Page de résultat 5 pour Le pays : Japon Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (678)
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Biens de consommation cycliques (678)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,190 8.03 USD |
+11.95
|
$10.42B 70.32M USD | $8.6K 58.05 USD | $1,123 7.58 USD | $1,199 8.09 USD | $10.42B 70.32M USD | 9.31 | $127.77 0.86 USD | |
| Takano Co.,Ltd. 7885.T | $679 4.58 USD |
+2.88
|
$10.34B 69.77M USD | $3.7K 24.98 USD | $670 4.52 USD | $681 4.6 USD | $10.34B 69.77M USD | 44.72 | $15.18 0.1 USD | |
| Mandarake Inc. 2652.T | $312 2.11 USD |
+13.45
|
$10.26B 69.23M USD | $185.8K 1.25K USD | $291 1.96 USD | $313 2.11 USD | $10.26B 69.23M USD | 8.99 | $34.68 0.23 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $649 4.38 USD |
+9.63
|
$10.23B 69.08M USD | $26.2K 176.86 USD | $622 4.2 USD | $654 4.41 USD | $10.23B 69.08M USD | 8.10 | $80.04 0.54 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,897 12.81 USD |
+6.33
|
$10.21B 68.94M USD | $1.4K 9.45 USD | $1,856 12.53 USD | $1,920 12.96 USD | $10.21B 68.94M USD | 6.98 | $271.7 1.83 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,676 18.06 USD |
+7.01
|
$10.16B 68.6M USD | $2.7K 18.23 USD | $2,551 17.22 USD | $2,683 18.11 USD | $10.16B 68.6M USD | 4.57 | $584.73 3.95 USD | |
| ALPHA Corporation 3434.T | $1,043 7.04 USD |
+6.32
|
$10.01B 67.55M USD | $6.5K 43.88 USD | $1,034 6.98 USD | $1,050 7.09 USD | $10.01B 67.55M USD | 11.05 | $94.37 0.64 USD | |
| Dainichi Co., Ltd. 5951.T | $616 4.16 USD |
+4.77
|
$9.97B 67.3M USD | $7.8K 52.65 USD | $598 4.04 USD | $617 4.16 USD | $9.97B 67.3M USD | 16.19 | $38.04 0.26 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $809 5.46 USD |
+0.12
|
$9.93B 67.01M USD | $11.3K 76.28 USD | $807 5.45 USD | $810 5.47 USD | $9.93B 67.01M USD | 48.12 | $16.81 0.11 USD | |
| VELTRA Corporation 7048.T | $271 1.83 USD |
+12.45
|
$9.92B 66.93M USD | $89.6K 604.83 USD | $259 1.75 USD | $274 1.85 USD | $9.92B 66.93M USD | 0 | -$11.17 -0.07 USD | |
| Ten Allied Co.,Ltd. 8207.T | $259 1.75 USD |
+5.31
|
$9.89B 66.76M USD | $80.3K 542.05 USD | $253 1.71 USD | $260 1.76 USD | $9.89B 66.76M USD | 69.81 | $3.71 0.03 USD | |
| Haruyama Holdings Inc. 7416.T | $612 4.13 USD |
+3.55
|
$9.86B 66.59M USD | $3.5K 23.63 USD | $606 4.09 USD | $617 4.16 USD | $9.86B 66.59M USD | 17.31 | $35.34 0.24 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,350 22.61 USD |
+0.9
|
$9.85B 66.48M USD | $700 4.73 USD | $3,325 22.44 USD | $3,350 22.61 USD | $9.85B 66.48M USD | 51.48 | $65.07 0.44 USD | |
| Tear Corporation 2485.T | $437 2.95 USD |
+4.3
|
$9.83B 66.39M USD | $31.4K 211.96 USD | $433 2.92 USD | $445 3 USD | $9.83B 66.39M USD | 13.06 | $33.44 0.23 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $800 5.4 USD |
+3.49
|
$9.64B 65.06M USD | $18.5K 124.88 USD | $790 5.33 USD | $818 5.52 USD | $9.64B 65.06M USD | 15.10 | $52.95 0.36 USD | |
| Hiramatsu Inc. 2764.T | $136 0.92 USD |
+7.94
|
