018 13.62 USD | $22.78B 153.76M USD | 70.25 | $28.58 0.19 USD | |
| Syuppin Co., Ltd. 3179.T | $1,036 6.99 USD |
+5.82
|
$22.57B 152.33M USD | $195.4K 1.32K USD | $1,009 6.81 USD | $1,041 7.03 USD | $22.57B 152.33M USD | 8.66 | $119.63 0.81 USD | |
| Cleanup Corporation 7955.T | $624 4.21 USD |
+5.23
|
$22.5B 151.91M USD | $43K 290.26 USD | $613 4.14 USD | $629 4.25 USD | $22.5B 151.91M USD | 23.48 | $26.57 0.18 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $983 6.64 USD |
+5.47
|
$22.49B 151.78M USD | $96.1K 648.7 USD | $956 6.45 USD | $987 6.66 USD | $22.49B 151.78M USD | 22.39 | $43.9 0.3 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,238 8.36 USD |
+10.34
|
$22.43B 151.39M USD | $92.3K 623.05 USD | $1,194 8.06 USD | $1,259 8.5 USD | $22.43B 151.39M USD | 7.48 | $165.5 1.12 USD | |
| Daisyo Corporation 9979.T | $1,063 7.18 USD |
+6.62
|
$22.31B 150.58M USD | $51.1K 344.94 USD | $1,026 6.93 USD | $1,063 7.18 USD | $22.31B 150.58M USD | 16.73 | $63.51 0.43 USD | |
| GSI Creos Corporation 8101.T | $1,808 12.2 USD |
+6.92
|
$22.19B 149.79M USD | $67.5K 455.64 USD | $1,770 11.95 USD | $1,823 12.31 USD | $22.19B 149.79M USD | 11.32 | $159.63 1.08 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,057 7.14 USD |
+6.88
|
$22.1B 149.17M USD | $167.5K 1.13K USD | $1,014 6.84 USD | $1,059 7.15 USD | $22.1B 149.17M USD | 4.37 | $241.41 1.63 USD | |
| WA, Inc. 7683.T | $1,150 7.76 USD |
+5.99
|
$21.93B 148.03M USD | $40.2K 271.36 USD | $1,115 7.53 USD | $1,168 7.88 USD | $21.93B 148.03M USD | 19.09 | $60.22 0.41 USD | |
| Yorozu Corporation 7294.T | $899 6.07 USD |
+6.52
|
$21.92B 147.96M USD | $59.2K 399.62 USD | $878 5.93 USD | $930 6.28 USD | $21.92B 147.96M USD | 0 | -$383.7 -2.5 USD | |
| IBJ, Inc. 6071.T | $580 3.92 USD |
+7.41
|
$21.92B 147.95M USD | $97.3K 656.8 USD | $566 3.82 USD | $583 3.94 USD | $21.92B 147.95M USD | 14.43 | $40.18 0.27 USD | |
| Daido Metal Co., Ltd. 7245.T | $457 3.08 USD |
+4.82
|
$21.55B 145.44M USD | $244K 1.65K USD | $456 3.08 USD | $478 3.23 USD | $21.55B 145.44M USD | 6.93 | $65.92 0.44 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,488 16.79 USD |
+2.81
|
$21.4B 144.43M USD | $15.7K 105.98 USD | $2,472 16.69 USD | $2,567 17.33 USD | $21.4B 144.43M USD | 25.51 | $97.53 0.66 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,087 14.09 USD |
+10.13
|
$21.31B 143.84M USD | $65K 438.77 USD | $1,979 13.36 USD | $2,105 14.21 USD | $21.31B 143.84M USD | 4.62 | $451.01 3.04 USD | |
| Nagahori Corporation 8139.T | $1,380 9.32 USD |
+0.73
|
$21.16B 142.85M USD | $16.2K 109.35 USD | $1,360 9.18 USD | $1,420 9.59 USD | $21.16B 142.85M USD | 45.37 | $30.41 0.21 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,287 8.69 USD |
+5.23
|
$20.73B 139.91M USD | $61.1K 412.44 USD | $1,253 8.46 USD | $1,314 8.87 USD | $20.73B 139.91M USD | 25.05 | $51.37 0.35 USD | |
| Tosho Co., Ltd. 8920.T | $535 3.61 USD |
+12.63
|
