Page de résultat 5 pour Le pays : Japon Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (679)
- {{country.name}}
- Tous les pays
- États-Unis (1400)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (632)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1461)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (679)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (45)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (172)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Biens de consommation cycliques (679)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (679)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (996)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (36)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,144 14.47 USD |
+1.47
|
$11.52B 77.78M USD | $3K 20.25 USD | $2,093 14.13 USD | $2,144 14.47 USD | $11.52B 77.78M USD | 8.51 | $251.87 1.7 USD | |
| RIGHT ON Co., Ltd. 7445.T | $387 2.61 USD |
+0.78
|
$11.45B 77.27M USD | $53.8K 363.17 USD | $386 2.61 USD | $392 2.65 USD | $11.45B 77.27M USD | 0 | -$137.5 -0.9 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,101 7.43 USD |
+0.27
|
$11.29B 76.24M USD | $40.2K 271.36 USD | $1,085 7.32 USD | $1,110 7.49 USD | $11.29B 76.24M USD | 7.90 | $139.23 0.94 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $914 6.17 USD |
0
|
$11.26B 76M USD | $6.8K 45.9 USD | $912 6.16 USD | $916 6.18 USD | $11.26B 76M USD | 0 | -$11.69 -0.07 USD | |
| Dainichi Co., Ltd. 5951.T | $688 4.64 USD |
+0.29
|
$11.14B 75.17M USD | $18.2K 122.86 USD | $679 4.58 USD | $689 4.65 USD | $11.14B 75.17M USD | 12.58 | $54.67 0.37 USD | |
| MRK Holdings Inc. 9980.T | $109 0.74 USD |
0
|
$11.04B 74.53M USD | $55.5K 374.64 USD | $108 0.73 USD | $110 0.74 USD | $11.04B 74.53M USD | 0 | -$0.66 -0.004 USD | |
| BALMUDA Inc. 6612.T | $1,304 8.8 USD |
+0.93
|
$11.03B 74.48M USD | $5K 33.75 USD | $1,284 8.67 USD | $1,307 8.82 USD | $11.03B 74.48M USD | 0 | -$128.8 -0.8 USD | |
| Takihyo Co., Ltd. 9982.T | $1,195 8.07 USD |
+1.53
|
$10.85B 73.22M USD | $8.3K 56.03 USD | $1,181 7.97 USD | $1,200 8.1 USD | $10.85B 73.22M USD | 16.67 | $71.68 0.48 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $899 6.07 USD |
+0.22
|
$10.81B 72.95M USD | $3.7K 24.98 USD | $893 6.03 USD | $901 6.08 USD | $10.81B 72.95M USD | 10.85 | $82.79 0.56 USD | |
| Verite Co., Ltd. 9904.T | $396 2.67 USD |
+0.25
|
$10.75B 72.53M USD | $24.4K 164.71 USD | $395 2.67 USD | $396 2.67 USD | $10.75B 72.53M USD | 21.37 | $18.53 0.13 USD | |
| Eidai Co.,Ltd. 7822.T | $243 1.64 USD |
+2.1
|