$9.6B 64.83M USD | $161K 1.09K USD | $130 0.88 USD | $137 0.92 USD | $9.6B 64.83M USD | 5.81 | $23.37 0.16 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $801 5.41 USD |
+0.5
|
$9.6B 64.79M USD | $8K 54 USD | $797 5.38 USD | $805 5.43 USD | $9.6B 64.79M USD | 8.87 | $90.3 0.61 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $981 6.62 USD |
+2.72
|
$9.59B 64.75M USD | $10K 67.5 USD | $965 6.51 USD | $989 6.68 USD | $9.59B 64.75M USD | 31.99 | $30.66 0.21 USD | |
| Valuence Holdings Inc. 9270.T | $725 4.89 USD |
+3.13
|
$9.59B 64.71M USD | $74.8K 504.92 USD | $688 4.64 USD | $740 5 USD | $9.59B 64.71M USD | 0 | -$131.5 -0.8 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $846 5.71 USD |
+4.47
|
$9.56B 64.55M USD | $10.2K 68.85 USD | $824 5.56 USD | $846 5.71 USD | $9.56B 64.55M USD | 26.51 | $31.91 0.22 USD | |
| Verite Co., Ltd. 9904.T | $346 2.34 USD |
+3.28
|
$9.39B 63.38M USD | $17.1K 115.43 USD | $332 2.24 USD | $347 2.34 USD | $9.39B 63.38M USD | 19.55 | $17.69 0.12 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,222 15 USD |
+7.71
|
$9.3B 62.76M USD | $3.9K 26.33 USD | $2,150 14.51 USD | $2,342 15.81 USD | $9.3B 62.76M USD | 2.20 | $1.01K 6.79 USD | |
| Weds Co., Ltd. 7551.T | $579 3.91 USD |
-0.34
|
$9.29B 62.68M USD | $6.7K 45.23 USD | $572 3.86 USD | $585 3.95 USD | $9.29B 62.68M USD | 6.23 | $92.9 0.63 USD | |
| Olympic Group Corporation 8289.T | $403 2.72 USD |
+2.29
|
$9.26B 62.49M USD | $9.7K 65.48 USD | $395 2.67 USD | $404 2.73 USD | $9.26B 62.49M USD | 0 | -$27.5 -0.1 USD | |
| Hub Co., Ltd. 3030.T | $734 4.95 USD |
+5.31
|
$9.23B 62.32M USD | $5.6K 37.8 USD | $711 4.8 USD | $736 4.97 USD | $9.23B 62.32M USD | 25.37 | $28.93 0.2 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $955 6.45 USD |
+5.2
|
$9.22B 62.22M USD | $1K 6.75 USD | $949 6.41 USD | $955 6.45 USD | $9.22B 62.22M USD | 3.81 | $250.52 1.69 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,005 6.78 USD |
+6.46
|
$9.15B 61.78M USD | $30K 202.51 USD | $960 6.48 USD | $1,020 6.89 USD | $9.15B 61.78M USD | 7.26 | $138.3 0.93 USD | |
| Y's Table Corporation 2798.T | $2,770 18.7 USD |
+2.21
|
$9.14B 61.67M USD | $1.3K 8.78 USD | $2,770 18.7 USD | $2,800 18.9 USD | $9.14B 61.67M USD | 79.85 | $34.69 0.23 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,190 28.28 USD |
+7.16
|
$9.04B 61.01M USD | $3.7K 24.98 USD | $3,955 26.7 USD | $4,190 28.28 USD | $9.04B 61.01M USD | 114.01 | $36.75 0.25 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,420 23.09 USD |
0
|
$8.95B 60.4M USD | $100 0.68 USD | $3,420 23.09 USD | $3,420 23.09 USD | $8.95B 60.4M USD | 8.11 | $421.69 2.85 USD | |
| Eidai Co.,Ltd. 7822.T | $199 1.34 USD |
0
|
$8.79B 59.37M USD | $30.5K 205.88 USD | $197 1.33 USD | $202 1.36 USD | $8.79B 59.37M USD | 3.23 | $61.51 0.42 USD | |
| Mikuni Corporation 7247.T | $254 1.71 USD |
+9.48
|
$8.55B 57.74M USD | $56.2K 379.37 USD | $250 1.69 USD | $259 1.75 USD | $8.55B 57.74M USD | 8.10 | $31.32 0.21 USD | |