$20.49B 138.34M USD | $276.1K 1.86K USD | $495 3.34 USD | $541 3.65 USD | $20.49B 138.34M USD | 0 | -$25.32 -0.1 USD | |
| Optimus Group Company Limited 9268.T | $298 2.01 USD |
+8.76
|
$20.33B 137.23M USD | $708.7K 4.78K USD | $286 1.93 USD | $306 2.07 USD | $20.33B 137.23M USD | 15.42 | $19.32 0.13 USD | |
| Abhotel Co., Ltd. 6565.T | $1,425 9.62 USD |
+10.72
|
$20.2B 136.36M USD | $38.6K 260.56 USD | $1,377 9.3 USD | $1,470 9.92 USD | $20.2B 136.36M USD | 8.38 | $170.01 1.15 USD | |
| Asakuma Co.,Ltd 7678.T | $3,770 25.45 USD |
+7.41
|
$20.03B 135.24M USD | $7.1K 47.93 USD | $3,640 24.57 USD | $3,815 25.75 USD | $20.03B 135.24M USD | 118.03 | $31.94 0.22 USD | |
| Hagihara Industries Inc. 7856.T | $1,428 9.64 USD |
+5
|
$19.9B 134.3M USD | $104.3K 704.05 USD | $1,408 9.5 USD | $1,458 9.84 USD | $19.9B 134.3M USD | 13.09 | $109.07 0.74 USD | |
| SPK Corporation 7466.T | $1,963 13.25 USD |
+6.22
|
$19.81B 133.7M USD | $23.3K 157.28 USD | $1,920 12.96 USD | $1,992 13.45 USD | $19.81B 133.7M USD | 8.73 | $224.72 1.52 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $550 3.71 USD |
+6.8
|
$19.69B 132.89M USD | $224.6K 1.52K USD | $540 3.65 USD | $565 3.81 USD | $19.69B 132.89M USD | 4.88 | $112.68 0.76 USD | |
| Kourakuen Corporation 7554.T | $1,028 6.94 USD |
+8.78
|
$19.64B 132.6M USD | $137.1K 925.46 USD | $981 6.62 USD | $1,028 6.94 USD | $19.64B 132.6M USD | 18.59 | $55.28 0.37 USD | |
| Ukai Co.,Ltd. 7621.T | $3,485 23.52 USD |
+3.72
|
$19.55B 131.98M USD | $2.1K 14.18 USD | $3,455 23.32 USD | $3,505 23.66 USD | $19.55B 131.98M USD | 31.24 | $111.55 0.75 USD | |
| Hokkan Holdings Limited 5902.T | $1,585 10.7 USD |
+5.74
|
$19.5B 131.65M USD | $30.9K 208.58 USD | $1,522 10.27 USD | $1,585 10.7 USD | $19.5B 131.65M USD | 7.31 | $216.61 1.46 USD | |
| Renaissance,Incorporated 2378.T | $1,012 6.83 USD |
+5.2
|
$19.12B 129.08M USD | $40.6K 274.06 USD | $987 6.66 USD | $1,016 6.86 USD | $19.12B 129.08M USD | 30.58 | $33.09 0.22 USD | |
| AirTrip Corp. 6191.T | $850 5.74 USD |
+11.11
|
$19.03B 128.48M USD | $180.4K 1.22K USD | $807 5.45 USD | $863 5.83 USD | $19.03B 128.48M USD | 8.82 | $96.31 0.65 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,040 27.27 USD |
+10.53
|
$18.79B 126.87M USD | $4.7K 31.73 USD | $3,725 25.14 USD | $4,050 27.34 USD | $18.79B 126.87M USD | 10.07 | $400.95 2.71 USD | |
| WDI Corporation 3068.T | $2,996 20.22 USD |
+8.91
|
$18.74B 126.49M USD | $9.9K 66.83 USD | $2,900 19.58 USD | $2,993 20.2 USD | $18.74B 126.49M USD | 14.14 | $211.83 1.43 USD | |
| JANOME Corporation 6445.T | $1,041 7.03 USD |
+6.66
|
$18.61B 125.59M USD | $126.9K 856.61 USD | $999 6.74 USD | $1,054 7.11 USD | $18.61B 125.59M USD | 10.32 | $100.82 0.68 USD | |
| T.RAD Co., Ltd. 7236.T | $2,907 19.62 USD |
+6.56
|
$18.56B 125.26M USD | $18.4K 124.21 USD | $2,778 18.75 USD | $2,985 20.15 USD | $18.56B 125.26M USD | 23.36 | $124.4 0.84 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $869 5.87 USD |
+3.33
|