$10.74B 72.49M USD | $95.4K 643.98 USD | $239 1.61 USD | $245 1.65 USD | $10.74B 72.49M USD | 52.14 | $4.66 0.03 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,539 10.39 USD |
-0.58
|
$10.63B 71.76M USD | $20.5K 138.38 USD | $1,523 10.28 USD | $1,560 10.53 USD | $10.63B 71.76M USD | 13.98 | $110.06 0.74 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $937 6.33 USD |
+0.97
|
$10.61B 71.63M USD | $29.9K 201.83 USD | $930 6.28 USD | $946 6.39 USD | $10.61B 71.63M USD | 40.38 | $23.2 0.16 USD | |
| KING Co., Ltd. 8118.T | $664 4.48 USD |
+0.76
|
$10.6B 71.57M USD | $900 6.08 USD | $657 4.43 USD | $664 4.48 USD | $10.6B 71.57M USD | 16.87 | $39.34 0.27 USD | |
| Weds Co., Ltd. 7551.T | $660 4.46 USD |
+0.61
|
$10.59B 71.45M USD | $3.4K 22.95 USD | $658 4.44 USD | $660 4.46 USD | $10.59B 71.45M USD | 6.76 | $97.61 0.66 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,202 8.11 USD |
-0.17
|
$10.56B 71.26M USD | $8.1K 54.68 USD | $1,202 8.11 USD | $1,210 8.17 USD | $10.56B 71.26M USD | 11.89 | $101.02 0.68 USD | |
| Atsugi Co., Ltd. 3529.T | $652 4.4 USD |
-3.69
|
$10.45B 70.51M USD | $101.6K 685.83 USD | $652 4.4 USD | $689 4.65 USD | $10.45B 70.51M USD | 12.60 | $51.72 0.35 USD | |
| Hub Co., Ltd. 3030.T | $827 5.58 USD |
+0.61
|
$10.4B 70.22M USD | $57.6K 388.82 USD | $823 5.56 USD | $837 5.65 USD | $10.4B 70.22M USD | 45.94 | $18 0.12 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,065 7.19 USD |
+0.57
|
$10.39B 70.13M USD | $14.8K 99.9 USD | $1,058 7.14 USD | $1,065 7.19 USD | $10.39B 70.13M USD | 28.49 | $37.38 0.25 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $862 5.82 USD |
+0.23
|
$10.37B 70.01M USD | $25.3K 170.78 USD | $855 5.77 USD | $862 5.82 USD | $10.37B 70.01M USD | 32.75 | $26.32 0.18 USD | |
| Tear Corporation 2485.T | $461 3.11 USD |
+0.88
|
$10.37B 70.01M USD | $28.2K 190.36 USD | $457 3.08 USD | $462 3.12 USD | $10.37B 70.01M USD | 15.35 | $30.02 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,780 32.27 USD |
-0.73
|
$10.31B 69.61M USD | $1.8K 12.15 USD | $4,780 32.27 USD | $4,825 32.57 USD | $10.31B 69.61M USD | 991.70 | $4.82 0.03 USD | |
| Ten Allied Co.,Ltd. 8207.T | $297 2 USD |
+0.68
|
$10.21B 68.93M USD | $26.1K 176.18 USD | $294 1.98 USD | $297 2 USD | $10.21B 68.93M USD | 0 | -$8.53 -0.05 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,470 23.42 USD |
0
|
$10.15B 68.54M USD | $700 4.73 USD | $3,450 23.29 USD | $3,480 23.49 USD | $10.15B 68.54M USD | 63.28 | $54.83 0.37 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,022 6.9 USD |
-0.2
|
$9.99B 67.46M USD | $37.2K 251.11 USD | $1,008 6.8 USD | $1,030 6.95 USD | $9.99B 67.46M USD | 10.33 | $98.92 0.67 USD | |
| Asukanet Co., Ltd. 2438.T | $599 4.04 USD |