| WILLPLUS Holdings Corporation 3538.T | $937 6.33 USD |
+8.32
|
$8.55B 57.72M USD | $10.3K 69.53 USD | $905 6.11 USD | $949 6.41 USD | $8.55B 57.72M USD | 6.45 | $145.15 0.98 USD | |
| Daytona Corporation 7228.T | $3,595 24.27 USD |
+7.15
|
$8.54B 57.62M USD | $2.8K 18.9 USD | $3,485 23.52 USD | $3,595 24.27 USD | $8.54B 57.62M USD | 7.72 | $465.67 3.14 USD | |
| Suncall Corporation 5985.T | $281 1.9 USD |
+6.04
|
$8.47B 57.2M USD | $51.3K 346.29 USD | $272 1.84 USD | $282 1.9 USD | $8.47B 57.2M USD | 0 | -$405.5 -2.7 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $463 3.13 USD |
+7.67
|
$8.46B 57.08M USD | $11.8K 79.65 USD | $454 3.06 USD | $470 3.17 USD | $8.46B 57.08M USD | 12.02 | $38.49 0.26 USD | |
| Sotoh Co., Ltd. 3571.T | $653 4.41 USD |
+2.67
|
$8.22B 55.48M USD | $4.8K 32.4 USD | $643 4.34 USD | $662 4.47 USD | $8.22B 55.48M USD | 3.29 | $197.99 1.34 USD | |
| Anap Holdings Inc. 3189.T | $434 2.93 USD |
+8.5
|
$8.17B 55.14M USD | $17.1K 115.43 USD | $400 2.7 USD | $434 2.93 USD | $8.17B 55.14M USD | 0 | -$231.5 -1.5 USD | |
| F-Tech Inc. 7212.T | $438 2.96 USD |
+8.15
|
$8.13B 54.9M USD | $101.3K 683.8 USD | $429 2.9 USD | $446 3.01 USD | $8.13B 54.9M USD | 0 | -$143.3 -0.9 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $774 5.22 USD |
+6.76
|
$8.03B 54.2M USD | $22.4K 151.21 USD | $753 5.08 USD | $775 5.23 USD | $8.03B 54.2M USD | 14.34 | $53.94 0.36 USD | |
| j-Group Holdings Corp. 3063.T | $656 4.43 USD |
+3.31
|
$8B 54.01M USD | $10K 67.5 USD | $643 4.34 USD | $662 4.47 USD | $8B 54.01M USD | 12.18 | $53.85 0.36 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $662 4.47 USD |
+2.32
|
$7.99B 53.92M USD | $5.6K 37.8 USD | $658 4.44 USD | $678 4.58 USD | $7.99B 53.92M USD | 9.44 | $70.07 0.47 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,013 6.84 USD |
+0.9
|
$7.94B 53.62M USD | $5.8K 39.15 USD | $1,009 6.81 USD | $1,019 6.88 USD | $7.94B 53.62M USD | 0 | -$142.1 -0.9 USD | |
| Tabio Corporation 2668.T | $1,168 7.88 USD |
+5.89
|
$7.93B 53.54M USD | $2.7K 18.23 USD | $1,130 7.63 USD | $1,193 8.05 USD | $7.93B 53.54M USD | 17.50 | $66.73 0.45 USD | |
| TBK Co., Ltd. 7277.T | $277 1.87 USD |
+7.36
|
$7.89B 53.27M USD | $33.9K 228.83 USD | $270 1.82 USD | $278 1.88 USD | $7.89B 53.27M USD | 0 | -$29.44 -0.1 USD | |
| Sanyei Corporation 8119.T | $832 5.62 USD |
+5.99
|
$7.89B 53.23M USD | $1.1K 7.43 USD | $815 5.5 USD | $847 5.72 USD | $7.89B 53.23M USD | 7.50 | $110.92 0.75 USD | |
| Zett Corporation 8135.T | $400 2.7 USD |
+7.24
|
$7.83B 52.85M USD | $86.9K 586.6 USD | $382 2.58 USD | $400 2.7 USD | $7.83B 52.85M USD | 9.34 | $42.82 0.29 USD | |
| Convano Inc. 6574.T | $1,800 12.15 USD |
-1.48
|
$7.8B 52.67M USD | $1.2K 8.1 USD | $1,800 12.15 USD | $1,835 12.39 USD | $7.8B 52.67M USD | 0 | -$130 -0.8 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,155 21.3 USD |
+4.82
|
$7.72B 52.11M USD | $1.8K 12.15 USD | $3,075 20.76 USD | $3,160 21.33 USD | $7.72B 52.11M USD | 60.94 | $51.77 0.35 USD | |