$18.46B 124.59M USD | $4.3K 29.03 USD | $856 5.78 USD | $884 5.97 USD | $18.46B 124.59M USD | 11.34 | $76.62 0.52 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,474 9.95 USD |
+5.29
|
$18.39B 124.17M USD | $6.3K 42.53 USD | $1,430 9.65 USD | $1,499 10.12 USD | $18.39B 124.17M USD | 26.65 | $55.3 0.37 USD | |
| ENDO Lighting Corporation 6932.T | $1,232 8.32 USD |
+4.85
|
$18.2B 122.88M USD | $108.2K 730.38 USD | $1,204 8.13 USD | $1,252 8.45 USD | $18.2B 122.88M USD | 4.41 | $278.83 1.88 USD | |
| Amaze Co., Ltd. 6076.F | $1,349 9.11 USD |
+6.22
|
$18.08B 122.05M USD | $5.5K 37.13 USD | $1,320 8.91 USD | $1,358 9.17 USD | $18.08B 122.05M USD | 8.49 | $158.88 1.07 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $385 2.6 USD |
+9.07
|
$17.6B 118.79M USD | $211.1K 1.42K USD | $361 2.44 USD | $388 2.62 USD | $17.6B 118.79M USD | 12.76 | $30.15 0.2 USD | |
| Look Holdings Incorporated 8029.T | $2,330 15.73 USD |
+4.63
|
$17.31B 116.87M USD | $24.5K 165.38 USD | $2,305 15.56 USD | $2,364 15.96 USD | $17.31B 116.87M USD | 8.96 | $259.89 1.75 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $832 5.62 USD |
+7.77
|
$17.05B 115.07M USD | $159.2K 1.07K USD | $817 5.51 USD | $839 5.66 USD | $17.05B 115.07M USD | 55.28 | $15.05 0.1 USD | |
| Dynapac Co., Ltd. 3947.T | $1,702 11.49 USD |
+0.53
|
$16.94B 114.36M USD | $3.5K 23.63 USD | $1,670 11.27 USD | $1,726 11.65 USD | $16.94B 114.36M USD | 5.67 | $300 2.03 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,290 8.71 USD |
+4.88
|
$16.76B 113.11M USD | $48.1K 324.69 USD | $1,277 8.62 USD | $1,307 8.82 USD | $16.76B 113.11M USD | 10.29 | $125.34 0.85 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,070 13.97 USD |
+0.58
|
$16.7B 112.76M USD | $14.4K 97.2 USD | $2,065 13.94 USD | $2,098 14.16 USD | $16.7B 112.76M USD | 23.66 | $87.47 0.59 USD | |
| Hamee Corp. 3134.T | $1,035 6.99 USD |
+9.64
|
$16.51B 111.43M USD | $152.1K 1.03K USD | $997 6.73 USD | $1,065 7.19 USD | $16.51B 111.43M USD | 10.40 | $99.5 0.67 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $69 0.47 USD |
+2.99
|
$16.25B 109.67M USD | $704.7K 4.76K USD | $68 0.46 USD | $69 0.47 USD | $16.25B 109.67M USD | 52.67 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,000 47.25 USD |
+2.19
|
$16.17B 109.12M USD | $4K 27 USD | $6,900 46.58 USD | $7,010 47.32 USD | $16.17B 109.12M USD | 16.48 | $424.7 2.87 USD | |
| Yagi & Co.,Ltd. 7460.T | $1,925 12.99 USD |
+8.15
|
$16.14B 108.95M USD | $11.1K 74.93 USD | $1,884 12.72 USD | $1,988 13.42 USD | $16.14B 108.95M USD | 7.54 | $255.25 1.72 USD | |
| Trinity Industrial Corporation 6382.T | $1,001 6.76 USD |
+6.94
|
$16.13B 108.86M USD | $23.4K 157.96 USD | $974 6.57 USD | $1,020 6.89 USD | $16.13B 108.86M USD | 7.44 | $134.41 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,663 17.98 USD |
+7.47
|
$16.03B 108.2M USD | $35K 236.26 USD | $2,528 17.06 USD | $2,698 18.21 USD | $16.03B 108.2M USD | 7.29 | $365.26 2.47 USD | |
