Trang kết quả 5 cho Quốc gia: Nhật Bản Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (679)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1400)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (632)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1461)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (679)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (45)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (172)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Người tiêu dùng theo chu kì (679)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (23)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (106)
- Đồ nội thất, đồ dùng & thiết bị (36)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (29)
- Dịch vụ cá nhân (38)
- Nhà hàng (98)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (53)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (12)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,100 14.18 USD |
+0.24
|
$11.29B 76.18M USD | $2.9K 19.58 USD | $2,095 14.14 USD | $2,110 14.24 USD | $11.29B 76.18M USD | 8.33 | $251.82 1.7 USD | |
| MRK Holdings Inc. 9980.T | $111 0.75 USD |
0
|
$11.24B 75.9M USD | $36.4K 245.71 USD | $111 0.75 USD | $112 0.76 USD | $11.24B 75.9M USD | 0 | -$0.67 -0.004 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $912 6.16 USD |
0
|
$11.23B 75.84M USD | $4K 27 USD | $911 6.15 USD | $913 6.16 USD | $11.23B 75.84M USD | 0 | -$11.75 -0.07 USD | |
| RIGHT ON Co., Ltd. 7445.T | $376 2.54 USD |
+0.8
|
$11.12B 75.08M USD | $44.6K 301.06 USD | $375 2.53 USD | $378 2.55 USD | $11.12B 75.08M USD | 0 | -$137.5 -0.9 USD | |
| Hub Co., Ltd. 3030.T | $873 5.89 USD |
+0.81
|
$10.98B 74.12M USD | $14.9K 100.58 USD | $869 5.87 USD | $874 5.9 USD | $10.98B 74.12M USD | 40.64 | $21.48 0.14 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,066 7.2 USD |
-0.28
|
$10.94B 73.82M USD | $6K 40.5 USD | $1,065 7.19 USD | $1,069 7.22 USD | $10.94B 73.82M USD | 7.65 | $139.18 0.94 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,249 8.43 USD |
-1.42
|
$10.93B 73.8M USD | $27.8K 187.66 USD | $1,230 8.3 USD | $1,297 8.76 USD | $10.93B 73.8M USD | 11.79 | $105.92 0.71 USD | |
| Takihyo Co., Ltd. 9982.T | $1,203 8.12 USD |
+2.04
|
$10.92B 73.71M USD | $7K 47.25 USD | $1,189 8.03 USD | $1,205 8.13 USD | $10.92B 73.71M USD | 14.45 | $83.24 0.56 USD | |
| BALMUDA Inc. 6612.T | $1,289 8.7 USD |
+0.62
|
$10.91B 73.62M USD | $2K 13.5 USD | $1,276 8.61 USD | $1,298 8.76 USD | $10.91B 73.62M USD | 0 | -$128.8 -0.8 USD | |
| Golf Digest Online Inc. 3319.T | $598 4.04 USD |
+2.57
|
$10.89B 73.48M USD | $72.1K 486.7 USD | $582 3.93 USD | $598 4.04 USD | $10.89B 73.48M USD | 0 | -$42.61 -0.2 USD | |