+1.35
|
$9.86B 66.54M USD | $66.9K 451.59 USD | $590 3.98 USD | $609 4.11 USD | $9.86B 66.54M USD | 27.10 | $22.1 0.15 USD | |
| First-corporation Inc. 1430.T | $820 5.54 USD |
-0.61
|
$9.77B 65.97M USD | $65K 438.77 USD | $816 5.51 USD | $829 5.6 USD | $9.77B 65.97M USD | 7.43 | $110.3 0.74 USD | |
| Haruyama Holdings Inc. 7416.T | $597 4.03 USD |
+0.84
|
$9.77B 65.92M USD | $3.5K 23.63 USD | $593 4 USD | $598 4.04 USD | $9.77B 65.92M USD | 49.66 | $12.02 0.08 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,114 7.52 USD |
+1.55
|
$9.75B 65.82M USD | $12.8K 86.4 USD | $1,091 7.36 USD | $1,130 7.63 USD | $9.75B 65.82M USD | 12.77 | $87.21 0.59 USD | |
| Valuence Holdings Inc. 9270.T | $746 5.04 USD |
+2.61
|
$9.72B 65.6M USD | $41.5K 280.14 USD | $731 4.93 USD | $762 5.14 USD | $9.72B 65.6M USD | 0 | -$0.58 -0.003 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,009 6.81 USD |
+0.8
|
$9.7B 65.46M USD | $5.2K 35.1 USD | $993 6.7 USD | $1,019 6.88 USD | $9.7B 65.46M USD | 4.08 | $246.95 1.67 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,315 22.38 USD |
0
|
$9.66B 65.22M USD | $200 1.35 USD | $3,315 22.38 USD | $3,315 22.38 USD | $9.66B 65.22M USD | 13.08 | $253.27 1.71 USD | |
| Golf Digest Online Inc. 3319.T | $530 3.58 USD |
+2.32
|
$9.65B 65.13M USD | $56.1K 378.69 USD | $528 3.56 USD | $538 3.63 USD | $9.65B 65.13M USD | 40.76 | $13 0.09 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $797 5.38 USD |
-0.62
|
$9.62B 64.91M USD | $5.2K 35.1 USD | $792 5.35 USD | $808 5.45 USD | $9.62B 64.91M USD | 12.45 | $64 0.43 USD | |
| Washington Hotel Corporation 4691.T | $795 5.37 USD |
-0.75
|
$9.59B 64.71M USD | $23.6K 159.31 USD | $795 5.37 USD | $806 5.44 USD | $9.59B 64.71M USD | 4.70 | $168.85 1.14 USD | |
| Konaka Co.,Ltd. 7494.T | $323 2.18 USD |
+3.19
|
$9.45B 63.77M USD | $287.5K 1.94K USD | $311 2.1 USD | $327 2.21 USD | $9.45B 63.77M USD | 0 | -$21.91 -0.1 USD | |
| TBK Co., Ltd. 7277.T | $325 2.19 USD |
+0.62
|
$9.25B 62.46M USD | $83.9K 566.35 USD | $324 2.19 USD | $331 2.23 USD | $9.25B 62.46M USD | 0 | -$52.88 -0.3 USD | |
| Y's Table Corporation 2798.T | $2,800 18.9 USD |
-0.04
|
$9.23B 62.34M USD | $2.1K 14.18 USD | $2,799 18.89 USD | $2,803 18.92 USD | $9.23B 62.34M USD | 169.38 | $16.53 0.11 USD | |
| Sotoh Co., Ltd. 3571.T | $720 4.86 USD |
+0.98
|
$9.16B 61.85M USD | $11.8K 79.65 USD | $716 4.83 USD | $721 4.87 USD | $9.16B 61.85M USD | 44.69 | $16.11 0.11 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $876 5.91 USD |
-0.11
|
$9.16B 61.83M USD | $96.7K 652.75 USD | $857 5.78 USD | $895 6.04 USD | $9.16B 61.83M USD | 44.39 | $19.73 0.13 USD | |