| Matsuoka Corporation 3611.T | $1,575 10.63 USD |
+11.23
|
$15.74B 106.23M USD | $74.4K 502.22 USD | $1,520 10.26 USD | $1,591 10.74 USD | $15.74B 106.23M USD | 6.94 | $226.7 1.53 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $422 2.85 USD |
+8.48
|
$15.64B 105.57M USD | $255.4K 1.72K USD | $405 2.73 USD | $424 2.86 USD | $15.64B 105.57M USD | 28.32 | $14.9 0.1 USD | |
| Nippi,Incorporated 7932.T | $5,310 35.84 USD |
+6.52
|
$15.27B 103.08M USD | $9.1K 61.43 USD | $5,250 35.44 USD | $5,360 36.18 USD | $15.27B 103.08M USD | 6.69 | $792.62 5.35 USD | |
| Asante Incorporated 6073.T | $1,560 10.53 USD |
+3.72
|
$15.23B 102.8M USD | $33.3K 224.78 USD | $1,532 10.34 USD | $1,572 10.61 USD | $15.23B 102.8M USD | 26.39 | $59.11 0.4 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,408 16.25 USD |
+2.12
|
$15.08B 101.8M USD | $1.5K 10.13 USD | $2,408 16.25 USD | $2,464 16.63 USD | $15.08B 101.8M USD | 9.59 | $250.89 1.69 USD | |
| Paris Miki Holdings Inc. 7455.T | $264 1.78 USD |
+8.2
|
$14.82B 100.01M USD | $772.7K 5.22K USD | $243 1.64 USD | $272 1.84 USD | $14.82B 100.01M USD | 16.34 | $16.15 0.11 USD | |
| Atsugi Co., Ltd. 3529.T | $921 6.22 USD |
+9.77
|
$14.75B 99.59M USD | $43.2K 291.61 USD | $884 5.97 USD | $933 6.3 USD | $14.75B 99.59M USD | 27.16 | $33.9 0.23 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,327 15.71 USD |
+3.15
|
$14.68B 99.11M USD | $17.7K 119.48 USD | $2,299 15.52 USD | $2,368 15.98 USD | $14.68B 99.11M USD | 10.08 | $230.79 1.56 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,105 7.46 USD |
+5.64
|
$14.64B 98.79M USD | $50.5K 340.89 USD | $1,085 7.32 USD | $1,117 7.54 USD | $14.64B 98.79M USD | 85.19 | $12.97 0.09 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $513 3.46 USD |
+9.15
|
$14.52B 98.04M USD | $66.9K 451.59 USD | $483 3.26 USD | $524 3.54 USD | $14.52B 98.04M USD | 0 | -$108.98 -0.7 USD | |
| BRUNO,Inc. 3140.T | $1,011 6.82 USD |
+1.2
|
$14.5B 97.88M USD | $12.7K 85.73 USD | $1,006 6.79 USD | $1,017 6.87 USD | $14.5B 97.88M USD | 0 | -$12.28 -0.08 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,148 7.75 USD |
+13.1
|
$14.41B 97.3M USD | $50.5K 340.89 USD | $1,102 7.44 USD | $1,227 8.28 USD | $14.41B 97.3M USD | 8.85 | $129.62 0.87 USD | |
| Laox Holdings CO.,LTD. 8202.T | $157 1.06 USD |
+9.79
|
$14.35B 96.88M USD | $234K 1.58K USD | $151 1.02 USD | $158 1.07 USD | $14.35B 96.88M USD | 21.38 | $7.34 0.05 USD | |
| KVK Corporation 6484.T | $1,786 12.06 USD |
+0.79
|
$14.3B 96.54M USD | $5.1K 34.43 USD | $1,785 12.05 USD | $1,820 12.29 USD | $14.3B 96.54M USD | 6.42 | $278.03 1.88 USD | |
| Washington Hotel Corporation 4691.T | $1,175 7.93 USD |
+7.6
|
$14.16B 95.55M USD | $74.4K 502.22 USD | $1,144 7.72 USD | $1,175 7.93 USD | $14.16B 95.55M USD | 14.36 | $81.79 0.55 USD | |
| First Juken Co., Ltd. 8917.T | $1,017 6.87 USD |
+3.99
|
