Page de résultat 5 pour Le pays : Japon Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (632)
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (151)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Biens de consommation cycliques (632)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First-corporation Inc.
1430.T
JP
|
¥909 6.14 USD |
+0.33
|
¥11B 73.57M USD | ¥7K 47.93 USD | ¥908 6.13 USD | ¥915 6.18 USD | ¥11B 73.57M USD | 8.61 | ¥105 0.71 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥675 4.56 USD |
+0.9
|
¥11B 73.08M USD | ¥2K 14.85 USD | ¥669 4.52 USD | ¥675 4.56 USD | ¥11B 73.08M USD | 11.08 | ¥61 0.41 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,337 9.03 USD |
+0.45
|
¥11B 72.93M USD | ¥2K 14.18 USD | ¥1,331 8.98 USD | ¥1,340 9.05 USD | ¥11B 72.93M USD | 7.97 | ¥168 1.13 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥672 4.54 USD |
-0.3
|
¥11B 72.26M USD | ¥3K 20.25 USD | ¥670 4.52 USD | ¥674 4.55 USD | ¥11B 72.26M USD | 18.59 | ¥36 0.24 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥241 1.63 USD |
+0.42
|
¥11B 71.9M USD | ¥13K 89.78 USD | ¥239 1.61 USD | ¥242 1.63 USD | ¥11B 71.9M USD | 33.70 | ¥7 0.05 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥676 4.56 USD |
-0.29
|
¥11B 71.55M USD | ¥4K 30.38 USD | ¥660 4.46 USD | ¥680 4.59 USD | ¥11B 71.55M USD | 0 | -¥69 -0.4 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥856 5.78 USD |
-0.12
|
¥10B 70.73M USD | ¥3K 20.25 USD | ¥850 5.74 USD | ¥858 5.79 USD | ¥10B 70.73M USD | 0 | -¥17 -0.1 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.76 | ¥1K 7.17 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥867 5.85 USD |
-0.34
|
¥10B 70.62M USD | ¥2K 13.5 USD | ¥865 5.84 USD | ¥871 5.88 USD | ¥10B 70.62M USD | 13.61 | ¥64 0.43 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥329 2.22 USD |
+5.11
|
¥10B 70.55M USD | ¥312K 2.1K USD | ¥313 2.11 USD | ¥335 2.26 USD | ¥10B 70.55M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,934 13.06 USD |
+0.26
|
¥10B 70.27M USD | ¥200 1.35 USD | ¥1,929 13.02 USD | ¥1,934 13.06 USD | ¥10B 70.27M USD | 6.87 | ¥281 1.9 USD | ||
|
Tear Corporation
2485.T
JP
|
¥462 3.12 USD |
-0.22
|
¥10B 70.18M USD | ¥7K 49.95 USD | ¥461 3.11 USD | ¥463 3.13 USD | ¥10B 70.18M USD | 26.53 | ¥17 0.12 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥658 4.44 USD |
-0.3
|
¥10B 69.02M USD | ¥172K 1.16K USD | ¥642 4.33 USD | ¥684 4.62 USD | ¥10B 69.02M USD | 0.43 | ¥2K 10.18 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,410 23.02 USD |
+0.15
|
¥10B 67.68M USD | ¥800 5.4 USD | ¥3,410 23.02 USD | ¥3,410 23.02 USD | ¥10B 67.68M USD | 166.91 | ¥20 0.14 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥972 6.56 USD |
-3.39
|
¥10B 67.6M USD | ¥40K 267.99 USD | ¥960 6.48 USD | ¥1,019 6.88 USD | ¥10B 67.6M USD | 5.35 | ¥182 1.23 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,994 20.21 USD |
+0.1
|