| NITTAN Corporation 6493.T | $313 2.11 USD |
+1.29
|
$9B 60.72M USD | $27.9K 188.33 USD | $311 2.1 USD | $314 2.12 USD | $9B 60.72M USD | 7.22 | $43.32 0.29 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,345 15.83 USD |
+1.52
|
$8.86B 59.83M USD | $27.7K 186.98 USD | $2,309 15.59 USD | $2,360 15.93 USD | $8.86B 59.83M USD | 4.33 | $540.54 3.65 USD | |
| Takasho Co.,Ltd. 7590.T | $520 3.51 USD |
+0.97
|
$8.77B 59.18M USD | $46.1K 311.19 USD | $517 3.49 USD | $523 3.53 USD | $8.77B 59.18M USD | 0 | -$4.43 -0.02 USD | |
| Wood One Co.,Ltd. 7898.T | $937 6.33 USD |
+0.97
|
$8.72B 58.88M USD | $9.9K 66.83 USD | $931 6.28 USD | $945 6.38 USD | $8.72B 58.88M USD | 0 | -$149.6 -1.01 USD | |
| Lilycolor Co., Ltd. 9827.T | $709 4.79 USD |
+3.65
|
$8.72B 58.84M USD | $179.2K 1.21K USD | $688 4.64 USD | $717 4.84 USD | $8.72B 58.84M USD | 9.37 | $75.65 0.51 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $225 1.52 USD |
+4.65
|
$8.71B 58.77M USD | $523.5K 3.53K USD | $215 1.45 USD | $228 1.54 USD | $8.71B 58.77M USD | 0 | -$30.06 -0.2 USD | |
| Nihon Plast Co., Ltd. 7291.T | $453 3.06 USD |
+2.03
|
$8.67B 58.5M USD | $58.7K 396.24 USD | $448 3.02 USD | $454 3.06 USD | $8.67B 58.5M USD | 9.39 | $48.22 0.33 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,520 23.76 USD |
-0.28
|
$8.61B 58.11M USD | $3.8K 25.65 USD | $3,500 23.63 USD | $3,535 23.86 USD | $8.61B 58.11M USD | 32.06 | $109.78 0.74 USD | |
| Showa Paxxs Corporation 3954.T | $1,930 13.03 USD |
+2.88
|
$8.57B 57.85M USD | $1.9K 12.83 USD | $1,860 12.56 USD | $1,930 13.03 USD | $8.57B 57.85M USD | 8.90 | $216.68 1.46 USD | |
| Sanwa Company Ltd. 3187.T | $462 3.12 USD |
+1.99
|
$8.48B 57.26M USD | $141.2K 953.14 USD | $450 3.04 USD | $482 3.25 USD | $8.48B 57.26M USD | 15.93 | $28.99 0.2 USD | |
| Muro Corporation 7264.T | $1,389 9.38 USD |
+2.81
|
$8.39B 56.65M USD | $6.6K 44.55 USD | $1,348 9.1 USD | $1,389 9.38 USD | $8.39B 56.65M USD | 6.20 | $223.73 1.51 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,065 7.19 USD |
-0.09
|
$8.35B 56.39M USD | $6.5K 43.88 USD | $1,065 7.19 USD | $1,069 7.22 USD | $8.35B 56.39M USD | 0 | -$74.09 -0.5 USD | |
| Tabio Corporation 2668.T | $1,206 8.14 USD |
+0.58
|
$8.17B 55.16M USD | $3.1K 20.93 USD | $1,195 8.07 USD | $1,206 8.14 USD | $8.17B 55.16M USD | 14.90 | $80.93 0.55 USD | |
| Sanyo Homes Corporation 1420.T | $735 4.96 USD |
+0.82
|
$8.16B 55.06M USD | $5.9K 39.83 USD | $730 4.93 USD | $735 4.96 USD | $8.16B 55.06M USD | 335.61 | $2.19 0.01 USD | |
| UMENOHANA Co., Ltd. 7604.T | $1,011 6.82 USD |
+0.8
|