| Eidai Co.,Ltd. 7822.T | $244 1.65 USD |
+0.83
|
$10.78B 72.79M USD | $34.2K 230.86 USD | $241 1.63 USD | $244 1.65 USD | $10.78B 72.79M USD | 52.24 | $4.67 0.03 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $894 6.03 USD |
-0.22
|
$10.71B 72.31M USD | $12.8K 86.4 USD | $892 6.02 USD | $894 6.03 USD | $10.71B 72.31M USD | 10.79 | $82.79 0.56 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,208 8.15 USD |
+0.25
|
$10.61B 71.62M USD | $4.7K 31.73 USD | $1,206 8.14 USD | $1,213 8.19 USD | $10.61B 71.62M USD | 11.96 | $100.98 0.68 USD | |
| Verite Co., Ltd. 9904.T | $389 2.63 USD |
0
|
$10.56B 71.25M USD | $15.5K 104.63 USD | $388 2.62 USD | $390 2.63 USD | $10.56B 71.25M USD | 21.00 | $18.52 0.13 USD | |
| Weds Co., Ltd. 7551.T | $654 4.41 USD |
+0.15
|
$10.49B 70.8M USD | $3.7K 24.98 USD | $652 4.4 USD | $654 4.41 USD | $10.49B 70.8M USD | 6.70 | $97.56 0.66 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,150 7.76 USD |
+0.44
|
$10.44B 70.48M USD | $17.5K 118.13 USD | $1,128 7.61 USD | $1,150 7.76 USD | $10.44B 70.48M USD | 11.62 | $98.93 0.67 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $865 5.84 USD |
+0.12
|
$10.41B 70.25M USD | $8.7K 58.73 USD | $862 5.82 USD | $867 5.85 USD | $10.41B 70.25M USD | 32.82 | $26.35 0.18 USD | |
| Ten Allied Co.,Ltd. 8207.T | $297 2 USD |
0
|
$10.39B 70.14M USD | $30.5K 205.88 USD | $297 2 USD | $298 2.01 USD | $10.39B 70.14M USD | 0 | -$8.52 -0.05 USD | |
| Tear Corporation 2485.T | $460 3.11 USD |
+0.22
|
$10.35B 69.89M USD | $13.8K 93.15 USD | $458 3.09 USD | $461 3.11 USD | $10.35B 69.89M USD | 13.58 | $33.87 0.23 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $913 6.16 USD |
+0.11
|
$10.34B 69.79M USD | $47.1K 317.94 USD | $911 6.15 USD | $916 6.18 USD | $10.34B 69.79M USD | 39.25 | $23.26 0.16 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,070 7.22 USD |
+1.81
|
$10.28B 69.42M USD | $6.9K 46.58 USD | $1,051 7.09 USD | $1,070 7.22 USD | $10.28B 69.42M USD | 4.33 | $246.98 1.67 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,510 23.69 USD |
+0.57
|
$10.27B 69.33M USD | $2K 13.5 USD | $3,480 23.49 USD | $3,510 23.69 USD | $10.27B 69.33M USD | 64.06 | $54.79 0.37 USD | |
| Atsugi Co., Ltd. 3529.T | $639 4.31 USD |
-0.31
|
$10.24B 69.1M USD | $75.9K 512.35 USD | $636 4.29 USD | $648 4.37 USD | $10.24B 69.1M USD | 12.35 | $51.73 0.35 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,029 6.95 USD |
-0.39
|
$10.04B 67.75M USD | $19.4K 130.96 USD | $1,022 6.9 USD | $1,039 7.01 USD | $10.04B 67.75M USD | 27.52 | $37.39 0.25 USD | |
| Asukanet Co., Ltd. 2438.T | $607 4.1 USD |
+3.06
|