| Wood One Co.,Ltd. 7898.T | $819 5.53 USD |
+9.05
|
$7.62B 51.47M USD | $62.5K 421.89 USD | $805 5.43 USD | $823 5.56 USD | $7.62B 51.47M USD | 0 | -$179.1 -1.2 USD | |
| UMENOHANA Co., Ltd. 7604.T | $853 5.76 USD |
+1.55
|
$7.56B 51.06M USD | $4.5K 30.38 USD | $849 5.73 USD | $854 5.76 USD | $7.56B 51.06M USD | 13.68 | $62.33 0.42 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $800 5.4 USD |
+7.38
|
$7.55B 50.94M USD | $21.1K 142.43 USD | $786 5.31 USD | $818 5.52 USD | $7.55B 50.94M USD | 4.40 | $181.71 1.23 USD | |
| MRK Holdings Inc. 9980.T | $74 0.5 USD |
+7.25
|
$7.45B 50.3M USD | $171.9K 1.16K USD | $72 0.49 USD | $75 0.51 USD | $7.45B 50.3M USD | 27.61 | $2.68 0.02 USD | |
| Showa Paxxs Corporation 3954.T | $1,669 11.27 USD |
+3.02
|
$7.41B 50.02M USD | $1.4K 9.45 USD | $1,663 11.23 USD | $1,734 11.7 USD | $7.41B 50.02M USD | 5.23 | $318.82 2.15 USD | |
| Cross Plus Inc. 3320.T | $990 6.68 USD |
+8.43
|
$7.32B 49.44M USD | $10.8K 72.9 USD | $928 6.26 USD | $971 6.55 USD | $7.32B 49.44M USD | 4.71 | $210.17 1.42 USD | |
| BALMUDA Inc. 6612.T | $853 5.76 USD |
+5.57
|
$7.22B 48.73M USD | $3.7K 24.98 USD | $813 5.49 USD | $855 5.77 USD | $7.22B 48.73M USD | 107.70 | $7.92 0.05 USD | |
| Sanyo Homes Corporation 1420.T | $644 4.35 USD |
+6.45
|
$7.22B 48.71M USD | $12.3K 83.03 USD | $633 4.27 USD | $644 4.35 USD | $7.22B 48.71M USD | 14.58 | $44.17 0.3 USD | |
| Konaka Co.,Ltd. 7494.T | $215 1.45 USD |
+6.97
|
$7.21B 48.66M USD | $58.3K 393.54 USD | $208 1.4 USD | $216 1.46 USD | $7.21B 48.66M USD | 0 | -$101.12 -0.6 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,075 20.76 USD |
+1.99
|
$7.14B 48.18M USD | $600 4.05 USD | $3,035 20.49 USD | $3,075 20.76 USD | $7.14B 48.18M USD | 17.89 | $171.86 1.16 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $365 2.46 USD |
+3.4
|
$7.06B 47.66M USD | $10.8K 72.9 USD | $357 2.41 USD | $365 2.46 USD | $7.06B 47.66M USD | 334.86 | $1.09 0.007 USD | |
| NITTAN Corporation 6493.T | $244 1.65 USD |
+7.02
|
$7.02B 47.39M USD | $26K 175.51 USD | $234 1.58 USD | $246 1.66 USD | $7.02B 47.39M USD | 41.49 | $5.88 0.04 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,308 8.83 USD |
+12.47
|
$6.98B 47.12M USD | $12.3K 83.03 USD | $1,248 8.42 USD | $1,321 8.92 USD | $6.98B 47.12M USD | 23.09 | $56.64 0.38 USD | |
| RIGHT ON Co., Ltd. 7445.T | $195 1.32 USD |
+7.14
|
$6.92B 46.71M USD | $33K 222.76 USD | $193 1.3 USD | $200 1.35 USD | $6.92B 46.71M USD | 0 | -$404.52 -2.7 USD | |
| Regal Corporation 7938.T | $2,206 14.89 USD |
+4.55
|
$6.92B 46.7M USD | $3.1K 20.93 USD | $2,149 14.51 USD | $2,284 15.42 USD | $6.92B 46.7M USD | 12.92 | $170.7 1.15 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $870 5.87 USD |
+8.34
|
$6.88B 46.42M USD | $24.6K 166.06 USD | $845 5.7 USD | $875 5.91 USD | $6.88B 46.42M USD | 9.84 | $88.33 0.6 USD | |
| Trust Co., Ltd. 3347.T | $263 1.78 USD |
+3.95
|