¥10B 66.66M USD | ¥100 0.68 USD | ¥2,994 20.21 USD | ¥2,994 20.21 USD | ¥10B 66.66M USD | 48.12 | ¥62 0.42 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,306 8.82 USD |
+1.24
|
¥10B 65.53M USD | ¥2K 10.8 USD | ¥1,290 8.71 USD | ¥1,306 8.82 USD | ¥10B 65.53M USD | 5.55 | ¥235 1.59 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥664 4.48 USD |
0
|
¥10B 65.45M USD | ¥26K 176.86 USD | ¥664 4.48 USD | ¥669 4.52 USD | ¥10B 65.45M USD | 3.71 | ¥179 1.21 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,618 10.92 USD |
-0.25
|
¥10B 65.32M USD | ¥2K 11.48 USD | ¥1,618 10.92 USD | ¥1,622 10.95 USD | ¥10B 65.32M USD | 8.63 | ¥187 1.26 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥764 5.16 USD |
-0.26
|
¥10B 64.75M USD | ¥17K 116.1 USD | ¥751 5.07 USD | ¥777 5.24 USD | ¥10B 64.75M USD | 6.92 | ¥110 0.74 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥965 6.51 USD |
0
|
¥9B 63.83M USD | ¥9K 61.43 USD | ¥964 6.51 USD | ¥970 6.55 USD | ¥9B 63.83M USD | 13.49 | ¥72 0.48 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,335 9.01 USD |
+0.23
|
¥9B 63.75M USD | ¥10K 69.53 USD | ¥1,329 8.97 USD | ¥1,373 9.27 USD | ¥9B 63.75M USD | 9.98 | ¥134 0.9 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,072 7.24 USD |
-0.65
|
¥9B 63.59M USD | ¥7K 47.25 USD | ¥1,072 7.24 USD | ¥1,092 7.37 USD | ¥9B 63.59M USD | 15.67 | ¥68 0.46 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,035 27.24 USD |
-3.47
|
¥9B 63.23M USD | ¥1K 9.45 USD | ¥4,035 27.24 USD | ¥4,190 28.28 USD | ¥9B 63.23M USD | 10.10 | ¥399 2.69 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥926 6.25 USD |
+1.09
|
¥9B 63.21M USD | ¥4K 27 USD | ¥914 6.17 USD | ¥938 6.33 USD | ¥9B 63.21M USD | 18.08 | ¥51 0.35 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥480 3.24 USD |
+0.63
|
¥9B 62.89M USD | ¥82K 555.55 USD | ¥479 3.23 USD | ¥485 3.27 USD | ¥9B 62.89M USD | 13.95 | ¥34 0.23 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥131 0.88 USD |
+0.77
|
¥9B 62.47M USD | ¥40K 267.99 USD | ¥130 0.88 USD | ¥132 0.89 USD | ¥9B 62.47M USD | 42.12 | ¥3 0.02 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,350 29.36 USD |
0
|
¥9B 61.66M USD | ¥700 4.73 USD | ¥4,350 29.36 USD | ¥4,360 29.43 USD | ¥9B 61.66M USD | 7.20 | ¥604 4.08 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,150 7.76 USD |
-1.63
|
¥9B 61.53M USD | ¥2K 16.88 USD | ¥1,150 7.76 USD | ¥1,176 7.94 USD | ¥9B 61.53M USD | 11.76 | ¥98 0.66 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥930 6.28 USD |
+0.22
|
¥9B 61.24M USD | ¥600 4.05 USD | ¥930 6.28 USD | ¥943 6.37 USD | ¥9B 61.24M USD | 7.55 | ¥123 0.83 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥1,200 8.1 USD |
-5.44
|
¥9B 60.4M USD | ¥10K 64.13 USD | ¥1,188 8.02 USD | ¥1,265 8.54 USD | ¥9B 60.4M USD | 29.36 | ¥41 0.28 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥97 0.65 USD |
+1.04
|
¥9B 60.33M USD | ¥18K 120.83 USD | ¥96 0.65 USD | ¥97 0.65 USD | ¥9B 60.33M USD | 10.22 | ¥9 0.06 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,065 27.44 USD |