$8.1B 54.69M USD | $44.2K 298.36 USD | $987 6.66 USD | $1,022 6.9 USD | $8.1B 54.69M USD | 23.77 | $42.53 0.29 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $441 2.98 USD |
-3.08
|
$8.04B 54.27M USD | $51K 344.26 USD | $441 2.98 USD | $455 3.07 USD | $8.04B 54.27M USD | 22.28 | $19.79 0.13 USD | |
| Daytona Corporation 7228.T | $3,345 22.58 USD |
-1.33
|
$7.92B 53.48M USD | $2.3K 15.53 USD | $3,345 22.58 USD | $3,410 23.02 USD | $7.92B 53.48M USD | 7.00 | $477.65 3.22 USD | |
| Nippon Gear Co., Ltd. 6356.T | $556 3.75 USD |
+2.21
|
$7.92B 53.44M USD | $91.3K 616.3 USD | $541 3.65 USD | $562 3.79 USD | $7.92B 53.44M USD | 6.05 | $91.77 0.62 USD | |
| JFLA Holdings Inc. 3069.T | $165 1.11 USD |
+1.23
|
$7.91B 53.37M USD | $28K 189.01 USD | $163 1.1 USD | $167 1.13 USD | $7.91B 53.37M USD | 0 | -$35.84 -0.2 USD | |
| Cross Plus Inc. 3320.T | $1,045 7.05 USD |
+0.97
|
$7.7B 52M USD | $6.4K 43.2 USD | $1,035 6.99 USD | $1,049 7.08 USD | $7.7B 52M USD | 3.75 | $278.1 1.88 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,315 22.38 USD |
+0.3
|
$7.69B 51.92M USD | $300 2.03 USD | $3,315 22.38 USD | $3,325 22.44 USD | $7.69B 51.92M USD | 14.66 | $226.06 1.53 USD | |
| Trust Co., Ltd. 3347.T | $297 2 USD |
0
|
$7.69B 51.88M USD | $23.8K 160.66 USD | $297 2 USD | $302 2.04 USD | $7.69B 51.88M USD | 6.89 | $43.07 0.29 USD | |
| Regal Corporation 7938.T | $2,344 15.82 USD |
+0.13
|
$7.49B 50.55M USD | $4K 27 USD | $2,323 15.68 USD | $2,350 15.86 USD | $7.49B 50.55M USD | 55.62 | $42.14 0.28 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,591 10.74 USD |
-0.06
|
$7.48B 50.5M USD | $2.3K 15.53 USD | $1,590 10.73 USD | $1,593 10.75 USD | $7.48B 50.5M USD | 13.44 | $118.29 0.8 USD | |
| j-Group Holdings Corp. 3063.T | $628 4.24 USD |
+0.16
|
$7.47B 50.46M USD | $9.4K 63.45 USD | $627 4.23 USD | $629 4.25 USD | $7.47B 50.46M USD | 0 | -$11.66 -0.07 USD | |
| GMB Corporation 7214.T | $1,411 9.52 USD |
+6.25
|
$7.47B 50.46M USD | $401.9K 2.71K USD | $1,321 8.92 USD | $1,500 10.13 USD | $7.47B 50.46M USD | 13.15 | $107.3 0.72 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $132 0.89 USD |
-2.22
|
$7.41B 49.99M USD | $538.5K 3.64K USD | $130 0.88 USD | $137 0.92 USD | $7.41B 49.99M USD | 0 | -$14.75 -0.09 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $782 5.28 USD |
+2.36
|
$7.34B 49.56M USD | $31K 209.26 USD | $762 5.14 USD | $782 5.28 USD | $7.34B 49.56M USD | 5.31 | $147.22 0.99 USD | |
| Greenland Resort Company Limited 9656.T | $710 4.79 USD |
+1
|
$7.34B 49.54M USD | $4.1K 27.68 USD | $701 4.73 USD | $714 4.82 USD | $7.34B 49.54M USD | 18.56 | $38.24 0.26 USD | |
| SK Japan Co.,Ltd. 7608.T | $880 5.94 USD |
+2.68
|