$9.99B 67.43M USD | $74.3K 501.55 USD | $597 4.03 USD | $609 4.11 USD | $9.99B 67.43M USD | 27.47 | $22.09 0.15 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $810 5.47 USD |
-0.86
|
$9.77B 65.97M USD | $1K 6.75 USD | $810 5.47 USD | $813 5.49 USD | $9.77B 65.97M USD | 10.91 | $74.18 0.5 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,525 30.55 USD |
-1.63
|
$9.76B 65.89M USD | $4.2K 28.35 USD | $4,525 30.55 USD | $4,620 31.19 USD | $9.76B 65.89M USD | 252.22 | $17.94 0.12 USD | |
| Haruyama Holdings Inc. 7416.T | $593 4 USD |
0
|
$9.7B 65.47M USD | $2.7K 18.23 USD | $592 4 USD | $597 4.03 USD | $9.7B 65.47M USD | 49.49 | $11.98 0.08 USD | |
| Valuence Holdings Inc. 9270.T | $741 5 USD |
-0.54
|
$9.65B 65.16M USD | $3.2K 21.6 USD | $739 4.99 USD | $748 5.05 USD | $9.65B 65.16M USD | 0 | -$0.6 -0.004 USD | |
| Y's Table Corporation 2798.T | $2,880 19.44 USD |
+0.31
|
$9.5B 64.12M USD | $1.4K 9.45 USD | $2,874 19.4 USD | $2,888 19.49 USD | $9.5B 64.12M USD | 83.59 | $34.45 0.23 USD | |
| Washington Hotel Corporation 4691.T | $787 5.31 USD |
+0.38
|
$9.49B 64.06M USD | $53.9K 363.84 USD | $778 5.25 USD | $808 5.45 USD | $9.49B 64.06M USD | 4.66 | $168.87 1.14 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,359 9.17 USD |
+1.19
|
$9.39B 63.36M USD | $10.2K 68.85 USD | $1,348 9.1 USD | $1,364 9.21 USD | $9.39B 63.36M USD | 12.33 | $110.13 0.74 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,478 16.73 USD |
+0.53
|
$9.37B 63.22M USD | $7.1K 47.93 USD | $2,432 16.42 USD | $2,492 16.82 USD | $9.37B 63.22M USD | 4.58 | $540.57 3.65 USD | |
| Showa Paxxs Corporation 3954.T | $2,098 14.16 USD |
+2.39
|
$9.32B 62.88M USD | $1.6K 10.8 USD | $2,050 13.84 USD | $2,098 14.16 USD | $9.32B 62.88M USD | 9.67 | $216.78 1.46 USD | |
| Sanwa Company Ltd. 3187.T | $506 3.42 USD |
+3.48
|
$9.29B 62.71M USD | $37.9K 255.84 USD | $494 3.33 USD | $507 3.42 USD | $9.29B 62.71M USD | 17.44 | $29 0.2 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,152 7.78 USD |
-2.7
|
$9.1B 61.41M USD | $28.3K 191.03 USD | $1,140 7.7 USD | $1,194 8.06 USD | $9.1B 61.41M USD | 15.59 | $73.88 0.5 USD | |
| Sotoh Co., Ltd. 3571.T | $711 4.8 USD |
-0.97
|
$8.98B 60.61M USD | $9.6K 64.8 USD | $706 4.77 USD | $719 4.85 USD | $8.98B 60.61M USD | 43.99 | $16.16 0.11 USD | |
| Takasho Co.,Ltd. 7590.T | $530 3.58 USD |
+1.53
|
$8.94B 60.31M USD | $32.8K 221.41 USD | $518 3.5 USD | $530 3.58 USD | $8.94B 60.31M USD | 0 | -$11.64 -0.07 USD | |
| First-corporation Inc. 1430.T | $749 5.06 USD |
+0.4
|
$8.93B 60.25M USD | $33.6K 226.81 USD | $745 5.03 USD | $751 5.07 USD | $8.93B 60.25M USD | 6.78 | $110.33 0.74 USD | |
| NITTAN Corporation 6493.T | $309 2.09 USD |