0
|
¥9B 59.52M USD | ¥700 4.73 USD | ¥4,060 27.41 USD | ¥4,065 27.44 USD | ¥9B 59.52M USD | 107.53 | ¥38 0.26 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥32 0.22 USD |
0
|
¥9B 59.48M USD | ¥102K 689.2 USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥9B 59.48M USD | 0 | -¥0 -0.002 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,565 24.06 USD |
+0.14
|
¥9B 58.45M USD | ¥500 3.38 USD | ¥3,565 24.06 USD | ¥3,595 24.27 USD | ¥9B 58.45M USD | 7.70 | ¥462 3.12 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,258 8.49 USD |
-0.4
|
¥9B 57.57M USD | ¥100 0.68 USD | ¥1,258 8.49 USD | ¥1,258 8.49 USD | ¥9B 57.57M USD | 15.00 | ¥84 0.57 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥699 4.72 USD |
+0.58
|
¥9B 57.5M USD | ¥2K 13.5 USD | ¥696 4.7 USD | ¥699 4.72 USD | ¥9B 57.5M USD | 16.96 | ¥41 0.28 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥457 3.08 USD |
0
|
¥8B 57.08M USD | ¥3K 17.55 USD | ¥456 3.08 USD | ¥461 3.11 USD | ¥8B 57.08M USD | 10.13 | ¥45 0.3 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥965 6.51 USD |
0
|
¥8B 56.99M USD | ¥200 1.35 USD | ¥965 6.51 USD | ¥965 6.51 USD | ¥8B 56.99M USD | 21.73 | ¥44 0.3 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,170 7.9 USD |
+0.86
|
¥8B 56.69M USD | ¥4K 24.98 USD | ¥1,159 7.82 USD | ¥1,193 8.05 USD | ¥8B 56.69M USD | 0 | -¥289 -1.9 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥443 2.99 USD |
-0.67
|
¥8B 56.3M USD | ¥12K 77.63 USD | ¥439 2.96 USD | ¥451 3.04 USD | ¥8B 56.3M USD | 4.16 | ¥106 0.72 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥990 6.68 USD |
-1.2
|
¥8B 55.99M USD | ¥44K 298.36 USD | ¥986 6.66 USD | ¥1,011 6.82 USD | ¥8B 55.99M USD | 65.00 | ¥15 0.1 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥345 2.33 USD |
+21.05
|
¥8B 55.82M USD | ¥3M 17.92K USD | ¥288 1.94 USD | ¥363 2.45 USD | ¥8B 55.82M USD | 21.80 | ¥16 0.11 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥903 6.1 USD |
+0.67
|
¥8B 55.43M USD | ¥6K 37.13 USD | ¥901 6.08 USD | ¥906 6.12 USD | ¥8B 55.43M USD | 5.51 | ¥164 1.11 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥220 1.49 USD |
+0.46
|
¥8B 55.42M USD | ¥10K 66.83 USD | ¥219 1.48 USD | ¥220 1.49 USD | ¥8B 55.42M USD | 0 | -¥1 -0.008 USD | ||
|
Zett Corporation
8135.T
JP
|
¥416 2.81 USD |
-0.24
|
¥8B 54.97M USD | ¥6K 43.88 USD | ¥413 2.79 USD | ¥421 2.84 USD | ¥8B 54.97M USD | 8.34 | ¥50 0.34 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥630 4.25 USD |
-0.63
|
¥8B 53.99M USD | ¥7K 48.6 USD | ¥630 4.25 USD | ¥644 4.35 USD | ¥8B 53.99M USD | 7.61 | ¥83 0.56 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥854 5.76 USD |
-0.35
|
¥8B 53.66M USD | ¥14K 93.15 USD | ¥854 5.76 USD | ¥860 5.81 USD | ¥8B 53.66M USD | 0 | -¥156 -1.05 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥589 3.98 USD |
+0.51
|