$7.27B 49.11M USD | $48.3K 326.04 USD | $850 5.74 USD | $890 6.01 USD | $7.27B 49.11M USD | 11.07 | $79.44 0.54 USD | |
| Kanseki Co., Ltd. 9903.T | $965 6.51 USD |
+0.63
|
$7.2B 48.57M USD | $1.2K 8.1 USD | $959 6.47 USD | $969 6.54 USD | $7.2B 48.57M USD | 0 | -$123 -0.8 USD | |
| General Oyster, Inc. 3224.T | $1,780 12.02 USD |
+0.79
|
$7.17B 48.39M USD | $3.4K 22.95 USD | $1,750 11.81 USD | $1,800 12.15 USD | $7.17B 48.39M USD | 69.99 | $25.43 0.17 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $511 3.45 USD |
+0.2
|
$7.14B 48.17M USD | $13K 87.75 USD | $510 3.44 USD | $516 3.48 USD | $7.14B 48.17M USD | 0 | -$46.1 -0.3 USD | |
| Yamato International Inc. 8127.T | $343 2.32 USD |
+0.88
|
$7.05B 47.57M USD | $40.5K 273.39 USD | $337 2.27 USD | $345 2.33 USD | $7.05B 47.57M USD | 17.27 | $19.86 0.13 USD | |
| Charle Co.,Ltd. 9885.T | $445 3 USD |
+3.25
|
$7.05B 47.57M USD | $84.7K 571.75 USD | $432 2.92 USD | $447 3.02 USD | $7.05B 47.57M USD | 19.15 | $23.23 0.16 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $362 2.44 USD |
+1.4
|
$7B 47.23M USD | $19.9K 134.33 USD | $360 2.43 USD | $362 2.44 USD | $7B 47.23M USD | 71.96 | $5.03 0.03 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $645 4.35 USD |
-0.77
|
$6.76B 45.62M USD | $10.5K 70.88 USD | $640 4.32 USD | $646 4.36 USD | $6.76B 45.62M USD | 0 | -$66.68 -0.4 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $853 5.76 USD |
+2.16
|
$6.74B 45.47M USD | $35.7K 240.99 USD | $845 5.7 USD | $888 5.99 USD | $6.74B 45.47M USD | 11.54 | $73.9 0.5 USD | |
| Sekichu Co., Ltd. 9976.T | $1,249 8.43 USD |
+0.97
|
$6.73B 45.41M USD | $2.2K 14.85 USD | $1,249 8.43 USD | $1,249 8.43 USD | $6.73B 45.41M USD | 16.49 | $75.7 0.51 USD | |
| Saibo Co., Ltd. 3123.T | $508 3.43 USD |
+0.79
|
$6.64B 44.85M USD | $6K 40.5 USD | $503 3.4 USD | $512 3.46 USD | $6.64B 44.85M USD | 6.99 | $72.63 0.49 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $388 2.62 USD |
+0.26
|
$6.6B 44.56M USD | $27.7K 186.98 USD | $386 2.61 USD | $395 2.67 USD | $6.6B 44.56M USD | 7.21 | $53.75 0.36 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $929 6.27 USD |
-0.75
|
$6.55B 44.24M USD | $900 6.08 USD | $915 6.18 USD | $935 6.31 USD | $6.55B 44.24M USD | 30.73 | $30.23 0.2 USD | |
| Convano Inc. 6574.T | $1,500 10.13 USD |
+23.25
|
$6.5B 43.86M USD | $230.4K 1.56K USD | $1,192 8.05 USD | $1,515 10.23 USD | $6.5B 43.86M USD | 44.01 | $34.08 0.23 USD | |
| Felissimo Corporation 3396.T | $910 6.14 USD |
+0.55
|
$6.48B 43.75M USD | $9.5K 64.13 USD | $906 6.12 USD | $911 6.15 USD | $6.48B 43.75M USD | 0 | -$77.92 -0.5 USD | |
| Apple International Co., Ltd. 2788.T | $504 3.4 USD |
+5
|