$14.14B 95.42M USD | $115.5K 779.66 USD | $1,010 6.82 USD | $1,033 6.97 USD | $14.14B 95.42M USD | 5.69 | $178.68 1.21 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $450 3.04 USD |
+5.63
|
$14.06B 94.91M USD | $144.5K 975.42 USD | $440 2.97 USD | $458 3.09 USD | $14.06B 94.91M USD | 10.42 | $43.15 0.29 USD | |
| The Royal Hotel, Limited 9713.T | $886 5.98 USD |
+11.45
|
$13.53B 91.35M USD | $35.5K 239.63 USD | $825 5.57 USD | $900 6.08 USD | $13.53B 91.35M USD | 40.38 | $21.94 0.15 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,022 6.9 USD |
+3.76
|
$13.42B 90.58M USD | $104.9K 708.1 USD | $998 6.74 USD | $1,028 6.94 USD | $13.42B 90.58M USD | 15.57 | $65.6 0.44 USD | |
| Sanden Corporation 6444.T | $115 0.78 USD |
+5.5
|
$12.82B 86.52M USD | $203.2K 1.37K USD | $113 0.76 USD | $118 0.8 USD | $12.82B 86.52M USD | 0 | -$6.98 -0.04 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $583 3.94 USD |
+8.97
|
$12.73B 85.96M USD | $24.7K 166.73 USD | $571 3.85 USD | $592 4 USD | $12.73B 85.96M USD | 5.00 | $116.58 0.79 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $318 2.15 USD |
+6.71
|
$12.72B 85.86M USD | $318.1K 2.15K USD | $306 2.07 USD | $319 2.15 USD | $12.72B 85.86M USD | 17.34 | $18.33 0.12 USD | |
| Fuji Oozx Inc. 7299.T | $1,226 8.28 USD |
+7.45
|
$12.51B 84.42M USD | $31.5K 212.63 USD | $1,214 8.19 USD | $1,274 8.6 USD | $12.51B 84.42M USD | 9.32 | $131.44 0.89 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,760 25.38 USD |
+2.73
|
$12.41B 83.75M USD | $2.7K 18.23 USD | $3,625 24.47 USD | $3,765 25.41 USD | $12.41B 83.75M USD | 8.05 | $466.65 3.15 USD | |
| AB&Company Co.,Ltd. 9251.T | $873 5.89 USD |
+3.44
|
$12.36B 83.44M USD | $51.3K 346.29 USD | $855 5.77 USD | $878 5.93 USD | $12.36B 83.44M USD | 11.59 | $75.28 0.51 USD | |
| Boutiques, Inc. 9272.T | $1,261 8.51 USD |
+5.08
|
$12.22B 82.52M USD | $16.5K 111.38 USD | $1,229 8.3 USD | $1,275 8.61 USD | $12.22B 82.52M USD | 18.08 | $69.72 0.47 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $837 5.65 USD |
+7.45
|
$12.22B 82.46M USD | $66.5K 448.89 USD | $830 5.6 USD | $845 5.7 USD | $12.22B 82.46M USD | 9.19 | $91.07 0.61 USD | |
| Fujimak Corporation 5965.T | $927 6.26 USD |
+3.69
|
$12.15B 82.01M USD | $32K 216.01 USD | $924 6.24 USD | $955 6.45 USD | $12.15B 82.01M USD | 5.95 | $155.73 1.05 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,287 8.69 USD |
+8.61
|
$11.83B 79.84M USD | $29.2K 197.11 USD | $1,231 8.31 USD | $1,295 8.74 USD | $11.83B 79.84M USD | 0 | $0 0 USD | |
| KING Co., Ltd. 8118.T | $735 4.96 USD |
+0.68
|
$11.76B 79.36M USD | $2.4K 16.2 USD | $732 4.94 USD | $747 5.04 USD | $11.76B 79.36M USD | 21.01 | $34.97 0.24 USD | |
| Shikibo Ltd. 3109.T | $923 6.23 USD |
+3.13
|
$11.7B 78.98M USD | $50.7K 342.24 USD | $915 6.18 USD | $937 6.33 USD | $11.7B 78.98M USD | 14.28 | $64.62 0.44 USD | |
| Senshukai Co., Ltd. 8165.T | $250 1.69 USD |
+7.76
|
$11.69B 78.94M USD | $91.6K 618.33 USD | $238 1.61 USD | $250 1.69 USD | $11.69B 78.94M USD | 0 | -$78.23 -0.5 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,436 9.69 USD |