-0.96
|
$8.88B 59.95M USD | $27.4K 184.96 USD | $309 2.09 USD | $313 2.11 USD | $8.88B 59.95M USD | 7.13 | $43.31 0.29 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,630 24.5 USD |
+0.28
|
$8.88B 59.93M USD | $2.9K 19.58 USD | $3,620 24.44 USD | $3,630 24.5 USD | $8.88B 59.93M USD | 34.57 | $104.98 0.71 USD | |
| Wood One Co.,Ltd. 7898.T | $926 6.25 USD |
+1.2
|
$8.62B 58.19M USD | $11.3K 76.28 USD | $915 6.18 USD | $926 6.25 USD | $8.62B 58.19M USD | 0 | -$149.6 -1.01 USD | |
| Regal Corporation 7938.T | $2,698 18.21 USD |
+1.35
|
$8.62B 58.18M USD | $2.6K 17.55 USD | $2,656 17.93 USD | $2,718 18.35 USD | $8.62B 58.18M USD | 64.14 | $42.06 0.28 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,280 22.14 USD |
0
|
$8.58B 57.93M USD | $400 2.7 USD | $3,280 22.14 USD | $3,280 22.14 USD | $8.58B 57.93M USD | 12.93 | $253.54 1.71 USD | |
| TBK Co., Ltd. 7277.T | $300 2.03 USD |
+1.01
|
$8.54B 57.65M USD | $61.4K 414.47 USD | $296 2 USD | $301 2.03 USD | $8.54B 57.65M USD | 0 | -$52.86 -0.3 USD | |
| GMB Corporation 7214.T | $1,599 10.79 USD |
+4.51
|
$8.47B 57.18M USD | $525.8K 3.55K USD | $1,561 10.54 USD | $1,645 11.1 USD | $8.47B 57.18M USD | 14.90 | $107.25 0.72 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,079 7.28 USD |
0
|
$8.46B 57.13M USD | $2.2K 14.85 USD | $1,078 7.28 USD | $1,080 7.29 USD | $8.46B 57.13M USD | 0 | -$74.12 -0.5 USD | |
| Cross Plus Inc. 3320.T | $1,133 7.65 USD |
-0.79
|
$8.35B 56.38M USD | $20.4K 137.71 USD | $1,081 7.3 USD | $1,143 7.72 USD | $8.35B 56.38M USD | 4.99 | $226.92 1.53 USD | |
| Lilycolor Co., Ltd. 9827.T | $672 4.54 USD |
+1.05
|
$8.26B 55.77M USD | $27.1K 182.93 USD | $665 4.49 USD | $673 4.54 USD | $8.26B 55.77M USD | 14.37 | $46.75 0.32 USD | |
| Tabio Corporation 2668.T | $1,218 8.22 USD |
-0.16
|
$8.25B 55.71M USD | $1.4K 9.45 USD | $1,218 8.22 USD | $1,226 8.28 USD | $8.25B 55.71M USD | 17.63 | $69.05 0.47 USD | |
| Nippon Gear Co., Ltd. 6356.T | $579 3.91 USD |
+0.52
|
$8.24B 55.65M USD | $131.8K 889.69 USD | $573 3.87 USD | $585 3.95 USD | $8.24B 55.65M USD | 6.30 | $91.76 0.62 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $450 3.04 USD |
+0.45
|
$8.2B 55.38M USD | $12.2K 82.35 USD | $440 2.97 USD | $450 3.04 USD | $8.2B 55.38M USD | 22.72 | $19.8 0.13 USD | |
| Daytona Corporation 7228.T | $3,445 23.25 USD |
+0.44
|
$8.16B 55.08M USD | $2.3K 15.53 USD | $3,395 22.92 USD | $3,445 23.25 USD | $8.16B 55.08M USD | 7.42 | $463.74 3.13 USD | |
| Sanyo Homes Corporation 1420.T | $731 4.93 USD |
+0.55
|
$8.14B 54.94M USD | $20.1K 135.68 USD | $726 4.9 USD | $732 4.94 USD | $8.14B 54.94M USD | 335.32 | $2.18 0.01 USD | |
| Muro Corporation 7264.T | $1,346 9.09 USD |