$6.47B 43.69M USD | $272.9K 1.84K USD | $485 3.27 USD | $506 3.42 USD | $6.47B 43.69M USD | 5.76 | $87.41 0.59 USD | |
| Waqoo Inc. 4937.T | $1,776 11.99 USD |
+0.45
|
$6.41B 43.27M USD | $3.7K 24.98 USD | $1,750 11.81 USD | $1,807 12.2 USD | $6.41B 43.27M USD | 0 | -$49.85 -0.3 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,041 7.03 USD |
+0.48
|
$6.37B 43.03M USD | $2.1K 14.18 USD | $1,029 6.95 USD | $1,041 7.03 USD | $6.37B 43.03M USD | 7.79 | $133.54 0.9 USD | |
| Yasunaga Corporation 7271.T | $612 4.13 USD |
+2.68
|
$6.31B 42.56M USD | $18K 121.51 USD | $598 4.04 USD | $613 4.14 USD | $6.31B 42.56M USD | 5.96 | $102.57 0.69 USD | |
| Encho Co.,Ltd. 8208.T | $920 6.21 USD |
0
|
$6.29B 42.46M USD | $800 5.4 USD | $920 6.21 USD | $935 6.31 USD | $6.29B 42.46M USD | 0 | -$28.8 -0.1 USD | |
| Zett Corporation 8135.T | $317 2.14 USD |
+0.63
|
$6.21B 41.89M USD | $11.9K 80.33 USD | $315 2.13 USD | $320 2.16 USD | $6.21B 41.89M USD | 6.56 | $48.29 0.33 USD | |
| Hasegawa Co., Ltd. 8230.T | $341 2.3 USD |
0
|
$6.2B 41.87M USD | $18.4K 124.21 USD | $341 2.3 USD | $342 2.31 USD | $6.2B 41.87M USD | 7.28 | $46.82 0.32 USD | |
| Watt Mann Co., Ltd. 9927.T | $708 4.78 USD |
+0.71
|
$6.19B 41.81M USD | $400 2.7 USD | $705 4.76 USD | $708 4.78 USD | $6.19B 41.81M USD | 14.98 | $47.24 0.32 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,320 42.66 USD |
-0.63
|
$6.12B 41.29M USD | $1.5K 10.13 USD | $6,320 42.66 USD | $6,360 42.93 USD | $6.12B 41.29M USD | 11.95 | $528.52 3.57 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $2,894 19.54 USD |
-0.21
|
$6.08B 41.02M USD | $100 0.68 USD | $2,894 19.54 USD | $2,894 19.54 USD | $6.08B 41.02M USD | 9.06 | $319.29 2.16 USD | |
| Uniform Next Co., Ltd. 3566.T | $606 4.09 USD |
+8.99
|
$6.05B 40.84M USD | $23.6K 159.31 USD | $556 3.75 USD | $614 4.14 USD | $6.05B 40.84M USD | 17.24 | $35.14 0.24 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $715 4.83 USD |
+1.42
|
$5.99B 40.41M USD | $52.9K 357.09 USD | $692 4.67 USD | $723 4.88 USD | $5.99B 40.41M USD | 0 | -$87.98 -0.5 USD | |
| Tea Life Co., Ltd. 3172.T | $1,404 9.48 USD |
+0.14
|
$5.98B 40.39M USD | $3.4K 22.95 USD | $1,400 9.45 USD | $1,410 9.52 USD | $5.98B 40.39M USD | 12.88 | $108.94 0.74 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $236 1.59 USD |
+1.29
|
$5.9B 39.82M USD | $21K 141.76 USD | $232 1.57 USD | $238 1.61 USD | $5.9B 39.82M USD | 22.60 | $10.44 0.07 USD | |
| Cox Co., Ltd. 9876.T | $213 1.44 USD |
+0.95
|
$5.88B 39.72M USD | $17.6K 118.8 USD | $209 1.41 USD | $214 1.44 USD | $5.88B 39.72M USD | 5.51 | $38.59 0.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||