+11.93
|
$11.46B 77.33M USD | $29.9K 201.83 USD | $1,340 9.05 USD | $1,436 9.69 USD | $11.46B 77.33M USD | 12.13 | $118.29 0.8 USD | |
| Gfoot Co.,Ltd. 2686.T | $269 1.82 USD |
+1.13
|
$11.45B 77.29M USD | $26.7K 180.23 USD | $267 1.8 USD | $270 1.82 USD | $11.45B 77.29M USD | 0 | -$26.46 -0.1 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,165 7.86 USD |
+2.1
|
$11.44B 77.21M USD | $26.2K 176.86 USD | $1,150 7.76 USD | $1,198 8.09 USD | $11.44B 77.21M USD | 7.91 | $147.19 0.99 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,058 7.14 USD |
+5.8
|
$11.42B 77.1M USD | $78.4K 529.22 USD | $1,032 6.97 USD | $1,066 7.2 USD | $11.42B 77.1M USD | 29.22 | $36.2 0.24 USD | |
| Sunday Co.,Ltd. 7450.T | $1,042 7.03 USD |
+4.3
|
$11.22B 75.77M USD | $4.5K 30.38 USD | $1,001 6.76 USD | $1,064 7.18 USD | $11.22B 75.77M USD | 0 | -$40.46 -0.2 USD | |
| Hurxley Corporation 7561.T | $606 4.09 USD |
+4.48
|
$11.21B 75.64M USD | $102.9K 694.6 USD | $595 4.02 USD | $620 4.19 USD | $11.21B 75.64M USD | 8.12 | $74.59 0.5 USD | |
| Takihyo Co., Ltd. 9982.T | $1,283 8.66 USD |
+8.27
|
$11.17B 75.41M USD | $7K 47.25 USD | $1,270 8.57 USD | $1,320 8.91 USD | $11.17B 75.41M USD | 14.69 | $87.33 0.59 USD | |
| JADE GROUP,Inc 3558.T | $1,128 7.61 USD |
+13.48
|
$11.11B 75.03M USD | $103K 695.28 USD | $1,053 7.11 USD | $1,144 7.72 USD | $11.11B 75.03M USD | 22.47 | $50.2 0.34 USD | |
| First-corporation Inc. 1430.T | $928 6.26 USD |
+7.28
|
$11.09B 74.83M USD | $54.2K 365.87 USD | $917 6.19 USD | $956 6.45 USD | $11.09B 74.83M USD | 7.28 | $127.33 0.86 USD | |
| AP Holdings Co.,Ltd. 3175.T | $871 5.88 USD |
+6.74
|
$11.07B 74.72M USD | $23.8K 160.66 USD | $831 5.61 USD | $877 5.92 USD | $11.07B 74.72M USD | 0 | -$5.22 -0.03 USD | |
| ASIRO Inc. 7378.T | $1,512 10.21 USD |
+11.5
|
$11B 74.28M USD | $223K 1.51K USD | $1,450 9.79 USD | $1,550 10.46 USD | $11B 74.28M USD | 76.90 | $19.66 0.13 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $183 1.24 USD |
+10.91
|
$10.92B 73.7M USD | $620.5K 4.19K USD | $173 1.17 USD | $184 1.24 USD | $10.92B 73.7M USD | 366.00 | $0.5 0.003 USD | |
| Avantia Co., Ltd. 8904.T | $753 5.08 USD |
+4.73
|
$10.8B 72.88M USD | $26K 175.51 USD | $736 4.97 USD | $756 5.1 USD | $10.8B 72.88M USD | 18.30 | $41.13 0.28 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $242 1.63 USD |
+9.5
|
$10.52B 70.99M USD | $339.4K 2.29K USD | $232 1.57 USD | $246 1.66 USD | $10.52B 70.99M USD | 27.25 | $8.88 0.06 USD | |
| Poppins Corporation 7358.T | $1,081 7.3 USD |
+9.08
|
$10.51B 70.98M USD | $27.3K 184.28 USD | $1,016 6.86 USD | $1,100 7.43 USD | $10.51B 70.98M USD | 10.17 | $106.24 0.72 USD | |
| Handsman Co., Ltd. 7636.T | $757 5.11 USD |
+3.27
|
$10.42B 70.31M USD | $5.6K 37.8 USD | $748 5.05 USD | $768 5.18 USD | $10.42B 70.31M USD | 11.02 | $68.68 0.46 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||