$6.81B 45.94M USD | $68.6K 463.07 USD | $257 1.73 USD | $266 1.8 USD | $6.81B 45.94M USD | 5.50 | $47.74 0.32 USD | |
| Watt Mann Co., Ltd. 9927.T | $770 5.2 USD |
-0.9
|
$6.74B 45.47M USD | $3.2K 21.6 USD | $770 5.2 USD | $785 5.3 USD | $6.74B 45.47M USD | 14.32 | $53.77 0.36 USD | |
| JFLA Holdings Inc. 3069.T | $139 0.94 USD |
+6.15
|
$6.7B 45.25M USD | $70.4K 475.22 USD | $135 0.91 USD | $139 0.94 USD | $6.7B 45.25M USD | 21.31 | $6.52 0.04 USD | |
| Univance Corporation 7254.T | $320 2.16 USD |
+7.77
|
$6.67B 44.99M USD | $40K 270.01 USD | $306 2.07 USD | $320 2.16 USD | $6.67B 44.99M USD | 2.59 | $123.11 0.83 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,630 38 USD |
0
|
$6.65B 44.87M USD | $800 5.4 USD | $5,600 37.8 USD | $5,700 38.48 USD | $6.65B 44.87M USD | 21.92 | $256.73 1.73 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,150 21.26 USD |
+1.61
|
$6.61B 44.65M USD | $700 4.73 USD | $3,145 21.23 USD | $3,150 21.26 USD | $6.61B 44.65M USD | 6.07 | $518.63 3.5 USD | |
| Asukanet Co., Ltd. 2438.T | $411 2.77 USD |
+6.75
|
$6.58B 44.43M USD | $29.8K 201.16 USD | $394 2.66 USD | $411 2.77 USD | $6.58B 44.43M USD | 44.86 | $9.16 0.06 USD | |
| Yamato International Inc. 8127.T | $320 2.16 USD |
+4.58
|
$6.57B 44.38M USD | $26.8K 180.91 USD | $310 2.09 USD | $325 2.19 USD | $6.57B 44.38M USD | 18.63 | $17.17 0.12 USD | |
| Lilycolor Co., Ltd. 9827.T | $530 3.58 USD |
+9.73
|
$6.53B 44.07M USD | $50.4K 340.21 USD | $509 3.44 USD | $532 3.59 USD | $6.53B 44.07M USD | 37.19 | $14.25 0.1 USD | |
| Muro Corporation 7264.T | $1,080 7.29 USD |
+7.36
|
$6.53B 44.05M USD | $800 5.4 USD | $1,024 6.91 USD | $1,080 7.29 USD | $6.53B 44.05M USD | 8.68 | $124.34 0.84 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,381 9.32 USD |
+2.68
|
$6.49B 43.84M USD | $2.4K 16.2 USD | $1,366 9.22 USD | $1,388 9.37 USD | $6.49B 43.84M USD | 95.04 | $14.53 0.1 USD | |
| Kanseki Co., Ltd. 9903.T | $863 5.83 USD |
+2.01
|
$6.43B 43.44M USD | $3.9K 26.33 USD | $839 5.66 USD | $863 5.83 USD | $6.43B 43.44M USD | 0 | -$663.8 -4.4 USD | |
| Greenland Resort Company Limited 9656.T | $617 4.16 USD |
+2.66
|
$6.38B 43.05M USD | $5.8K 39.15 USD | $602 4.06 USD | $618 4.17 USD | $6.38B 43.05M USD | 18.23 | $33.84 0.23 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,185 28.25 USD |
+7.03
|
$6.37B 43.03M USD | $14.3K 96.53 USD | $4,025 27.17 USD | $4,300 29.03 USD | $6.37B 43.03M USD | 16.29 | $256.89 1.73 USD | |
| Takasho Co.,Ltd. 7590.T | $378 2.55 USD |
+8
|
$6.37B 43.02M USD | $20.1K 135.68 USD | $361 2.44 USD | $381 2.57 USD | $6.37B 43.02M USD | 0 | -$14.21 -0.09 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,389 16.13 USD |
+8.34
|
$6.17B 41.68M USD | $2.2K 14.85 USD | $2,231 15.06 USD | $2,389 16.13 USD | $6.17B 41.68M USD | 13.30 | $179.49 1.21 USD | |
| 4Cs HD Co., Ltd. 3726.T | $586 3.96 USD |
+16.97
|
$5.9B 39.83M USD | $46.7K 315.24 USD | $551 3.72 USD | $599 4.04 USD | $5.9B 39.83M USD | 0 | -$31.26 -0.2 USD | |
| Tetsujin Holdings, Inc. 2404.T | $447 3.02 USD |