¥8B 53.12M USD | ¥2K 11.48 USD | ¥587 3.96 USD | ¥590 3.98 USD | ¥8B 53.12M USD | 18.71 | ¥31 0.21 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥622 4.2 USD |
+0.32
|
¥8B 52.07M USD | ¥6K 39.83 USD | ¥622 4.2 USD | ¥625 4.22 USD | ¥8B 52.07M USD | 5.12 | ¥121 0.82 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,120 27.81 USD |
0
|
¥8B 51.95M USD | ¥300 2.03 USD | ¥4,050 27.34 USD | ¥4,135 27.91 USD | ¥8B 51.95M USD | 14.24 | ¥289 1.95 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥634 4.28 USD |
+0.32
|
¥8B 51.63M USD | ¥100 0.68 USD | ¥634 4.28 USD | ¥634 4.28 USD | ¥8B 51.63M USD | 9.16 | ¥69 0.47 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,695 11.44 USD |
+1.8
|
¥8B 51.57M USD | ¥2K 12.15 USD | ¥1,652 11.15 USD | ¥1,695 11.44 USD | ¥8B 51.57M USD | 13.10 | ¥129 0.87 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,261 8.51 USD |
+0.48
|
¥8B 51.43M USD | ¥2K 12.15 USD | ¥1,231 8.31 USD | ¥1,271 8.58 USD | ¥8B 51.43M USD | 10.66 | ¥118 0.8 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥855 5.77 USD |
+0.59
|
¥8B 51.28M USD | ¥4K 27 USD | ¥842 5.68 USD | ¥858 5.79 USD | ¥8B 51.28M USD | 0 | -¥47 -0.3 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,380 9.32 USD |
-1.92
|
¥7B 49.88M USD | ¥19K 127.58 USD | ¥1,371 9.25 USD | ¥1,425 9.62 USD | ¥7B 49.88M USD | 68.58 | ¥20 0.14 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥218 1.47 USD |
0
|
¥7B 49.72M USD | ¥25K 171.46 USD | ¥216 1.46 USD | ¥220 1.49 USD | ¥7B 49.72M USD | 3.59 | ¥61 0.41 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥582 3.93 USD |
0
|
¥7B 48.39M USD | ¥17K 112.05 USD | ¥581 3.92 USD | ¥588 3.97 USD | ¥7B 48.39M USD | 13.69 | ¥42 0.29 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥754 5.09 USD |
0
|
¥7B 48.38M USD | ¥100 0.68 USD | ¥754 5.09 USD | ¥754 5.09 USD | ¥7B 48.38M USD | 12.61 | ¥60 0.4 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥147 0.99 USD |
-1.34
|
¥7B 47.85M USD | ¥55K 371.94 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥7B 47.85M USD | 10.66 | ¥14 0.09 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,454 9.81 USD |
-1.36
|
¥7B 47.56M USD | ¥4K 27 USD | ¥1,450 9.79 USD | ¥1,485 10.02 USD | ¥7B 47.56M USD | 3.84 | ¥378 2.55 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥399 2.69 USD |
+0.25
|
¥7B 45.41M USD | ¥11K 76.28 USD | ¥394 2.66 USD | ¥399 2.69 USD | ¥7B 45.41M USD | 33.87 | ¥12 0.08 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥831 5.61 USD |
0
|
¥7B 43.99M USD | ¥2K 14.85 USD | ¥830 5.6 USD | ¥834 5.63 USD | ¥7B 43.99M USD | 0 | -¥454 -3.06 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥406 2.74 USD |
+1.5
|
¥6B 43.85M USD | ¥28K 187.66 USD | ¥399 2.69 USD | ¥406 2.74 USD | ¥6B 43.85M USD | 7.10 | ¥57 0.39 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,645 17.85 USD |
-0.79
|
¥6B 43.69M USD | ¥4K 28.35 USD | ¥2,550 17.21 USD | ¥2,665 17.99 USD | ¥6B 43.69M USD | 0 | -¥380 -2.5 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥236 1.59 USD |