-0.44
|
$8.13B 54.9M USD | $1.1K 7.43 USD | $1,346 9.09 USD | $1,352 9.13 USD | $8.13B 54.9M USD | 6.01 | $223.76 1.51 USD | |
| Nihon Plast Co., Ltd. 7291.T | $428 2.89 USD |
+0.71
|
$8.1B 54.7M USD | $139.5K 941.66 USD | $424 2.86 USD | $433 2.92 USD | $8.1B 54.7M USD | 8.87 | $48.2 0.33 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,490 23.56 USD |
+0.87
|
$8.1B 54.66M USD | $2K 13.5 USD | $3,460 23.36 USD | $3,495 23.59 USD | $8.1B 54.66M USD | 15.44 | $225.94 1.53 USD | |
| Konaka Co.,Ltd. 7494.T | $275 1.86 USD |
+0.36
|
$8.07B 54.5M USD | $49.2K 332.11 USD | $273 1.84 USD | $276 1.86 USD | $8.07B 54.5M USD | 0 | -$16.57 -0.1 USD | |
| j-Group Holdings Corp. 3063.T | $654 4.41 USD |
-0.15
|
$7.9B 53.34M USD | $10.7K 72.23 USD | $653 4.41 USD | $656 4.43 USD | $7.9B 53.34M USD | 31.09 | $21.03 0.14 USD | |
| UMENOHANA Co., Ltd. 7604.T | $982 6.63 USD |
+0.2
|
$7.87B 53.12M USD | $8.8K 59.4 USD | $980 6.62 USD | $984 6.64 USD | $7.87B 53.12M USD | 23.08 | $42.53 0.29 USD | |
| JFLA Holdings Inc. 3069.T | $161 1.09 USD |
-0.62
|
$7.72B 52.08M USD | $13.7K 92.48 USD | $161 1.09 USD | $162 1.09 USD | $7.72B 52.08M USD | 0 | -$35.85 -0.2 USD | |
| Trust Co., Ltd. 3347.T | $295 1.99 USD |
-0.34
|
$7.63B 51.53M USD | $20.3K 137.03 USD | $295 1.99 USD | $297 2 USD | $7.63B 51.53M USD | 6.84 | $43.07 0.29 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $128 0.86 USD |
+0.79
|
$7.59B 51.22M USD | $119.8K 808.68 USD | $126 0.85 USD | $128 0.86 USD | $7.59B 51.22M USD | 0 | -$7.98 -0.05 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,586 10.71 USD |
0
|
$7.46B 50.34M USD | $3.9K 26.33 USD | $1,585 10.7 USD | $1,589 10.73 USD | $7.46B 50.34M USD | 60.97 | $26.01 0.18 USD | |
| Watt Mann Co., Ltd. 9927.T | $847 5.72 USD |
+2.17
|
$7.41B 50.02M USD | $3.9K 26.33 USD | $831 5.61 USD | $850 5.74 USD | $7.41B 50.02M USD | 17.95 | $47.17 0.32 USD | |
| Apple International Co., Ltd. 2788.T | $577 3.89 USD |
+0.52
|
$7.41B 50.01M USD | $117.1K 790.46 USD | $568 3.83 USD | $582 3.93 USD | $7.41B 50.01M USD | 6.60 | $87.42 0.59 USD | |
| Kanseki Co., Ltd. 9903.T | $989 6.68 USD |
+0.41
|
$7.37B 49.78M USD | $1.2K 8.1 USD | $987 6.66 USD | $990 6.68 USD | $7.37B 49.78M USD | 0 | -$699.9 -4.7 USD | |
| Tay Two Co., Ltd. 7610.T | $117 0.79 USD |
-0.85
|
$7.37B 49.77M USD | $331K 2.23K USD | $116 0.78 USD | $119 0.8 USD | $7.37B 49.77M USD | 13.23 | $8.84 0.06 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $190 1.28 USD |
0
|
$7.35B 49.63M USD | $99.1K 668.95 USD | $188 1.27 USD | $192 1.3 USD | $7.35B 49.63M USD | 0 | -$30.06 -0.2 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $376 2.54 USD |