+3.71
|
$5.9B 39.79M USD | $4.1K 27.68 USD | $432 2.92 USD | $447 3.02 USD | $5.9B 39.79M USD | 1490.00 | $0.3 0.002 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $559 3.77 USD |
+4.1
|
$5.86B 39.54M USD | $4.5K 30.38 USD | $540 3.65 USD | $569 3.84 USD | $5.86B 39.54M USD | 0 | -$116.2 -0.7 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $828 5.59 USD |
+1.85
|
$5.84B 39.43M USD | $400 2.7 USD | $828 5.59 USD | $843 5.69 USD | $5.84B 39.43M USD | 20.40 | $40.57 0.27 USD | |
| Saibo Co., Ltd. 3123.T | $451 3.04 USD |
+1.81
|
$5.81B 39.23M USD | $1.3K 8.78 USD | $444 3 USD | $451 3.04 USD | $5.81B 39.23M USD | 5.92 | $76.11 0.51 USD | |
| Nippon Gear Co., Ltd. 6356.T | $406 2.74 USD |
+7.41
|
$5.78B 39.02M USD | $103.2K 696.63 USD | $398 2.69 USD | $419 2.83 USD | $5.78B 39.02M USD | 3.57 | $113.7 0.77 USD | |
| Koukandekirukun, Inc. 7695.T | $2,421 16.34 USD |
+9.05
|
$5.75B 38.8M USD | $16.6K 112.05 USD | $2,305 15.56 USD | $2,421 16.34 USD | $5.75B 38.8M USD | 37.86 | $63.94 0.43 USD | |
| miratap inc. 3187.T | $309 2.09 USD |
+9.96
|
$5.68B 38.37M USD | $35.1K 236.93 USD | $286 1.93 USD | $312 2.11 USD | $5.68B 38.37M USD | 17.82 | $17.34 0.12 USD | |
| Hasegawa Co., Ltd. 8230.T | $310 2.09 USD |
+5.44
|
$5.64B 38.07M USD | $10.5K 70.88 USD | $301 2.03 USD | $311 2.1 USD | $5.64B 38.07M USD | 7.02 | $44.13 0.3 USD | |
| Encho Co.,Ltd. 8208.T | $815 5.5 USD |
+3.82
|
$5.57B 37.62M USD | $1.1K 7.43 USD | $799 5.39 USD | $815 5.5 USD | $5.57B 37.62M USD | 0 | -$55.57 -0.3 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $910 6.14 USD |
+2.48
|
$5.57B 37.61M USD | $900 6.08 USD | $909 6.14 USD | $918 6.2 USD | $5.57B 37.61M USD | 4.91 | $185.06 1.25 USD | |
| Charle Co.,Ltd. 9885.T | $348 2.35 USD |
+2.35
|
$5.43B 36.67M USD | $3.6K 24.3 USD | $342 2.31 USD | $351 2.37 USD | $5.43B 36.67M USD | 0 | -$12.58 -0.08 USD | |
| Nihon Plast Co., Ltd. 7291.T | $286 1.93 USD |
+7.52
|
$5.41B 36.55M USD | $148.8K 1K USD | $274 1.85 USD | $286 1.93 USD | $5.41B 36.55M USD | 3.74 | $76.4 0.52 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $883 5.96 USD |
+0.57
|
$5.39B 36.41M USD | $800 5.4 USD | $880 5.94 USD | $883 5.96 USD | $5.39B 36.41M USD | 0 | -$12.28 -0.08 USD | |
| Golf Digest Online Inc. 3319.T | $295 1.99 USD |
+9.19
|
$5.37B 36.25M USD | $30K 202.51 USD | $284 1.92 USD | $297 2 USD | $5.37B 36.25M USD | 0 | -$117.8 -0.7 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $142 0.96 USD |
+4.41
|
$5.3B 35.77M USD | $12.3K 83.03 USD | $139 0.94 USD | $142 0.96 USD | $5.3B 35.77M USD | 0 | -$37.6 -0.2 USD | |
| SK Japan Co.,Ltd. 7608.T | $634 4.28 USD |
+9.31
|
$5.28B 35.66M USD | $15.7K 105.98 USD | $620 4.19 USD | $637 4.3 USD | $5.28B 35.66M USD | 7.32 | $86.59 0.58 USD | |
| Sekichu Co., Ltd. 9976.T | $973 6.57 USD |
+4.96
|
$5.24B 35.38M USD | $1K 6.75 USD | $927 6.26 USD | $987 6.66 USD | $5.24B 35.38M USD | 12.45 | $78.15 0.53 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||