+1.29
|
¥6B 43.23M USD | ¥18K 124.88 USD | ¥233 1.57 USD | ¥237 1.6 USD | ¥6B 43.23M USD | 19.86 | ¥12 0.08 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,352 9.13 USD |
-0.29
|
¥6B 42.92M USD | ¥2K 12.15 USD | ¥1,351 9.12 USD | ¥1,358 9.17 USD | ¥6B 42.92M USD | 3297.56 | ¥0 0.002 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,360 36.18 USD |
0
|
¥6B 42.72M USD | ¥300 2.03 USD | ¥5,360 36.18 USD | ¥5,360 36.18 USD | ¥6B 42.72M USD | 31.44 | ¥170 1.15 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥606 4.09 USD |
0
|
¥6B 42.29M USD | ¥2K 12.83 USD | ¥602 4.06 USD | ¥606 4.09 USD | ¥6B 42.29M USD | 12.85 | ¥47 0.32 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥594 4.01 USD |
0
|
¥6B 42.01M USD | ¥1K 7.43 USD | ¥593 4 USD | ¥595 4.02 USD | ¥6B 42.01M USD | 135.00 | ¥4 0.03 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥1,933 13.05 USD |
-6.17
|
¥6B 41.83M USD | ¥15K 103.28 USD | ¥1,856 12.53 USD | ¥2,022 13.65 USD | ¥6B 41.83M USD | 28.34 | ¥68 0.46 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,070 13.97 USD |
+1.17
|
¥6B 41.64M USD | ¥1K 7.43 USD | ¥2,046 13.81 USD | ¥2,070 13.97 USD | ¥6B 41.64M USD | 25.94 | ¥80 0.54 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥235 1.59 USD |
+0.86
|
¥6B 40.89M USD | ¥11K 76.95 USD | ¥232 1.57 USD | ¥236 1.59 USD | ¥6B 40.89M USD | 0 | -¥4 -0.02 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥855 5.77 USD |
0
|
¥6B 40.71M USD | ¥1K 6.75 USD | ¥855 5.77 USD | ¥856 5.78 USD | ¥6B 40.71M USD | 21.46 | ¥40 0.27 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥842 5.68 USD |
+0.36
|
¥6B 40.48M USD | ¥2K 10.8 USD | ¥842 5.68 USD | ¥849 5.73 USD | ¥6B 40.48M USD | 16.72 | ¥50 0.34 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥214 1.44 USD |
0
|
¥6B 39.9M USD | ¥4K 30.38 USD | ¥214 1.44 USD | ¥215 1.45 USD | ¥6B 39.9M USD | 5.54 | ¥39 0.26 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,145 7.73 USD |
+0.35
|
¥6B 39.52M USD | ¥400 2.7 USD | ¥1,145 7.73 USD | ¥1,145 7.73 USD | ¥6B 39.52M USD | 7.88 | ¥145 0.98 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥887 5.99 USD |
-2.95
|
¥6B 39.39M USD | ¥39K 263.26 USD | ¥869 5.87 USD | ¥930 6.28 USD | ¥6B 39.39M USD | 9.91 | ¥89 0.6 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥950 6.41 USD |
0
|
¥6B 39.27M USD | ¥400 2.7 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥6B 39.27M USD | 9.38 | ¥101 0.68 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,290 8.71 USD |
+0.39
|
¥6B 38.79M USD | ¥300 2.03 USD | ¥1,290 8.71 USD | ¥1,290 8.71 USD | ¥6B 38.79M USD | 25.73 | ¥50 0.34 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,039 7.01 USD |
0
|
¥6B 38.08M USD | ¥200 1.35 USD | ¥1,039 7.01 USD | ¥1,040 7.02 USD | ¥6B 38.08M USD | 14.22 | ¥73 0.49 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥119 0.8 USD |
+0.85
|