+0.27
|
$7.27B 49.06M USD | $7.4K 49.95 USD | $375 2.53 USD | $376 2.54 USD | $7.27B 49.06M USD | 74.30 | $5.06 0.03 USD | |
| Yamato International Inc. 8127.T | $352 2.38 USD |
+0.57
|
$7.23B 48.82M USD | $19.3K 130.28 USD | $352 2.38 USD | $354 2.39 USD | $7.23B 48.82M USD | 17.73 | $19.85 0.13 USD | |
| Greenland Resort Company Limited 9656.T | $691 4.66 USD |
0
|
$7.14B 48.22M USD | $25.8K 174.16 USD | $688 4.64 USD | $692 4.67 USD | $7.14B 48.22M USD | 18.08 | $38.21 0.26 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $506 3.42 USD |
0
|
$7.07B 47.7M USD | $2.6K 17.55 USD | $505 3.41 USD | $508 3.43 USD | $7.07B 47.7M USD | 0 | -$46.1 -0.3 USD | |
| General Oyster, Inc. 3224.T | $1,738 11.73 USD |
-1.25
|
$7B 47.25M USD | $1.7K 11.48 USD | $1,734 11.7 USD | $1,767 11.93 USD | $7B 47.25M USD | 68.58 | $25.34 0.17 USD | |
| Sekichu Co., Ltd. 9976.T | $1,299 8.77 USD |
+0.54
|
$7B 47.23M USD | $1.2K 8.1 USD | $1,286 8.68 USD | $1,299 8.77 USD | $7B 47.23M USD | 13.69 | $94.83 0.64 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $735 4.96 USD |
-0.41
|
$6.9B 46.58M USD | $17.8K 120.15 USD | $731 4.93 USD | $739 4.99 USD | $6.9B 46.58M USD | 4.99 | $147.23 0.99 USD | |
| Charle Co.,Ltd. 9885.T | $433 2.92 USD |
-0.23
|
$6.86B 46.28M USD | $7.7K 51.98 USD | $432 2.92 USD | $435 2.94 USD | $6.86B 46.28M USD | 11.69 | $37.02 0.25 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $654 4.41 USD |
+0.93
|
$6.85B 46.26M USD | $2.8K 18.9 USD | $648 4.37 USD | $654 4.41 USD | $6.85B 46.26M USD | 0 | -$66.68 -0.4 USD | |
| SK Japan Co.,Ltd. 7608.T | $812 5.48 USD |
-1.58
|
$6.75B 45.58M USD | $26.2K 176.86 USD | $807 5.45 USD | $827 5.58 USD | $6.75B 45.58M USD | 8.92 | $91 0.61 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $652 4.4 USD |
-2.69
|
$6.74B 45.49M USD | $52.4K 353.71 USD | $645 4.35 USD | $664 4.48 USD | $6.74B 45.49M USD | 33.09 | $19.7 0.13 USD | |
| Saibo Co., Ltd. 3123.T | $514 3.47 USD |
+1.58
|
$6.72B 45.38M USD | $1.4K 9.45 USD | $506 3.42 USD | $515 3.48 USD | $6.72B 45.38M USD | 7.07 | $72.61 0.49 USD | |
| Felissimo Corporation 3396.T | $935 6.31 USD |
+0.21
|
$6.66B 44.95M USD | $2.1K 14.18 USD | $933 6.3 USD | $940 6.35 USD | $6.66B 44.95M USD | 0 | -$120.4 -0.8 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $940 6.35 USD |
0
|
$6.63B 44.76M USD | $600 4.05 USD | $940 6.35 USD | $940 6.35 USD | $6.63B 44.76M USD | 31.05 | $30.27 0.2 USD | |
| Uniform Next Co., Ltd. 3566.T | $660 4.46 USD |
+3.94
|
$6.59B 44.48M USD | $21.8K 147.16 USD | $635 4.29 USD | $660 4.46 USD | $6.59B 44.48M USD | 20.14 | $32.77 0.22 USD | |
| Zett Corporation 8135.T | $336 2.27 USD |
+0.6
|