¥6B 37.57M USD | ¥32K 216.68 USD | ¥118 0.8 USD | ¥119 0.8 USD | ¥6B 37.57M USD | 1.41 | ¥84 0.57 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥305 2.06 USD |
+0.33
|
¥6B 37.45M USD | ¥3K 18.9 USD | ¥304 2.05 USD | ¥306 2.07 USD | ¥6B 37.45M USD | 19.03 | ¥16 0.11 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,848 19.22 USD |
+1.35
|
¥6B 37.19M USD | ¥1K 8.1 USD | ¥2,815 19 USD | ¥2,849 19.23 USD | ¥6B 37.19M USD | 8.26 | ¥345 2.33 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥901 6.08 USD |
-0.11
|
¥6B 37.15M USD | ¥2K 16.88 USD | ¥900 6.08 USD | ¥902 6.09 USD | ¥6B 37.15M USD | 34.44 | ¥26 0.18 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥736 4.97 USD |
+0.82
|
¥6B 37.1M USD | ¥3K 18.9 USD | ¥726 4.9 USD | ¥738 4.98 USD | ¥6B 37.1M USD | 58.59 | ¥13 0.08 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,540 10.4 USD |
0
|
¥5B 37.04M USD | ¥700 4.73 USD | ¥1,540 10.4 USD | ¥1,580 10.67 USD | ¥5B 37.04M USD | 22.98 | ¥67 0.45 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥508 3.43 USD |
-0.2
|
¥5B 36.39M USD | ¥23K 153.91 USD | ¥506 3.42 USD | ¥516 3.48 USD | ¥5B 36.39M USD | 11.83 | ¥43 0.29 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥101 0.68 USD |
-9.82
|
¥5B 36.35M USD | ¥943K 6.37K USD | ¥100 0.68 USD | ¥103 0.7 USD | ¥5B 36.35M USD | 46.33 | ¥2 0.01 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥465 3.14 USD |
-0.64
|
¥5B 36.03M USD | ¥2K 15.53 USD | ¥464 3.13 USD | ¥467 3.15 USD | ¥5B 36.03M USD | 5.98 | ¥78 0.52 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥371 2.5 USD |
0
|
¥5B 35.86M USD | ¥600 4.05 USD | ¥370 2.5 USD | ¥371 2.5 USD | ¥5B 35.86M USD | 16.05 | ¥23 0.16 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥469 3.17 USD |
+0.43
|
¥5B 34.64M USD | ¥44K 300.39 USD | ¥466 3.15 USD | ¥472 3.19 USD | ¥5B 34.64M USD | 4.98 | ¥94 0.64 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥341 2.3 USD |
+1.19
|
¥5B 34.33M USD | ¥15K 101.25 USD | ¥333 2.25 USD | ¥341 2.3 USD | ¥5B 34.33M USD | 0 | -¥231 -1.5 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,259 8.5 USD |
+2.36
|
¥5B 34.29M USD | ¥1K 9.45 USD | ¥1,249 8.43 USD | ¥1,259 8.5 USD | ¥5B 34.29M USD | 28.67 | ¥44 0.3 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,490 10.06 USD |
0
|
¥5B 34.09M USD | ¥1K 7.43 USD | ¥1,490 10.06 USD | ¥1,500 10.13 USD | ¥5B 34.09M USD | 11.24 | ¥132 0.89 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥686 4.63 USD |
0
|
¥5B 34.01M USD | ¥600 4.05 USD | ¥685 4.62 USD | ¥686 4.63 USD | ¥5B 34.01M USD | 62.87 | ¥11 0.07 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,614 10.89 USD |
0
|
¥5B 33.72M USD | ¥500 3.38 USD | ¥1,613 10.89 USD | ¥1,614 10.89 USD | ¥5B 33.72M USD | 138.89 | ¥12 0.08 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥680 4.59 USD |
-1.31
|
¥5B 33.43M USD | ¥6K 37.13 USD | ¥670 4.52 USD | ¥689 4.65 USD | ¥5B 33.43M USD | 14.55 | ¥47 0.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||