$6.58B 44.4M USD | $12.2K 82.35 USD | $334 2.25 USD | $336 2.27 USD | $6.58B 44.4M USD | 6.95 | $48.3 0.33 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,070 7.22 USD |
-0.47
|
$6.55B 44.23M USD | $2K 13.5 USD | $1,070 7.22 USD | $1,087 7.34 USD | $6.55B 44.23M USD | 8.00 | $133.62 0.9 USD | |
| Hasegawa Co., Ltd. 8230.T | $354 2.39 USD |
-1.67
|
$6.44B 43.47M USD | $18.5K 124.88 USD | $353 2.38 USD | $358 2.42 USD | $6.44B 43.47M USD | 7.55 | $46.84 0.32 USD | |
| Encho Co.,Ltd. 8208.T | $927 6.26 USD |
+0.11
|
$6.34B 42.79M USD | $400 2.7 USD | $926 6.25 USD | $927 6.26 USD | $6.34B 42.79M USD | 0 | -$28.8 -0.1 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $2,990 20.18 USD |
+3.16
|
$6.28B 42.38M USD | $200 1.35 USD | $2,940 19.85 USD | $2,990 20.18 USD | $6.28B 42.38M USD | 9.36 | $319.29 2.16 USD | |
| Waqoo Inc. 4937.T | $1,723 11.63 USD |
-2.49
|
$6.24B 42.09M USD | $2.5K 16.88 USD | $1,723 11.63 USD | $1,758 11.87 USD | $6.24B 42.09M USD | 0 | -$94.35 -0.6 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $366 2.47 USD |
+1.39
|
$6.23B 42.03M USD | $6.6K 44.55 USD | $362 2.44 USD | $368 2.48 USD | $6.23B 42.03M USD | 6.80 | $53.75 0.36 USD | |
| Convano Inc. 6574.T | $1,423 9.61 USD |
+5.88
|
$6.17B 41.63M USD | $24.8K 167.41 USD | $1,342 9.06 USD | $1,515 10.23 USD | $6.17B 41.63M USD | 41.68 | $34.14 0.23 USD | |
| Tea Life Co., Ltd. 3172.T | $1,419 9.58 USD |
-0.21
|
$6.05B 40.83M USD | $4.5K 30.38 USD | $1,419 9.58 USD | $1,424 9.61 USD | $6.05B 40.83M USD | 13.41 | $105.8 0.71 USD | |
| Yasunaga Corporation 7271.T | $585 3.95 USD |
+0.52
|
$6.03B 40.69M USD | $14.8K 99.9 USD | $581 3.92 USD | $588 3.97 USD | $6.03B 40.69M USD | 5.70 | $102.61 0.69 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $710 4.79 USD |
-0.14
|
$5.94B 40.13M USD | $8.8K 59.4 USD | $696 4.7 USD | $710 4.79 USD | $5.94B 40.13M USD | 0 | -$87.95 -0.5 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,140 41.45 USD |
+0.66
|
$5.94B 40.12M USD | $200 1.35 USD | $6,140 41.45 USD | $6,140 41.45 USD | $5.94B 40.12M USD | 11.62 | $528.26 3.57 USD | |
| ASIRO Inc. 7378.T | $807 5.45 USD |
-1.58
|
$5.85B 39.48M USD | $12.9K 87.08 USD | $806 5.44 USD | $829 5.6 USD | $5.85B 39.48M USD | 0 | -$27.71 -0.1 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,865 32.84 USD |
+0.41
|
$5.75B 38.78M USD | $400 2.7 USD | $4,860 32.81 USD | $4,865 32.84 USD | $5.75B 38.78M USD | 11.50 | $422.97 2.86 USD | |
| Tetsujin Holdings, Inc. 2404.T | $433 2.92 USD |
+0.7
|
$5.71B 38.54M USD | $4.1K 27.68 USD | $432 2.92 USD | $435 2.94 USD | $5.71B 38.54M USD | 257.73 | $1.68 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||